34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 192900 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 4406 |
| 3 | 20250331 | 192800 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 4 | 20250331 | 192700 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 5 | 20250331 | 192600 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 6 | 20250331 | 192500 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 7 | 20250331 | 192400 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 8 | 20250331 | 192300 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 9 | 20250331 | 192200 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 10 | 20250331 | 192100 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 11 | 20250331 | 192000 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 12 | 20250331 | 191900 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 13 | 20250331 | 191800 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 14 | 20250331 | 191700 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 15 | 20250331 | 191600 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 16 | 20250331 | 191500 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 17 | 20250331 | 191400 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 18 | 20250331 | 191300 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 19 | 20250331 | 191200 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 20 | 20250331 | 191100 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 21 | 20250331 | 191000 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 22 | 20250331 | 190900 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 23 | 20250331 | 190800 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 24 | 20250331 | 190700 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 25 | 20250331 | 190600 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 26 | 20250331 | 190500 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 27 | 20250331 | 190400 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 28 | 20250331 | 190300 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 29 | 20250331 | 190200 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 30 | 20250331 | 190100 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 31 | 20250331 | 190000 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 32 | 20250331 | 185900 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 4406 |
| 33 | 20250331 | 185800 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 34 | 20250331 | 185700 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 35 | 20250331 | 185600 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 36 | 20250331 | 185500 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 37 | 20250331 | 185400 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 38 | 20250331 | 185300 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 39 | 20250331 | 185200 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 40 | 20250331 | 185100 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 41 | 20250331 | 185000 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 42 | 20250331 | 184900 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 43 | 20250331 | 184800 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 44 | 20250331 | 184700 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 45 | 20250331 | 184600 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 46 | 20250331 | 184500 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 47 | 20250331 | 184400 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 48 | 20250331 | 184300 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 49 | 20250331 | 184200 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 50 | 20250331 | 184100 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 51 | 20250331 | 184000 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 52 | 20250331 | 183900 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 53 | 20250331 | 183800 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 54 | 20250331 | 183700 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 55 | 20250331 | 183600 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 56 | 20250331 | 183500 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 57 | 20250331 | 183400 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 58 | 20250331 | 183300 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 59 | 20250331 | 183200 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 60 | 20250331 | 183100 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 61 | 20250331 | 183000 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 62 | 20250331 | 182900 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 4406 |
