29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 185400 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 7019 |
| 3 | 20250410 | 185300 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 4 | 20250410 | 185200 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 5 | 20250410 | 185100 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 6 | 20250410 | 185000 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 7 | 20250410 | 184900 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 8 | 20250410 | 184800 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 9 | 20250410 | 184700 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 10 | 20250410 | 184600 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 11 | 20250410 | 184500 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 12 | 20250410 | 184400 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 13 | 20250410 | 184300 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 14 | 20250410 | 184200 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 15 | 20250410 | 184100 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 16 | 20250410 | 184000 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 17 | 20250410 | 183900 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 18 | 20250410 | 183800 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 19 | 20250410 | 183700 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 20 | 20250410 | 183600 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 21 | 20250410 | 183500 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 22 | 20250410 | 183400 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 23 | 20250410 | 183300 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 24 | 20250410 | 183200 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 25 | 20250410 | 183100 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 26 | 20250410 | 183000 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 27 | 20250410 | 182900 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 28 | 20250410 | 182800 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 29 | 20250410 | 182700 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 30 | 20250410 | 182600 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 31 | 20250410 | 182500 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 32 | 20250410 | 182400 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 7019 |
| 33 | 20250410 | 182300 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 34 | 20250410 | 182200 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 35 | 20250410 | 182100 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 36 | 20250410 | 182000 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 37 | 20250410 | 181900 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 38 | 20250410 | 181800 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 39 | 20250410 | 181700 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 40 | 20250410 | 181600 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 41 | 20250410 | 181500 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 42 | 20250410 | 181400 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 43 | 20250410 | 181300 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 44 | 20250410 | 181200 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 45 | 20250410 | 181100 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 46 | 20250410 | 181000 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 47 | 20250410 | 180900 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 48 | 20250410 | 180800 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 49 | 20250410 | 180700 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 50 | 20250410 | 180600 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 51 | 20250410 | 180500 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 52 | 20250410 | 180400 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 53 | 20250410 | 180300 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 54 | 20250410 | 180200 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 55 | 20250410 | 180100 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 56 | 20250410 | 180000 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 57 | 20250410 | 175900 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 58 | 20250410 | 175800 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 59 | 20250410 | 175700 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 60 | 20250410 | 175600 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 61 | 20250410 | 175500 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 62 | 20250410 | 175400 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 7019 |
| 63 | 20250410 | 175300 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 64 | 20250410 | 175200 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 65 | 20250410 | 175100 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 66 | 20250410 | 175000 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 67 | 20250410 | 174900 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 68 | 20250410 | 174800 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 69 | 20250410 | 174700 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 70 | 20250410 | 174600 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 71 | 20250410 | 174500 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 72 | 20250410 | 174400 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 73 | 20250410 | 174300 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 74 | 20250410 | 174200 