| 63 | 20250331 | 182800 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 64 | 20250331 | 182700 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 65 | 20250331 | 182600 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 66 | 20250331 | 182500 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 67 | 20250331 | 182400 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 68 | 20250331 | 182300 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 69 | 20250331 | 182200 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 70 | 20250331 | 182100 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 71 | 20250331 | 182000 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 72 | 20250331 | 181900 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 73 | 20250331 | 181800 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 74 | 20250331 | 181700 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 75 | 20250331 | 181600 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 76 | 20250331 | 181500 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 77 | 20250331 | 181400 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 78 | 20250331 | 181300 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 79 | 20250331 | 181200 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 80 | 20250331 | 181100 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 81 | 20250331 | 181000 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 82 | 20250331 | 180900 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 83 | 20250331 | 180800 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 84 | 20250331 | 180700 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 85 | 20250331 | 180600 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 86 | 20250331 | 180500 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 87 | 20250331 | 180400 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 88 | 20250331 | 180300 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 89 | 20250331 | 180200 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 90 | 20250331 | 180100 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 91 | 20250331 | 180000 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 92 | 20250331 | 175900 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 4406 |
| 93 | 20250331 | 175800 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 94 | 20250331 | 175700 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 95 | 20250331 | 175600 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 96 | 20250331 | 175500 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 97 | 20250331 | 175400 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 98 | 20250331 | 175300 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 99 | 20250331 | 175200 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 100 | 20250331 | 175100 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 101 | 20250331 | 175000 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 102 | 20250331 | 174900 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 103 | 20250331 | 174800 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 104 | 20250331 | 174700 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 105 | 20250331 | 174600 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 106 | 20250331 | 174500 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 107 | 20250331 | 174400 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 108 | 20250331 | 174300 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 109 | 20250331 | 174200 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 110 | 20250331 | 174100 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 111 | 20250331 | 174000 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 112 | 20250331 | 173900 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 113 | 20250331 | 173800 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 114 | 20250331 | 173700 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 115 | 20250331 | 173600 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 116 | 20250331 | 173500 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 117 | 20250331 | 173400 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 118 | 20250331 | 173300 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 119 | 20250331 | 173200 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 120 | 20250331 | 173100 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 121 | 20250331 | 173000 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 122 | 20250331 | 172900 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 4406 |