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 75 | 20250410 | 174100 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 76 | 20250410 | 174000 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 77 | 20250410 | 173900 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 78 | 20250410 | 173800 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 79 | 20250410 | 173700 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 80 | 20250410 | 173600 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 81 | 20250410 | 173500 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 82 | 20250410 | 173400 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 83 | 20250410 | 173300 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 84 | 20250410 | 173200 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 85 | 20250410 | 173100 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 86 | 20250410 | 173000 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 87 | 20250410 | 172900 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 88 | 20250410 | 172800 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 89 | 20250410 | 172700 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 90 | 20250410 | 172600 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 91 | 20250410 | 172500 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 92 | 20250410 | 172400 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 7019 |
| 93 | 20250410 | 172300 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 94 | 20250410 | 172200 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 95 | 20250410 | 172100 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 96 | 20250410 | 172000 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 97 | 20250410 | 171900 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 98 | 20250410 | 171800 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 99 | 20250410 | 171700 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 100 | 20250410 | 171600 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 101 | 20250410 | 171500 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 102 | 20250410 | 171400 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 103 | 20250410 | 171300 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 104 | 20250410 | 171200 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 105 | 20250410 | 171100 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 106 | 20250410 | 171000 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 107 | 20250410 | 170900 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 108 | 20250410 | 170800 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 109 | 20250410 | 170700 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 110 | 20250410 | 170600 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 111 | 20250410 | 170500 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 112 | 20250410 | 170400 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 113 | 20250410 | 170300 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 114 | 20250410 | 170200 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 115 | 20250410 | 170100 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 116 | 20250410 | 170000 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 117 | 20250410 | 165900 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 118 | 20250410 | 165800 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 119 | 20250410 | 165700 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 120 | 20250410 | 165600 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 121 | 20250410 | 165500 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 122 | 20250410 | 165400 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 7019 |
| 123 | 20250410 | 165300 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 124 | 20250410 | 165200 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 125 | 20250410 | 165100 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 126 | 20250410 | 165000 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 127 | 20250410 | 164900 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 128 | 20250410 | 164800 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 129 | 20250410 | 164700 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 130 | 20250410 | 164600 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 131 | 20250410 | 164500 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 132 | 20250410 | 164400 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 133 | 20250410 | 164300 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 134 | 20250410 | 164200 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 135 | 20250410 | 164100 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 136 | 20250410 | 164000 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 137 | 20250410 | 163900 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 138 | 20250410 | 163800 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 139 | 20250410 | 163700 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 140 | 20250410 | 163600 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 141 | 20250410 | 163500 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 142 | 20250410 | 163400 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 143 | 20250410 | 163300 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 144 | 20250410 | 163200 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 145 | 20250410 | 163100 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 146 | 20250410 | 163000 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 147 | 20250410 | 162900 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 148 | 20250410 | 162800 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 149 | 20250410 | 162700 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 150 | 20250410 | 162600 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 151 | 20250410 | 162500 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 152 | 20250410 | 162400 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 7019 |