| 123 | 20250331 | 172800 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 124 | 20250331 | 172700 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 125 | 20250331 | 172600 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 126 | 20250331 | 172500 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 127 | 20250331 | 172400 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 128 | 20250331 | 172300 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 129 | 20250331 | 172200 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 130 | 20250331 | 172100 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 131 | 20250331 | 172000 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 132 | 20250331 | 171900 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 133 | 20250331 | 171800 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 134 | 20250331 | 171700 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 135 | 20250331 | 171600 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 136 | 20250331 | 171500 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 137 | 20250331 | 171400 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 138 | 20250331 | 171300 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 139 | 20250331 | 171200 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 140 | 20250331 | 171100 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 141 | 20250331 | 171000 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 142 | 20250331 | 170900 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 143 | 20250331 | 170800 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 144 | 20250331 | 170700 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 145 | 20250331 | 170600 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 146 | 20250331 | 170500 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 147 | 20250331 | 170400 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 148 | 20250331 | 170300 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 149 | 20250331 | 170200 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 150 | 20250331 | 170100 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 151 | 20250331 | 170000 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 152 | 20250331 | 165900 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 4406 |
| 153 | 20250331 | 165800 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 154 | 20250331 | 165700 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 155 | 20250331 | 165600 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 156 | 20250331 | 165500 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 157 | 20250331 | 165400 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 158 | 20250331 | 165300 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 159 | 20250331 | 165200 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 160 | 20250331 | 165100 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 161 | 20250331 | 165000 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 162 | 20250331 | 164900 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 163 | 20250331 | 164800 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 164 | 20250331 | 164700 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 165 | 20250331 | 164600 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 166 | 20250331 | 164500 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 167 | 20250331 | 164400 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 168 | 20250331 | 164300 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 169 | 20250331 | 164200 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 170 | 20250331 | 164100 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 171 | 20250331 | 164000 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 172 | 20250331 | 163900 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 173 | 20250331 | 163800 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 174 | 20250331 | 163700 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 175 | 20250331 | 163600 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 176 | 20250331 | 163500 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 177 | 20250331 | 163400 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 178 | 20250331 | 163300 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 179 | 20250331 | 163200 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 180 | 20250331 | 163100 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 181 | 20250331 | 163000 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 182 | 20250331 | 162900 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 4406 |
| 183 | 20250331 | 162800 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 184 | 20250331 | 162700 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 185 | 20250331 | 162600 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 186 | 20250331 | 162500 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 187 | 20250331 | 162400 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 188 | 20250331 | 162300 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 189 | 20250331 | 162200 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 190 | 20250331 | 162100 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 191 | 20250331 | 162000 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 192 | 20250331 | 161900 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 193 | 20250331 | 161800 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 194 | 20250331 | 161700 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 195 | 20250331 | 161600 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 196 | 20250331 | 161500 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 197 | 20250331 | 161400 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 198 | 20250331 | 161300 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 199 | 20250331 | 161200 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 200 | 20250331 | 161100 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 201 | 20250331 | 161000 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 202 | 20250331 | 160900 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 203 | 20250331 | 160800 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 204 | 20250331 | 160700 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 205 | 20250331 | 160600 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 206 | 20250331 | 160500 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 207 | 20250331 | 160400 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 208 | 20250331 | 160300 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 209 | 20250331 | 160200 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 210 | 20250331 | 160100 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 211 | 20250331 | 160000 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 212 | 20250331 | 155900 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 4406 |
| 213 | 20250331 | 155800 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 214 | 20250331 | 155700 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 215 | 20250331 | 155600 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 216 | 20250331 | 155500 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 217 | 20250331 | 155400 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 218 | 20250331 | 155300 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 219 | 20250331 | 155200 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 220 | 20250331 | 155100 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 221 | 20250331 | 155000 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 222 | 20250331 | 154900 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 223 | 20250331 | 154800 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 224 | 20250331 | 154700 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 225 | 20250331 | 154600 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 226 | 20250331 | 154500 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 227 | 20250331 | 154400 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 228 | 20250331 | 154300 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 229 | 20250331 | 154200 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 230 | 20250331 | 154100 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 231 | 20250331 | 154000 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 232 | 20250331 | 153900 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 233 | 20250331 | 153800 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 234 | 20250331 | 153700 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 235 | 20250331 | 153600 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 236 | 20250331 | 153500 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 237 | 20250331 | 153400 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 238 | 20250331 | 153300 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 239 | 20250331 | 153200 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 240 | 20250331 | 153100 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 241 | 20250331 | 153000 | 20787374025 | 47000 | 47000 | 47000 | 47000 | 4406 |