| 153 | 20250410 | 162300 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 154 | 20250410 | 162200 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 155 | 20250410 | 162100 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 156 | 20250410 | 162000 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 157 | 20250410 | 161900 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 158 | 20250410 | 161800 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 159 | 20250410 | 161700 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 160 | 20250410 | 161600 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 161 | 20250410 | 161500 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 162 | 20250410 | 161400 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 163 | 20250410 | 161300 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 164 | 20250410 | 161200 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 165 | 20250410 | 161100 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 166 | 20250410 | 161000 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 167 | 20250410 | 160900 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 168 | 20250410 | 160800 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 169 | 20250410 | 160700 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 170 | 20250410 | 160600 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 171 | 20250410 | 160500 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 172 | 20250410 | 160400 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 173 | 20250410 | 160300 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 174 | 20250410 | 160200 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 175 | 20250410 | 160100 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 176 | 20250410 | 160000 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 177 | 20250410 | 155900 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 178 | 20250410 | 155800 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 179 | 20250410 | 155700 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 180 | 20250410 | 155600 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 181 | 20250410 | 155500 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 182 | 20250410 | 155400 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 7019 |
| 183 | 20250410 | 155300 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 184 | 20250410 | 155200 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 185 | 20250410 | 155100 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 186 | 20250410 | 155000 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 187 | 20250410 | 154900 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 188 | 20250410 | 154800 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 189 | 20250410 | 154700 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 190 | 20250410 | 154600 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 191 | 20250410 | 154500 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 192 | 20250410 | 154400 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 193 | 20250410 | 154300 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 194 | 20250410 | 154200 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 195 | 20250410 | 154100 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 196 | 20250410 | 154000 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 197 | 20250410 | 153900 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 198 | 20250410 | 153800 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 199 | 20250410 | 153700 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 200 | 20250410 | 153600 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 201 | 20250410 | 153500 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 202 | 20250410 | 153400 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 203 | 20250410 | 153300 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 204 | 20250410 | 153200 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 205 | 20250410 | 153100 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 206 | 20250410 | 153000 | 2169366400 | 8450 | 8450 | 8450 | 8450 | 7019 |
| 207 | 20250410 | 152900 | 2110055850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 208 | 20250410 | 152800 | 2110055850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 209 | 20250410 | 152700 | 2110055850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 210 | 20250410 | 152600 | 2110055850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 211 | 20250410 | 152500 | 2110055850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 212 | 20250410 | 152400 | 2110055850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 213 | 20250410 | 152300 | 2110055850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 214 | 20250410 | 152200 | 2110055850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 215 | 20250410 | 152100 | 2110055850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 216 | 20250410 | 152000 | 2110055850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 217 | 20250410 | 151900 | 2110055850 | 8410 | 8410 | 8430 | 8400 | 1519 |