| 242 | 20250331 | 152900 | 20580292025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 243 | 20250331 | 152800 | 20580292025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 244 | 20250331 | 152700 | 20580292025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 245 | 20250331 | 152600 | 20580292025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 246 | 20250331 | 152500 | 20580292025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 247 | 20250331 | 152400 | 20580292025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 248 | 20250331 | 152300 | 20580292025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 249 | 20250331 | 152200 | 20580292025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 250 | 20250331 | 152100 | 20580292025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 251 | 20250331 | 152000 | 20580292025 | 47000 | 47000 | 47000 | 47000 | 0 |
| 252 | 20250331 | 151900 | 20580292025 | 47000 | 47000 | 47050 | 46950 | 1315 |
| 253 | 20250331 | 151800 | 20518520425 | 47000 | 46950 | 47100 | 46950 | 522 |
| 254 | 20250331 | 151700 | 20493985475 | 46950 | 47100 | 47150 | 46950 | 244 |
| 255 | 20250331 | 151600 | 20482501175 | 46900 | 46950 | 47100 | 46850 | 789 |
| 256 | 20250331 | 151500 | 20445423025 | 46950 | 47000 | 47000 | 46800 | 1058 |
| 257 | 20250331 | 151400 | 20395783425 | 47000 | 47000 | 47100 | 46950 | 507 |
| 258 | 20250331 | 151300 | 20371966825 | 47000 | 47000 | 47100 | 46950 | 189 |
| 259 | 20250331 | 151200 | 20363083775 | 47000 | 47000 | 47150 | 46950 | 629 |
| 260 | 20250331 | 151100 | 20333461325 | 47000 | 46950 | 47000 | 46900 | 382 |
| 261 | 20250331 | 151000 | 20315525975 | 46950 | 46900 | 47000 | 46900 | 401 |
| 262 | 20250331 | 150900 | 20296705425 | 46900 | 47100 | 47150 | 46850 | 4778 |
| 263 | 20250331 | 150800 | 20072464125 | 47100 | 47000 | 47100 | 46950 | 1450 |
| 264 | 20250331 | 150700 | 20004329475 | 47000 | 47050 | 47050 | 46950 | 685 |
| 265 | 20250331 | 150600 | 19972146525 | 47000 | 47050 | 47100 | 47000 | 808 |
| 266 | 20250331 | 150500 | 19934135500 | 47100 | 47150 | 47150 | 47000 | 680 |
| 267 | 20250331 | 150400 | 19902112950 | 47100 | 46950 | 47100 | 46950 | 1535 |
| 268 | 20250331 | 150300 | 19829962650 | 46950 | 46800 | 47000 | 46750 | 1120 |
| 269 | 20250331 | 150200 | 19777474700 | 46800 | 46900 | 46900 | 46800 | 353 |
| 270 | 20250331 | 150100 | 19760941600 | 46850 | 46900 | 46900 | 46750 | 206 |
| 271 | 20250331 | 150000 | 19751296600 | 46900 | 46900 | 46900 | 46750 | 249 |
| 272 | 20250331 | 145900 | 19739626700 | 47000 | 46800 | 47000 | 46750 | 1086 |
| 273 | 20250331 | 145800 | 19688792350 | 46750 | 46850 | 46850 | 46700 | 153 |
| 274 | 20250331 | 145700 | 19681646800 | 46850 | 47050 | 47050 | 46700 | 1120 |
| 275 | 20250331 | 145600 | 19629177100 | 46850 | 46700 | 47100 | 46650 | 1156 |
| 276 | 20250331 | 145500 | 19575065950 | 46600 | 46500 | 46700 | 46500 | 586 |
| 277 | 20250331 | 145400 | 19547766250 | 46450 | 46700 | 46700 | 46450 | 615 |
| 278 | 20250331 | 145300 | 19519150050 | 46450 | 46300 | 46700 | 46300 | 1590 |
| 279 | 20250331 | 145200 | 19445128750 | 46350 | 46700 | 46700 | 46250 | 4025 |
| 280 | 20250331 | 145100 | 19258628500 | 46600 | 46600 | 46700 | 46450 | 1452 |
| 281 | 20250331 | 145000 | 19190995000 | 46350 | 47000 | 47200 | 46350 | 2790 |
| 282 | 20250331 | 144900 | 19060760950 | 47000 | 47150 | 47150 | 46950 | 828 |
| 283 | 20250331 | 144800 | 19021838850 | 47150 | 47100 | 47150 | 47000 | 1953 |
| 284 | 20250331 | 144700 | 18930041000 | 47100 | 47000 | 47100 | 46900 | 1247 |
| 285 | 20250331 | 144600 | 18871472150 | 47000 | 46950 | 47000 | 46950 | 773 |
| 286 | 20250331 | 144500 | 18835162350 | 46950 | 47100 | 47150 | 46950 | 1226 |
| 287 | 20250331 | 144400 | 18777478250 | 47100 | 47250 | 47250 | 47100 | 363 |
| 288 | 20250331 | 144300 | 18760360750 | 47300 | 47250 | 47300 | 47200 | 124 |
| 289 | 20250331 | 144200 | 18754501950 | 47200 | 47050 | 47200 | 47050 | 463 |
| 290 | 20250331 | 144100 | 18732678050 | 47050 | 47150 | 47200 | 47050 | 231 |
| 291 | 20250331 | 144000 | 18721801550 | 47150 | 47150 | 47200 | 47050 | 402 |
| 292 | 20250331 | 143900 | 18702873200 | 47050 | 46950 | 47150 | 46950 | 656 |
| 293 | 20250331 | 143800 | 18672018850 | 46950 | 47050 | 47050 | 46900 | 1660 |
| 294 | 20250331 | 143700 | 18594038650 | 47150 | 47050 | 47150 | 46900 | 1562 |
| 295 | 20250331 | 143600 | 18520592400 | 47050 | 47500 | 47550 | 46900 | 6578 |
| 296 | 20250331 | 143500 | 18211061200 | 47300 | 47700 | 47700 | 47250 | 1828 |
| 297 | 20250331 | 143400 | 18124214900 | 47700 | 47750 | 47800 | 47700 | 312 |
| 298 | 20250331 | 143300 | 18109320700 | 47750 | 47850 | 47850 | 47750 | 103 |
| 299 | 20250331 | 143200 | 18104397250 | 47850 | 47800 | 47850 | 47800 | 118 |
| 300 | 20250331 | 143100 | 18098755400 | 47800 | 47800 | 47800 | 47800 | 6 |
| 301 | 20250331 | 143000 | 18098468600 | 47700 | 47750 | 47750 | 47600 | 368 |
| 302 | 20250331 | 142900 | 18080922550 | 47750 | 47900 | 47900 | 47750 | 970 |
| 303 | 20250331 | 142800 | 18034514950 | 47900 | 47950 | 47950 | 47850 | 733 |
| 304 | 20250331 | 142700 | 17999414300 | 47950 | 47950 | 47950 | 47950 | 42 |
| 305 | 20250331 | 142600 | 17997400400 | 47850 | 47900 | 47950 | 47850 | 225 |
| 306 | 20250331 | 142500 | 17986621450 | 47800 | 47800 | 47900 | 47750 | 134 |
| 307 | 20250331 | 142400 | 17980219950 | 47800 | 47900 | 47950 | 47650 | 1196 |
| 308 | 20250331 | 142300 | 17923133100 | 47950 | 47950 | 47950 | 47900 | 24 |
| 309 | 20250331 | 142200 | 17921983100 | 47950 | 47900 | 48200 | 47900 | 1265 |
| 310 | 20250331 | 142100 | 17861284350 | 47950 | 47800 | 47950 | 47800 | 539 |
| 311 | 20250331 | 142000 | 17835505100 | 47850 | 47700 | 47850 | 47600 | 668 |
| 312 | 20250331 | 141900 | 17803664575 | 47700 | 47600 | 47700 | 47450 | 788 |
| 313 | 20250331 | 141800 | 17766174875 | 47550 | 48150 | 48150 | 47450 | 1917 |
| 314 | 20250331 | 141700 | 17674581325 | 48000 | 48100 | 48150 | 48000 | 1123 |
| 315 | 20250331 | 141600 | 17620666375 | 48200 | 48250 | 48250 | 48000 | 769 |
| 316 | 20250331 | 141500 | 17583646525 | 48300 | 48300 | 48300 | 48000 | 1060 |
| 317 | 20250331 | 141400 | 17532682525 | 48250 | 48450 | 48450 | 48250 | 266 |
| 318 | 20250331 | 141300 | 17519819025 | 48450 | 48600 | 48600 | 48450 | 273 |
| 319 | 20250331 | 141200 | 17506580775 | 48600 | 48650 | 48650 | 48550 | 437 |
| 320 | 20250331 | 141100 | 17485349325 | 48650 | 48650 | 48700 | 48600 | 333 |
| 321 | 20250331 | 141000 | 17469146925 | 48600 | 48750 | 48750 | 48600 | 513 |
| 322 | 20250331 | 140900 | 17444167325 | 48750 | 48950 | 48950 | 48750 | 288 |
| 323 | 20250331 | 140800 | 17430104575 | 48950 | 48900 | 49000 | 48850 | 77 |
| 324 | 20250331 | 140700 | 17426338075 | 48850 | 48700 | 48850 | 48600 | 366 |
| 325 | 20250331 | 140600 | 17408516475 | 48550 | 48700 | 48700 | 48550 | 481 |
| 326 | 20250331 | 140500 | 17385110425 | 48700 | 48700 | 48700 | 48650 | 368 |
| 327 | 20250331 | 140400 | 17367190825 | 48850 | 48850 | 48850 | 48700 | 244 |
| 328 | 20250331 | 140300 | 17355285675 | 48850 | 49050 | 49050 | 48800 | 493 |
| 329 | 20250331 | 140200 | 17331169925 | 49000 | 49000 | 49000 | 48950 | 367 |
| 330 | 20250331 | 140100 | 17313192775 | 49000 | 49150 | 49200 | 49000 | 720 |
| 331 | 20250331 | 140000 | 17277858075 | 49150 | 48950 | 49150 | 48850 | 436 |
| 332 | 20250331 | 135900 | 17256486425 | 48950 | 48950 | 48950 | 48800 | 499 |
| 333 | 20250331 | 135800 | 17232116725 | 48950 | 49100 | 49250 | 48950 | 1752 |
| 334 | 20250331 | 135700 | 17146063775 | 49100 | 48900 | 49100 | 48850 | 663 |
| 335 | 20250331 | 135600 | 17113550325 | 48950 | 48750 | 48950 | 48750 | 298 |
| 336 | 20250331 | 135500 | 17098991375 | 48750 | 48900 | 48950 | 48750 | 399 |
| 337 | 20250331 | 135400 | 17079492175 | 48900 | 49150 | 49250 | 48900 | 2350 |
| 338 | 20250331 | 135300 | 16964054925 | 49100 | 48550 | 49100 | 48500 | 1655 |
| 339 | 20250331 | 135200 | 16883147975 | 48350 | 48300 | 48700 | 48300 | 639 |
| 340 | 20250331 | 135100 | 16852245525 | 48300 | 48300 | 48300 | 48300 | 20 |
| 341 | 20250331 | 135000 | 16851279525 | 48100 | 48250 | 48250 | 48100 | 75 |
| 342 | 20250331 | 134900 | 16847665825 | 48250 | 48150 | 48250 | 48100 | 227 |
| 343 | 20250331 | 134800 | 16836726175 | 48150 | 48200 | 48200 | 48150 | 77 |
| 344 | 20250331 | 134700 | 16833017425 | 48200 | 48100 | 48250 | 48100 | 64 |
| 345 | 20250331 | 134600 | 16829929875 | 48100 | 48250 | 48300 | 48100 | 163 |
| 346 | 20250331 | 134500 | 16822067625 | 48200 | 48000 | 48250 | 47950 | 533 |
| 347 | 20250331 | 134400 | 16796408075 | 48000 | 48000 | 48000 | 47950 | 119 |
| 348 | 20250331 | 134300 | 16790698475 | 48000 | 48300 | 48300 | 48000 | 328 |
| 349 | 20250331 | 134200 | 16774893625 | 48250 | 48250 | 48400 | 48200 | 196 |
| 350 | 20250331 | 134100 | 16765428775 | 48250 | 48300 | 48300 | 48250 | 93 |
| 351 | 20250331 | 134000 | 16760940475 | 48350 | 48400 | 48400 | 48300 | 230 |
| 352 | 20250331 | 133900 | 16749818425 | 48300 | 48300 | 48350 | 48200 | 197 |
| 353 | 20250331 | 133800 | 16740305625 | 48100 | 47900 | 48300 | 47850 | 250 |
| 354 | 20250331 | 133700 | 16728284975 | 47900 | 48025 | 48050 | 47900 | 1829 |
| 355 | 20250331 | 133600 | 16640626375 | 48050 | 48200 | 48200 | 48000 | 1117 |
| 356 | 20250331 | 133500 | 16586949750 | 48200 | 48100 | 48200 | 48100 | 501 |
| 357 | 20250331 | 133400 | 16562813650 | 48200 | 48350 | 48350 | 48050 | 1086 |
| 358 | 20250331 | 133300 | 16510412700 | 48350 | 48250 | 48450 | 48250 | 567 |
| 359 | 20250331 | 133200 | 16482997450 | 48250 | 48200 | 48350 | 48200 | 271 |
| 360 | 20250331 | 133100 | 16469911250 | 48200 | 48100 | 48200 | 48000 | 1464 |
| 361 | 20250331 | 133000 | 16399527450 | 48100 | 48450 | 48450 | 48100 | 1475 |