| 218 | 20250410 | 151800 | 2097273620 | 8430 | 8420 | 8430 | 8400 | 92 |
| 219 | 20250410 | 151700 | 2096498890 | 8420 | 8430 | 8430 | 8420 | 199 |
| 220 | 20250410 | 151600 | 2094822120 | 8400 | 8430 | 8430 | 8400 | 685 |
| 221 | 20250410 | 151500 | 2089057320 | 8420 | 8430 | 8430 | 8420 | 459 |
| 222 | 20250410 | 151400 | 2085190820 | 8430 | 8430 | 8430 | 8400 | 385 |
| 223 | 20250410 | 151300 | 2081946330 | 8430 | 8430 | 8430 | 8430 | 52 |
| 224 | 20250410 | 151200 | 2081507970 | 8440 | 8430 | 8440 | 8430 | 234 |
| 225 | 20250410 | 151100 | 2079535030 | 8440 | 8430 | 8440 | 8420 | 472 |
| 226 | 20250410 | 151000 | 2075556040 | 8410 | 8420 | 8440 | 8410 | 920 |
| 227 | 20250410 | 150900 | 2067811530 | 8420 | 8440 | 8440 | 8400 | 932 |
| 228 | 20250410 | 150800 | 2059967340 | 8420 | 8440 | 8440 | 8410 | 430 |
| 229 | 20250410 | 150700 | 2056347430 | 8420 | 8440 | 8440 | 8420 | 1511 |
| 230 | 20250410 | 150600 | 2043610670 | 8440 | 8440 | 8440 | 8420 | 433 |
| 231 | 20250410 | 150500 | 2039959340 | 8440 | 8430 | 8440 | 8420 | 1470 |
| 232 | 20250410 | 150400 | 2027570000 | 8430 | 8420 | 8430 | 8420 | 660 |
| 233 | 20250410 | 150300 | 2022010160 | 8430 | 8440 | 8440 | 8430 | 154 |
| 234 | 20250410 | 150200 | 2020710710 | 8430 | 8420 | 8450 | 8420 | 1495 |
| 235 | 20250410 | 150100 | 2008118820 | 8420 | 8430 | 8450 | 8420 | 4181 |
| 236 | 20250410 | 150000 | 1972823240 | 8420 | 8430 | 8430 | 8420 | 620 |
| 237 | 20250410 | 145900 | 1967599740 | 8430 | 8430 | 8440 | 8420 | 1759 |
| 238 | 20250410 | 145800 | 1952768980 | 8420 | 8440 | 8440 | 8420 | 310 |
| 239 | 20250410 | 145700 | 1950155490 | 8420 | 8420 | 8430 | 8410 | 3223 |
| 240 | 20250410 | 145600 | 1923014170 | 8420 | 8410 | 8420 | 8400 | 476 |
| 241 | 20250410 | 145500 | 1919011820 | 8430 | 8410 | 8430 | 8410 | 139 |
| 242 | 20250410 | 145400 | 1917840250 | 8410 | 8430 | 8440 | 8410 | 2181 |
| 243 | 20250410 | 145300 | 1899467470 | 8440 | 8420 | 8440 | 8400 | 2457 |
| 244 | 20250410 | 145200 | 1878767000 | 8420 | 8410 | 8420 | 8410 | 219 |
| 245 | 20250410 | 145100 | 1876924020 | 8420 | 8420 | 8420 | 8400 | 1058 |
| 246 | 20250410 | 145000 | 1868020760 | 8420 | 8410 | 8420 | 8390 | 456 |
| 247 | 20250410 | 144900 | 1864189380 | 8420 | 8410 | 8420 | 8410 | 380 |
| 248 | 20250410 | 144800 | 1860992350 | 8420 | 8420 | 8420 | 8420 | 0 |
| 249 | 20250410 | 144700 | 1860992350 | 8420 | 8420 | 8420 | 8390 | 1348 |
| 250 | 20250410 | 144600 | 1849674060 | 8420 | 8410 | 8420 | 8400 | 210 |
| 251 | 20250410 | 144500 | 1847906790 | 8420 | 8400 | 8420 | 8400 | 125 |
| 252 | 20250410 | 144400 | 1846854430 | 8420 | 8420 | 8420 | 8420 | 164 |
| 253 | 20250410 | 144300 | 1845473550 | 8420 | 8410 | 8420 | 8410 | 189 |
| 254 | 20250410 | 144200 | 1843883910 | 8410 | 8410 | 8420 | 8410 | 124 |
| 255 | 20250410 | 144100 | 1842839890 | 8410 | 8410 | 8420 | 8410 | 194 |
| 256 | 20250410 | 144000 | 1841207160 | 8410 | 8400 | 8410 | 8400 | 2299 |
| 257 | 20250410 | 143900 | 1821892070 | 8390 | 8390 | 8390 | 8390 | 1001 |
| 258 | 20250410 | 143800 | 1813493680 | 8400 | 8380 | 8400 | 8380 | 324 |
| 259 | 20250410 | 143700 | 1810778540 | 8390 | 8410 | 8410 | 8380 | 175 |
| 260 | 20250410 | 143600 | 1809308700 | 8410 | 8380 | 8410 | 8380 | 130 |
| 261 | 20250410 | 143500 | 1808215450 | 8380 | 8410 | 8420 | 8380 | 174 |
| 262 | 20250410 | 143400 | 1806752410 | 8410 | 8390 | 8410 | 8380 | 570 |
| 263 | 20250410 | 143300 | 1801970760 | 8410 | 8410 | 8410 | 8380 | 390 |
| 264 | 20250410 | 143200 | 1798692570 | 8430 | 8390 | 8430 | 8390 | 3639 |
| 265 | 20250410 | 143100 | 1768095000 | 8390 | 8390 | 8390 | 8390 | 172 |
| 266 | 20250410 | 143000 | 1766651920 | 8380 | 8370 | 8380 | 8360 | 285 |
| 267 | 20250410 | 142900 | 1764266670 | 8370 | 8380 | 8380 | 8365 | 162 |
| 268 | 20250410 | 142800 | 1762910910 | 8380 | 8390 | 8390 | 8380 | 228 |
| 269 | 20250410 | 142700 | 1760999180 | 8390 | 8380 | 8390 | 8370 | 299 |
| 270 | 20250410 | 142600 | 1758494250 | 8390 | 8390 | 8390 | 8390 | 233 |
| 271 | 20250410 | 142500 | 1756539380 | 8380 | 8380 | 8380 | 8370 | 171 |
| 272 | 20250410 | 142400 | 1755106450 | 8390 | 8390 | 8390 | 8390 | 119 |
| 273 | 20250410 | 142300 | 1754108040 | 8390 | 8380 | 8390 | 8380 | 265 |
| 274 | 20250410 | 142200 | 1751886690 | 8390 | 8380 | 8400 | 8380 | 302 |
| 275 | 20250410 | 142100 | 1749351850 | 8380 | 8390 | 8390 | 8350 | 504 |
| 276 | 20250410 | 142000 | 1745127420 | 8360 | 8360 | 8390 | 8350 | 2494 |
| 277 | 20250410 | 141900 | 1724248350 | 8350 | 8360 | 8360 | 8350 | 225 |
| 278 | 20250410 | 141800 | 1722368300 | 8360 | 8360 | 8360 | 8360 | 147 |
| 279 | 20250410 | 141700 | 1721139380 | 8370 | 8360 | 8370 | 8360 | 253 |
| 280 | 20250410 | 141600 | 1719023120 | 8360 | 8370 | 8380 | 8360 | 744 |
| 281 | 20250410 | 141500 | 1712794850 | 8370 | 8370 | 8380 | 8370 | 438 |
| 282 | 20250410 | 141400 | 1709127600 | 8370 | 8360 | 8370 | 8360 | 954 |
| 283 | 20250410 | 141300 | 1701149930 | 8370 | 8380 | 8380 | 8370 | 678 |
| 284 | 20250410 | 141200 | 1695471730 | 8390 | 8390 | 8390 | 8380 | 1601 |
| 285 | 20250410 | 141100 | 1682052790 | 8390 | 8410 | 8410 | 8390 | 2194 |
| 286 | 20250410 | 141000 | 1663631330 | 8400 | 8410 | 8410 | 8400 | 292 |
| 287 | 20250410 | 140900 | 1661175685 | 8410 | 8410 | 8410 | 8400 | 129 |
| 288 | 20250410 | 140800 | 1660091425 | 8400 | 8400 | 8400 | 8400 | 59 |
| 289 | 20250410 | 140700 | 1659595825 | 8410 | 8410 | 8410 | 8400 | 441 |
| 290 | 20250410 | 140600 | 1655887715 | 8420 | 8410 | 8420 | 8410 | 164 |
| 291 | 20250410 | 140500 | 1654507285 | 8410 | 8410 | 8410 | 8400 | 375 |
| 292 | 20250410 | 140400 | 1651355165 | 8410 | 8410 | 8410 | 8400 | 315 |
| 293 | 20250410 | 140300 | 1648706465 | 8410 | 8410 | 8410 | 8410 | 119 |
| 294 | 20250410 | 140200 | 1647705675 | 8400 | 8420 | 8420 | 8400 | 382 |
| 295 | 20250410 | 140100 | 1644494405 | 8410 | 8400 | 8420 | 8400 | 280 |
| 296 | 20250410 | 140000 | 1642142255 | 8400 | 8400 | 8400 | 8400 | 29 |
| 297 | 20250410 | 135900 | 1641898655 | 8390 | 8400 | 8420 | 8390 | 677 |
| 298 | 20250410 | 135800 | 1636209255 | 8420 | 8410 | 8420 | 8410 | 204 |
| 299 | 20250410 | 135700 | 1634492435 | 8420 | 8420 | 8430 | 8420 | 274 |
| 300 | 20250410 | 135600 | 1632184165 | 8410 | 8420 | 8420 | 8410 | 1236 |
| 301 | 20250410 | 135500 | 1621777065 | 8410 | 8410 | 8420 | 8410 | 498 |
| 302 | 20250410 | 135400 | 1617587095 | 8420 | 8420 | 8430 | 8420 | 204 |
| 303 | 20250410 | 135300 | 1615868235 | 8410 | 8400 | 8430 | 8400 | 358 |
| 304 | 20250410 | 135200 | 1612853575 | 8400 | 8420 | 8420 | 8390 | 761 |
| 305 | 20250410 | 135100 | 1606458175 | 8420 | 8420 | 8430 | 8390 | 501 |
| 306 | 20250410 | 135000 | 1602243515 | 8410 | 8410 | 8410 | 8410 | 449 |
| 307 | 20250410 | 134900 | 1598467425 | 8400 | 8410 | 8420 | 8400 | 915 |
| 308 | 20250410 | 134800 | 1590776565 | 8400 | 8410 | 8430 | 8390 | 403 |
| 309 | 20250410 | 134700 | 1587385415 | 8400 | 8390 | 8420 | 8390 | 2134 |
| 310 | 20250410 | 134600 | 1569455905 | 8390 | 8380 | 8390 | 8380 | 500 |
| 311 | 20250410 | 134500 | 1565261915 | 8380 | 8370 | 8380 | 8370 | 1374 |
| 312 | 20250410 | 134400 | 1553759105 | 8360 | 8370 | 8370 | 8360 | 254 |
| 313 | 20250410 | 134300 | 1551634255 | 8360 | 8370 | 8380 | 8360 | 328 |
| 314 | 20250410 | 134200 | 1548888395 | 8380 | 8380 | 8380 | 8370 | 309 |
| 315 | 20250410 | 134100 | 1546299815 | 8380 | 8380 | 8380 | 8380 | 12 |
| 316 | 20250410 | 134000 | 1546199255 | 8390 | 8390 | 8390 | 8360 | 1079 |
| 317 | 20250410 | 133900 | 1537172235 | 8380 | 8380 | 8380 | 8380 | 116 |
| 318 | 20250410 | 133800 | 1536200155 | 8380 | 8380 | 8390 | 8370 | 383 |
| 319 | 20250410 | 133700 | 1532990295 | 8380 | 8380 | 8380 | 8380 | 204 |
| 320 | 20250410 | 133600 | 1531280775 | 8380 | 8380 | 8390 | 8370 | 355 |
| 321 | 20250410 | 133500 | 1528305485 | 8380 | 8380 | 8390 | 8380 | 227 |
| 322 | 20250410 | 133400 | 1526401945 | 8390 | 8390 | 8400 | 8390 | 185 |
| 323 | 20250410 | 133300 | 1524849785 | 8390 | 8390 | 8390 | 8380 | 348 |
| 324 | 20250410 | 133200 | 1521931065 | 8390 | 8410 | 8410 | 8390 | 1904 |
| 325 | 20250410 | 133100 | 1505953865 | 8390 | 8390 | 8410 | 8390 | 1363 |
| 326 | 20250410 | 133000 | 1494512675 | 8390 | 8380 | 8390 | 8380 | 318 |
| 327 | 20250410 | 132900 | 1491845975 | 8390 | 8380 | 8390 | 8370 | 354 |
| 328 | 20250410 | 132800 | 1488878565 | 8380 | 8370 | 8380 | 8370 | 255 |
| 329 | 20250410 | 132700 | 1486743695 | 8360 | 8380 | 8390 | 8360 | 2297 |
| 330 | 20250410 | 132600 | 1467519675 | 8380 | 8380 | 8400 | 8360 | 358 |
| 331 | 20250410 | 132500 | 1464516125 | 8360 | 8340 | 8390 | 8340 | 3054 |
| 332 | 20250410 | 132400 | 1438996145 | 8340 | 8340 | 8350 | 8340 | 1495 |
| 333 | 20250410 | 132300 | 1426527835 | 8330 | 8340 | 8340 | 8330 | 230 |
| 334 | 20250410 | 132200 | 1424609665 | 8330 | 8330 | 8330 | 8330 | 220 |
| 335 | 20250410 | 132100 | 1422777065 | 8340 | 8340 | 8350 | 8340 | 813 |
| 336 | 20250410 | 132000 | 1415995165 | 8340 | 8340 | 8340 | 8320 | 714 |
| 337 | 20250410 | 131900 | 1410041295 | 8340 | 8330 | 8340 | 8310 | 505 |
| 338 | 20250410 | 131800 | 1405831385 | 8330 | 8310 | 8330 | 8310 | 2007 |
| 339 | 20250410 | 131700 | 1389126935 | 8300 | 8310 | 8310 | 8300 | 953 |
| 340 | 20250410 | 131600 | 1381214795 | 8320 | 8330 | 8330 | 8320 | 470 |
| 341 | 20250410 | 131500 | 1377301025 | 8330 | 8340 | 8350 | 8330 | 569 |
| 342 | 20250410 | 131400 | 1372555795 | 8350 | 8330 | 8350 | 8330 | 1948 |
| 343 | 20250410 | 131300 | 1356319065 | 8330 | 8310 | 8330 | 8310 | 1241 |
| 344 | 20250410 | 131200 | 1345996525 | 8310 | 8310 | 8310 | 8310 | 197 |
| 345 | 20250410 | 131100 | 1344359455 | 8310 | 8310 | 8310 | 8310 | 163 |
| 346 | 20250410 | 131000 | 1343004925 | 8300 | 8310 | 8320 | 8300 | 691 |
| 347 | 20250410 | 130900 | 1337263155 | 8290 | 8310 | 8310 | 8280 | 2191 |
| 348 | 20250410 | 130800 | 1319074585 | 8310 | 8330 | 8340 | 8310 | 2373 |
| 349 | 20250410 | 130700 | 1299320545 | 8320 | 8340 | 8340 | 8320 | 192 |
| 350 | 20250410 | 130600 | 1297721395 | 8320 | 8320 | 8330 | 8310 | 724 |
| 351 | 20250410 | 130500 | 1291695415 | 8310 | 8320 | 8320 | 8310 | 190 |
| 352 | 20250410 | 130400 | 1290115305 | 8310 | 8320 | 8320 | 8300 | 3182 |
| 353 | 20250410 | 130300 | 1263670725 | 8310 | 8310 | 8310 | 8300 | 241 |
| 354 | 20250410 | 130200 | 1261668705 | 8300 | 8300 | 8300 | 8300 | 500 |
| 355 | 20250410 | 130100 | 1257518705 | 8310 | 8310 | 8330 | 8310 | 3133 |
| 356 | 20250410 | 130000 | 1231460655 | 8310 | 8310 | 8320 | 8310 | 841 |
| 357 | 20250410 | 125900 | 1224465345 | 8310 | 8320 | 8320 | 8310 | 294 |
| 358 | 20250410 | 125800 | 1222019895 | 8310 | 8310 | 8310 | 8310 | 183 |
| 359 | 20250410 | 125700 | 1220499165 | 8310 | 8300 | 8310 | 8300 | 1128 |
| 360 | 20250410 | 125600 | 1211131055 | 8300 | 8300 | 8300 | 8300 | 190 |
| 361 | 20250410 | 125500 | 1209554055 | 8310 | 8290 | 8310 | 8290 | 998 |
| 362 | 20250410 | 125400 | 1201264485 | 8280 | 8280 | 8280 | 8280 | 301 |
| 363 | 20250410 | 125300 | 1198772205 | 8260 | 8280 | 8280 | 8260 | 220 |
| 364 | 20250410 | 125200 | 1196950655 | 8280 | 8280 | 8280 | 8280 | 92 |
| 365 | 20250410 | 125100 | 1196188895 | 8280 | 8280 | 8280 | 8280 | 207 |
| 366 | 20250410 | 125000 | 1194474935 | 8280 | 8290 | 8290 | 8280 | 79 |
| 367 | 20250410 | 124900 | 1193820375 | 8280 | 8260 | 8300 | 8260 | 1228 |
| 368 | 20250410 | 124800 | 1183661385 | 8270 | 8260 | 8270 | 8260 | 134 |
| 369 | 20250410 | 124700 | 1182554535 | 8260 | 8260 | 8260 | 8260 | 351 |
| 370 | 20250410 | 124600 | 1179655275 | 8250 | 8260 | 8260 | 8250 | 143 |
| 371 | 20250410 | 124500 | 1178475425 | 8260 | 8260 | 8260 | 8260 | 400 |
| 372 | 20250410 | 124400 | 1175171425 | 8260 | 8260 | 8260 | 8250 | 200 |
| 373 | 20250410 | 124300 | 1173521055 | 8260 | 8260 | 8260 | 8260 | 167 |
| 374 | 20250410 | 124200 | 1172141635 | 8260 | 8260 | 8260 | 8260 | 345 |
| 375 | 20250410 | 124100 | 1169291935 | 8260 | 8260 | 8260 | 8260 | 132 |
| 376 | 20250410 | 124000 | 1168201615 | 8260 | 8260 | 8260 | 8260 | 95 |
| 377 | 20250410 | 123900 | 1167416915 | 8260 | 8260 | 8260 | 8260 | 63 |
| 378 | 20250410 | 123800 | 1166896535 | 8260 | 8260 | 8260 | 8260 | 170 |
| 379 | 20250410 | 123700 | 1165492335 | 8260 | 8260 | 8260 | 8260 | 163 |
| 380 | 20250410 | 123600 | 1164145955 | 8260 | 8260 | 8260 | 8260 | 69 |
| 381 | 20250410 | 123500 | 1163576015 | 8260 | 8260 | 8270 | 8260 | 78 |
| 382 | 20250410 | 123400 | 1162931725 | 8260 | 8260 | 8270 | 8260 | 254 |
| 383 | 20250410 | 123300 | 1160833645 | 8260 | 8270 | 8270 | 8260 | 698 |
| 384 | 20250410 | 123200 | 1155067715 | 8270 | 8260 | 8270 | 8260 | 1067 |
| 385 | 20250410 | 123100 | 1146248295 | 8260 | 8270 | 8270 | 8260 | 2124 |
| 386 | 20250410 | 123000 | 1128696035 | 8270 | 8270 | 8280 | 8270 | 1182 |
| 387 | 20250410 | 122900 | 1118920315 | 8280 | 8280 | 8280 | 8270 | 192 |
| 388 | 20250410 | 122800 | 1117330615 | 8270 | 8280 | 8280 | 8270 | 315 |
| 389 | 20250410 | 122700 | 1114723755 | 8260 | 8260 | 8260 | 8260 | 461 |
| 390 | 20250410 | 122600 | 1110915895 | 8260 | 8250 | 8260 | 8250 | 197 |
| 391 | 20250410 | 122500 | 1109289995 | 8260 | 8260 | 8260 | 8260 | 4 |
| 392 | 20250410 | 122400 | 1109256955 | 8260 | 8250 | 8260 | 8250 | 13 |
| 393 | 20250410 | 122300 | 1109149585 | 8270 | 8270 | 8270 | 8270 | 436 |
| 394 | 20250410 | 122200 | 1105543865 | 8290 | 8290 | 8290 | 8290 | 16 |
| 395 | 20250410 | 122100 | 1105411225 | 8280 | 8280 | 8280 | 8280 | 1023 |
| 396 | 20250410 | 122000 | 1096940785 | 8280 | 8280 | 8280 | 8280 | 44 |
| 397 | 20250410 | 121900 | 1096576465 | 8280 | 8290 | 8290 | 8280 | 289 |
| 398 | 20250410 | 121800 | 1094181775 | 8290 | 8300 | 8300 | 8290 | 136 |
| 399 | 20250410 | 121700 | 1093053675 | 8300 | 8300 | 8300 | 8290 | 672 |
| 400 | 20250410 | 121600 | 1087479815 | 8300 | 8300 | 8300 | 8300 | 0 |
| 401 | 20250410 | 121500 | 1087479815 | 8300 | 8300 | 8300 | 8300 | 629 |
| 402 | 20250410 | 121400 | 1082259115 | 8290 | 8290 | 8290 | 8290 | 87 |
| 403 | 20250410 | 121300 | 1081537885 | 8290 | 8290 | 8290 | 8290 | 0 |
| 404 | 20250410 | 121200 | 1081537885 | 8290 | 8300 | 8300 | 8290 | 86 |
| 405 | 20250410 | 121100 | 1080824725 | 8300 | 8290 | 8300 | 8290 | 330 |
| 406 | 20250410 | 121000 | 1078087985 | 8290 | 8310 | 8310 | 8290 | 189 |
| 407 | 20250410 | 120900 | 1076520045 | 8280 | 8290 | 8300 | 8280 | 536 |
| 408 | 20250410 | 120800 | 1072074435 | 8290 | 8290 | 8290 | 8290 | 64 |
| 409 | 20250410 | 120700 | 1071543875 | 8300 | 8290 | 8300 | 8290 | 219 |
| 410 | 20250410 | 120600 | 1069728055 | 8280 | 8280 | 8280 | 8280 | 307 |
| 411 | 20250410 | 120500 | 1067186095 | 8290 | 8290 | 8290 | 8290 | 1 |
| 412 | 20250410 | 120400 | 1067177805 | 8280 | 8280 | 8290 | 8280 | 152 |
| 413 | 20250410 | 120300 | 1065918795 | 8290 | 8290 | 8290 | 8280 | 121 |
| 414 | 20250410 | 120200 | 1064916335 | 8300 | 8280 | 8300 | 8280 | 477 |
| 415 | 20250410 | 120100 | 1060963625 | 8280 | 8280 | 8280 | 8280 | 569 |
| 416 | 20250410 | 120000 | 1056252305 | 8280 | 8290 | 8290 | 8280 | 624 |
| 417 | 20250410 | 115900 | 1051079355 | 8290 | 8290 | 8290 | 8290 | 477 |
| 418 | 20250410 | 115800 | 1047125025 | 8290 | 8300 | 8300 | 8290 | 1852 |
| 419 | 20250410 | 115700 | 1031768835 | 8310 | 8310 | 8310 | 8300 | 184 |
| 420 | 20250410 | 115600 | 1030240035 | 8310 | 8310 | 8310 | 8310 | 69 |
| 421 | 20250410 | 115500 | 1029666645 | 8310 | 8290 | 8310 | 8290 | 572 |
| 422 | 20250410 | 115400 | 1024921905 | 8280 | 8290 | 8290 | 8280 | 66 |
| 423 | 20250410 | 115300 | 1024375395 | 8300 | 8300 | 8300 | 8300 | 0 |
| 424 | 20250410 | 115200 | 1024375395 | 8300 | 8300 | 8300 | 8300 | 78 |
| 425 | 20250410 | 115100 | 1023727995 | 8300 | 8310 | 8310 | 8300 | 229 |
| 426 | 20250410 | 115000 | 1021825695 | 8315 | 8320 | 8320 | 8315 | 673 |
| 427 | 20250410 | 114900 | 1016227200 | 8310 | 8310 | 8320 | 8300 | 162 |
| 428 | 20250410 | 114800 | 1014880900 | 8310 | 8300 | 8310 | 8300 | 1120 |
| 429 | 20250410 | 114700 | 1005581030 | 8300 | 8290 | 8300 | 8290 | 784 |
| 430 | 20250410 | 114600 | 999078490 | 8280 | 8280 | 8280 | 8280 | 69 |
| 431 | 20250410 | 114500 | 998507170 | 8280 | 8280 | 8280 | 8280 | 330 |
| 432 | 20250410 | 114400 | 995774770 | 8280 | 8280 | 8280 | 8280 | 86 |
| 433 | 20250410 | 114300 | 995062690 | 8280 | 8280 | 8280 | 8280 | 204 |
| 434 | 20250410 | 114200 | 993373570 | 8280 | 8280 | 8280 | 8280 | 0 |
| 435 | 20250410 | 114100 | 993373570 | 8280 | 8290 | 8290 | 8280 | 143 |
| 436 | 20250410 | 114000 | 992189430 | 8280 | 8280 | 8280 | 8280 | 203 |
| 437 | 20250410 | 113900 | 990508590 | 8270 | 8280 | 8280 | 8270 | 176 |
| 438 | 20250410 | 113800 | 989052360 | 8280 | 8280 | 8280 | 8280 | 0 |
| 439 | 20250410 | 113700 | 989052360 | 8280 | 8280 | 8280 | 8280 | 120 |
| 440 | 20250410 | 113600 | 988058760 | 8280 | 8280 | 8290 | 8270 | 537 |
| 441 | 20250410 | 113500 | 983613320 | 8270 | 8270 | 8270 | 8270 | 264 |
| 442 | 20250410 | 113400 | 981430040 | 8260 | 8260 | 8260 | 8260 | 558 |
| 443 | 20250410 | 113300 | 976820960 | 8270 | 8260 | 8270 | 8260 | 12 |
| 444 | 20250410 | 113200 | 976721740 | 8260 | 8270 | 8270 | 8260 | 436 |
| 445 | 20250410 | 113100 | 973116660 | 8270 | 8270 | 8270 | 8270 | 4 |
| 446 | 20250410 | 113000 | 973083580 | 8280 | 8280 | 8280 | 8280 | 30 |
| 447 | 20250410 | 112900 | 972835180 | 8270 | 8280 | 8280 | 8270 | 335 |
| 448 | 20250410 | 112800 | 970062710 | 8300 | 8290 | 8300 | 8290 | 154 |
| 449 | 20250410 | 112700 | 968785510 | 8300 | 8300 | 8300 | 8300 | 301 |
| 450 | 20250410 | 112600 | 966287210 | 8300 | 8300 | 8300 | 8300 | 0 |
| 451 | 20250410 | 112500 | 966287210 | 8300 | 8300 | 8300 | 8300 | 237 |
| 452 | 20250410 | 112400 | 964320110 | 8300 | 8290 | 8300 | 8290 | 220 |
| 453 | 20250410 | 112300 | 962495990 | 8290 | 8300 | 8300 | 8290 | 230 |
| 454 | 20250410 | 112200 | 960587740 | 8300 | 8300 | 8300 | 8300 | 425 |
| 455 | 20250410 | 112100 | 957060240 | 8300 | 8290 | 8300 | 8280 | 661 |
| 456 | 20250410 | 112000 | 951586480 | 8290 | 8290 | 8300 | 8290 | 113 |
| 457 | 20250410 | 111900 | 950649660 | 8290 | 8300 | 8300 | 8280 | 456 |
| 458 | 20250410 | 111800 | 946870980 | 8310 | 8300 | 8310 | 8300 | 312 |
| 459 | 20250410 | 111700 | 944280740 | 8300 | 8290 | 8300 | 8290 | 93 |
| 460 | 20250410 | 111600 | 943509550 | 8290 | 8300 | 8300 | 8290 | 1046 |
| 461 | 20250410 | 111500 | 934828950 | 8290 | 8290 | 8290 | 8290 | 129 |
| 462 | 20250410 | 111400 | 933759540 | 8300 | 8280 | 8300 | 8280 | 1049 |
| 463 | 20250410 | 111300 | 925063940 | 8280 | 8280 | 8290 | 8280 | 287 |
| 464 | 20250410 | 111200 | 922687570 | 8280 | 8270 | 8280 | 8270 | 348 |
| 465 | 20250410 | 111100 | 919809270 | 8270 | 8250 | 8270 | 8250 | 1753 |
| 466 | 20250410 | 111000 | 905319620 | 8250 | 8250 | 8260 | 8250 | 150 |
| 467 | 20250410 | 110900 | 904082040 | 8260 | 8260 | 8260 | 8260 | 13 |
| 468 | 20250410 | 110800 | 903974660 | 8270 | 8260 | 8270 | 8260 | 314 |
| 469 | 20250410 | 110700 | 901380710 | 8260 | 8270 | 8270 | 8250 | 204 |
| 470 | 20250410 | 110600 | 899696200 | 8260 | 8270 | 8270 | 8260 | 22 |
| 471 | 20250410 | 110500 | 899514470 | 8270 | 8270 | 8270 | 8270 | 38 |
| 472 | 20250410 | 110400 | 899200210 | 8270 | 8270 | 8280 | 8260 | 419 |
| 473 | 20250410 | 110300 | 895733290 | 8270 | 8280 | 8280 | 8270 | 162 |
| 474 | 20250410 | 110200 | 894392240 | 8280 | 8280 | 8280 | 8280 | 396 |
| 475 | 20250410 | 110100 | 891113360 | 8290 | 8300 | 8300 | 8290 | 428 |
| 476 | 20250410 | 110000 | 887563950 | 8310 | 8310 | 8310 | 8310 | 90 |
| 477 | 20250410 | 105900 | 886816050 | 8310 | 8310 | 8320 | 8310 | 338 |
| 478 | 20250410 | 105800 | 884006670 | 8300 | 8310 | 8310 | 8300 | 205 |
| 479 | 20250410 | 105700 | 882303900 | 8310 | 8290 | 8310 | 8290 | 470 |
| 480 | 20250410 | 105600 | 878403760 | 8300 | 8290 | 8300 | 8280 | 217 |
| 481 | 20250410 | 105500 | 876604870 | 8290 | 8300 | 8300 | 8290 | 34 |
| 482 | 20250410 | 105400 | 876322910 | 8310 | 8300 | 8320 | 8300 | 1921 |
| 483 | 20250410 | 105300 | 860358980 | 8290 | 8300 | 8310 | 8290 | 250 |
| 484 | 20250410 | 105200 | 858283950 | 8280 | 8250 | 8280 | 8220 | 1888 |
| 485 | 20250410 | 105100 | 842691550 | 8250 | 8250 | 8260 | 8210 | 1053 |
| 486 | 20250410 | 105000 | 834014110 | 8250 | 8250 | 8250 | 8250 | 64 |
| 487 | 20250410 | 104900 | 833486110 | 8260 | 8260 | 8260 | 8260 | 49 |
| 488 | 20250410 | 104800 | 833081370 | 8270 | 8280 | 8280 | 8270 | 1312 |
| 489 | 20250410 | 104700 | 822230040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 490 | 20250410 | 104600 | 822230040 | 8290 | 8270 | 8300 | 8270 | 2784 |
| 491 | 20250410 | 104500 | 799174530 | 8270 | 8260 | 8270 | 8260 | 416 |
| 492 | 20250410 | 104400 | 795737440 | 8260 | 8260 | 8260 | 8260 | 100 |
| 493 | 20250410 | 104300 | 794911440 | 8260 | 8260 | 8260 | 8260 | 106 |
| 494 | 20250410 | 104200 | 794035880 | 8260 | 8260 | 8260 | 8260 | 0 |
| 495 | 20250410 | 104100 | 794035880 | 8260 | 8260 | 8260 | 8260 | 219 |
| 496 | 20250410 | 104000 | 792226940 | 8260 | 8250 | 8260 | 8250 | 514 |
| 497 | 20250410 | 103900 | 787982020 | 8250 | 8250 | 8250 | 8250 | 121 |
| 498 | 20250410 | 103800 | 786983770 | 8250 | 8250 | 8250 | 8250 | 40 |
| 499 | 20250410 | 103700 | 786653770 | 8270 | 8250 | 8270 | 8250 | 937 |
| 500 | 20250410 | 103600 | 778913700 | 8250 | 8250 | 8250 | 8250 | 788 |
| 501 | 20250410 | 103500 | 772412700 | 8240 | 8220 | 8250 | 8220 | 778 |
| 502 | 20250410 | 103400 | 766001810 | 8220 | 8220 | 8220 | 8220 | 400 |
| 503 | 20250410 | 103300 | 762713810 | 8250 | 8220 | 8250 | 8220 | 1682 |
| 504 | 20250410 | 103200 | 748881710 | 8260 | 8250 | 8260 | 8250 | 151 |
| 505 | 20250410 | 103100 | 747635850 | 8240 | 8230 | 8240 | 8230 | 97 |
| 506 | 20250410 | 103000 | 746836620 | 8220 | 8240 | 8240 | 8210 | 619 |
| 507 | 20250410 | 102900 | 741748660 | 8240 | 8250 | 8250 | 8240 | 78 |
| 508 | 20250410 | 102800 | 741105720 | 8240 | 8250 | 8250 | 8240 | 157 |
| 509 | 20250410 | 102700 | 739811010 | 8250 | 8260 | 8260 | 8250 | 2 |
| 510 | 20250410 | 102600 | 739794500 | 8260 | 8260 | 8260 | 8260 | 12 |
| 511 | 20250410 | 102500 | 739695380 | 8260 | 8270 | 8270 | 8260 | 109 |
| 512 | 20250410 | 102400 | 738794140 | 8270 | 8260 | 8270 | 8240 | 254 |
| 513 | 20250410 | 102300 | 736698170 | 8280 | 8280 | 8280 | 8270 | 461 |
| 514 | 20250410 | 102200 | 732881190 | 8280 | 8260 | 8280 | 8260 | 1035 |
| 515 | 20250410 | 102100 | 724315080 | 8250 | 8240 | 8270 | 8240 | 326 |
| 516 | 20250410 | 102000 | 721626020 | 8230 | 8230 | 8230 | 8230 | 62 |
| 517 | 20250410 | 101900 | 721115760 | 8220 | 8220 | 8220 | 8220 | 29 |
| 518 | 20250410 | 101800 | 720877380 | 8210 | 8210 | 8210 | 8210 | 54 |
| 519 | 20250410 | 101700 | 720434040 | 8200 | 8190 | 8200 | 8190 | 27 |
| 520 | 20250410 | 101600 | 720212890 | 8180 | 8190 | 8190 | 8150 | 256 |
| 521 | 20250410 | 101500 | 718122880 | 8190 | 8180 | 8190 | 8180 | 15 |
| 522 | 20250410 | 101400 | 718000160 | 8190 | 8180 | 8190 | 8180 | 122 |
| 523 | 20250410 | 101300 | 717001700 | 8170 | 8170 | 8180 | 8160 | 1137 |
| 524 | 20250410 | 101200 | 707717330 | 8180 | 8180 | 8180 | 8180 | 38 |
| 525 | 20250410 | 101100 | 707406490 | 8190 | 8180 | 8190 | 8170 | 764 |
| 526 | 20250410 | 101000 | 701153980 | 8180 | 8170 | 8180 | 8170 | 13 |
| 527 | 20250410 | 100900 | 701047720 | 8170 | 8190 | 8210 | 8170 | 1454 |
| 528 | 20250410 | 100800 | 689159010 | 8180 | 8200 | 8200 | 8180 | 629 |
| 529 | 20250410 | 100700 | 684004940 | 8230 | 8230 | 8230 | 8230 | 96 |
| 530 | 20250410 | 100600 | 683214860 | 8230 | 8230 | 8230 | 8230 | 0 |
| 531 | 20250410 | 100500 | 683214860 | 8230 | 8200 | 8230 | 8200 | 53 |
| 532 | 20250410 | 100400 | 682778910 | 8190 | 8190 | 8210 | 8170 | 2094 |
| 533 | 20250410 | 100300 | 665637940 | 8180 | 8180 | 8180 | 8180 | 428 |
| 534 | 20250410 | 100200 | 662136900 | 8190 | 8200 | 8200 | 8190 | 640 |
| 535 | 20250410 | 100100 | 656895150 | 8190 | 8200 | 8200 | 8190 | 159 |
| 536 | 20250410 | 100000 | 655592840 | 8200 | 8200 | 8200 | 8200 | 329 |
| 537 | 20250410 | 095900 | 652895040 | 8190 | 8190 | 8190 | 8190 | 128 |
| 538 | 20250410 | 095800 | 651846720 | 8195 | 8190 | 8200 | 8190 | 124 |
| 539 | 20250410 | 095700 | 650830945 | 8190 | 8210 | 8210 | 8190 | 594 |
| 540 | 20250410 | 095600 | 645966065 | 8210 | 8210 | 8210 | 8200 | 917 |
| 541 | 20250410 | 095500 | 638439575 | 8210 | 8210 | 8210 | 8210 | 0 |
| 542 | 20250410 | 095400 | 638439575 | 8210 | 8210 | 8220 | 8210 | 64 |
| 543 | 20250410 | 095300 | 637914025 | 8210 | 8220 | 8220 | 8210 | 217 |
| 544 | 20250410 | 095200 | 636132265 | 8210 | 8210 | 8210 | 8210 | 1 |
| 545 | 20250410 | 095100 | 636124055 | 8210 | 8210 | 8210 | 8210 | 197 |
| 546 | 20250410 | 095000 | 634506685 | 8220 | 8230 | 8230 | 8220 | 13 |
| 547 | 20250410 | 094900 | 634399745 | 8230 | 8220 | 8230 | 8220 | 224 |
| 548 | 20250410 | 094800 | 632558455 | 8210 | 8210 | 8210 | 8210 | 101 |
| 549 | 20250410 | 094700 | 631729245 | 8210 | 8220 | 8220 | 8210 | 662 |
| 550 | 20250410 | 094600 | 626294215 | 8220 | 8230 | 8230 | 8220 | 326 |
| 551 | 20250410 | 094500 | 623614135 | 8210 | 8220 | 8220 | 8210 | 152 |
| 552 | 20250410 | 094400 | 622365705 | 8200 | 8210 | 8210 | 8200 | 58 |
| 553 | 20250410 | 094300 | 621889535 | 8210 | 8210 | 8210 | 8190 | 837 |
| 554 | 20250410 | 094200 | 615023655 | 8200 | 8210 | 8210 | 8200 | 210 |
| 555 | 20250410 | 094100 | 613299595 | 8210 | 8220 | 8220 | 8210 | 344 |
| 556 | 20250410 | 094000 | 610475045 | 8220 | 8220 | 8220 | 8220 | 113 |
| 557 | 20250410 | 093900 | 609546185 | 8210 | 8210 | 8210 | 8210 | 147 |
| 558 | 20250410 | 093800 | 608339315 | 8210 | 8230 | 8230 | 8200 | 2657 |
| 559 | 20250410 | 093700 | 586545885 | 8240 | 8240 | 8240 | 8240 | 6 |
| 560 | 20250410 | 093600 | 586496445 | 8240 | 8250 | 8250 | 8220 | 201 |
| 561 | 20250410 | 093500 | 584841405 | 8250 | 8250 | 8250 | 8250 | 3 |
| 562 | 20250410 | 093400 | 584816655 | 8240 | 8240 | 8240 | 8230 | 519 |
| 563 | 20250410 | 093300 | 580540535 | 8250 | 8270 | 8300 | 8250 | 2898 |
| 564 | 20250410 | 093200 | 556498325 | 8260 | 8270 | 8270 | 8260 | 147 |
| 565 | 20250410 | 093100 | 555282645 | 8270 | 8260 | 8290 | 8260 | 79 |
| 566 | 20250410 | 093000 | 554628935 | 8250 | 8300 | 8310 | 8250 | 3994 |
| 567 | 20250410 | 092900 | 521477965 | 8300 | 8280 | 8300 | 8250 | 2787 |
| 568 | 20250410 | 092800 | 498429225 | 8250 | 8220 | 8290 | 8220 | 5082 |
| 569 | 20250410 | 092700 | 456499015 | 8240 | 8240 | 8240 | 8240 | 5 |
| 570 | 20250410 | 092600 | 456457815 | 8220 | 8210 | 8220 | 8200 | 653 |
| 571 | 20250410 | 092500 | 451098065 | 8220 | 8210 | 8250 | 8210 | 1751 |
| 572 | 20250410 | 092400 | 436707945 | 8240 | 8210 | 8240 | 8210 | 840 |
| 573 | 20250410 | 092300 | 429810555 | 8210 | 8230 | 8230 | 8210 | 103 |
| 574 | 20250410 | 092200 | 428963785 | 8210 | 8210 | 8210 | 8200 | 2629 |
| 575 | 20250410 | 092100 | 407397995 | 8230 | 8240 | 8240 | 8220 | 465 |
| 576 | 20250410 | 092000 | 403575525 | 8240 | 8230 | 8240 | 8220 | 748 |
| 577 | 20250410 | 091900 | 397425755 | 8230 | 8240 | 8240 | 8230 | 309 |
| 578 | 20250410 | 091800 | 394882635 | 8240 | 8220 | 8240 | 8220 | 214 |
| 579 | 20250410 | 091700 | 393122335 | 8250 | 8290 | 8290 | 8250 | 1879 |
| 580 | 20250410 | 091600 | 377581705 | 8310 | 8300 | 8310 | 8290 | 843 |
| 581 | 20250410 | 091500 | 370577485 | 8290 | 8240 | 8290 | 8240 | 2418 |
| 582 | 20250410 | 091400 | 350592495 | 8230 | 8230 | 8260 | 8230 | 1168 |
| 583 | 20250410 | 091300 | 340979685 | 8230 | 8250 | 8260 | 8230 | 1420 |
| 584 | 20250410 | 091200 | 329267045 | 8200 | 8220 | 8250 | 8200 | 1502 |
| 585 | 20250410 | 091100 | 316938825 | 8220 | 8220 | 8240 | 8200 | 2582 |
| 586 | 20250410 | 091000 | 295741715 | 8220 | 8240 | 8250 | 8220 | 1149 |
| 587 | 20250410 | 090900 | 286275595 | 8240 | 8250 | 8260 | 8240 | 156 |
| 588 | 20250410 | 090800 | 284988945 | 8250 | 8260 | 8290 | 8240 | 666 |
| 589 | 20250410 | 090700 | 279498095 | 8270 | 8270 | 8310 | 8250 | 674 |
| 590 | 20250410 | 090600 | 273926925 | 8250 | 8250 | 8280 | 8200 | 2950 |
| 591 | 20250410 | 090500 | 249618255 | 8250 | 8250 | 8250 | 8250 | 297 |
| 592 | 20250410 | 090400 | 247168005 | 8250 | 8250 | 8270 | 8240 | 488 |
| 593 | 20250410 | 090300 | 243143375 | 8250 | 8260 | 8280 | 8210 | 2219 |
| 594 | 20250410 | 090200 | 224837245 | 8260 | 8230 | 8310 | 8200 | 1990 |
| 595 | 20250410 | 090100 | 208441085 | 8250 | 8320 | 8320 | 8230 | 3022 |
| 596 | 20250410 | 090000 | 183433790 | 8330 | 8520 | 8540 | 8260 | 21663 |