| 362 | 20250331 | 132900 | 16328362900 | 48550 | 48600 | 48650 | 48500 | 533 |
| 363 | 20250331 | 132800 | 16302500700 | 48650 | 48700 | 48700 | 48650 | 77 |
| 364 | 20250331 | 132700 | 16298754350 | 48700 | 48800 | 48800 | 48700 | 185 |
| 365 | 20250331 | 132600 | 16289737450 | 48750 | 48800 | 48800 | 48750 | 44 |
| 366 | 20250331 | 132500 | 16287592200 | 48800 | 48800 | 48800 | 48800 | 164 |
| 367 | 20250331 | 132400 | 16279589000 | 48850 | 48800 | 48850 | 48800 | 15 |
| 368 | 20250331 | 132300 | 16278856350 | 48850 | 48850 | 48850 | 48850 | 153 |
| 369 | 20250331 | 132200 | 16271382300 | 48850 | 48850 | 48850 | 48850 | 145 |
| 370 | 20250331 | 132100 | 16264299050 | 48800 | 48850 | 48900 | 48800 | 233 |
| 371 | 20250331 | 132000 | 16252919600 | 48850 | 48900 | 49000 | 48850 | 367 |
| 372 | 20250331 | 131900 | 16234960600 | 48950 | 48900 | 48950 | 48900 | 264 |
| 373 | 20250331 | 131800 | 16222040100 | 48950 | 48850 | 48950 | 48850 | 293 |
| 374 | 20250331 | 131700 | 16207720500 | 48850 | 48600 | 48900 | 48550 | 475 |
| 375 | 20250331 | 131600 | 16184621550 | 48550 | 48650 | 48700 | 48550 | 958 |
| 376 | 20250331 | 131500 | 16138057250 | 48650 | 48700 | 48700 | 48650 | 115 |
| 377 | 20250331 | 131400 | 16132461925 | 48700 | 48650 | 48700 | 48650 | 132 |
| 378 | 20250331 | 131300 | 16126034625 | 48650 | 48700 | 48725 | 48650 | 408 |
| 379 | 20250331 | 131200 | 16106172500 | 48600 | 48750 | 48800 | 48550 | 837 |
| 380 | 20250331 | 131100 | 16065461550 | 48700 | 48750 | 48750 | 48550 | 966 |
| 381 | 20250331 | 131000 | 16018443050 | 48800 | 48900 | 48900 | 48750 | 663 |
| 382 | 20250331 | 130900 | 15986075600 | 48950 | 48950 | 48975 | 48950 | 1031 |
| 383 | 20250331 | 130800 | 15935608100 | 48950 | 49050 | 49050 | 48850 | 2601 |
| 384 | 20250331 | 130700 | 15808237050 | 49050 | 49050 | 49050 | 49000 | 317 |
| 385 | 20250331 | 130600 | 15792692650 | 49050 | 49050 | 49100 | 49000 | 527 |
| 386 | 20250331 | 130500 | 15766852750 | 49050 | 49200 | 49200 | 49050 | 431 |
| 387 | 20250331 | 130400 | 15745677200 | 49200 | 49300 | 49300 | 49200 | 263 |
| 388 | 20250331 | 130300 | 15732732950 | 49300 | 49450 | 49450 | 49300 | 368 |
| 389 | 20250331 | 130200 | 15714573650 | 49450 | 49500 | 49500 | 49450 | 92 |
| 390 | 20250331 | 130100 | 15710023250 | 49400 | 49550 | 49550 | 49350 | 17 |
| 391 | 20250331 | 130000 | 15709183850 | 49400 | 49400 | 49450 | 49400 | 26 |
| 392 | 20250331 | 125900 | 15707899400 | 49550 | 49500 | 49550 | 49450 | 746 |
| 393 | 20250331 | 125800 | 15670974950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 394 | 20250331 | 125700 | 15670974950 | 49500 | 49600 | 49600 | 49500 | 545 |
| 395 | 20250331 | 125600 | 15643997050 | 49600 | 49500 | 49600 | 49500 | 346 |
| 396 | 20250331 | 125500 | 15626853000 | 49500 | 49550 | 49600 | 49500 | 319 |
| 397 | 20250331 | 125400 | 15611057500 | 49550 | 49550 | 49550 | 49550 | 42 |
| 398 | 20250331 | 125300 | 15608976400 | 49550 | 49500 | 49550 | 49500 | 19 |
| 399 | 20250331 | 125200 | 15608035050 | 49550 | 49500 | 49550 | 49500 | 250 |
| 400 | 20250331 | 125100 | 15595647650 | 49550 | 49550 | 49550 | 49500 | 612 |
| 401 | 20250331 | 125000 | 15565327600 | 49600 | 49500 | 49600 | 49500 | 425 |
| 402 | 20250331 | 124900 | 15544273500 | 49450 | 49350 | 49500 | 49300 | 704 |
| 403 | 20250331 | 124800 | 15509484700 | 49300 | 49300 | 49300 | 49250 | 158 |
| 404 | 20250331 | 124700 | 15501697100 | 49275 | 49300 | 49350 | 49250 | 308 |
| 405 | 20250331 | 124600 | 15486512825 | 49350 | 49350 | 49350 | 49350 | 13 |
| 406 | 20250331 | 124500 | 15485871275 | 49300 | 49350 | 49350 | 49300 | 229 |
| 407 | 20250331 | 124400 | 15474578525 | 49400 | 49350 | 49400 | 49350 | 15 |
| 408 | 20250331 | 124300 | 15473837675 | 49350 | 49350 | 49350 | 49350 | 507 |
| 409 | 20250331 | 124200 | 15448817225 | 49350 | 49350 | 49350 | 49350 | 18 |
| 410 | 20250331 | 124100 | 15447928925 | 49350 | 49350 | 49350 | 49350 | 135 |
| 411 | 20250331 | 124000 | 15441266675 | 49400 | 49350 | 49400 | 49350 | 36 |
| 412 | 20250331 | 123900 | 15439488675 | 49400 | 49400 | 49400 | 49400 | 9 |
| 413 | 20250331 | 123800 | 15439044075 | 49400 | 49300 | 49400 | 49300 | 253 |
| 414 | 20250331 | 123700 | 15426563125 | 49300 | 49300 | 49350 | 49300 | 119 |
| 415 | 20250331 | 123600 | 15420693625 | 49300 | 49250 | 49350 | 49250 | 189 |
| 416 | 20250331 | 123500 | 15411371575 | 49250 | 49400 | 49400 | 49250 | 234 |
| 417 | 20250331 | 123400 | 15399838825 | 49400 | 49300 | 49400 | 49300 | 185 |
| 418 | 20250331 | 123300 | 15390715475 | 49300 | 49250 | 49300 | 49250 | 177 |
| 419 | 20250331 | 123200 | 15381993375 | 49250 | 49200 | 49250 | 49200 | 69 |
| 420 | 20250331 | 123100 | 15378596225 | 49250 | 49250 | 49250 | 49150 | 337 |
| 421 | 20250331 | 123000 | 15362014175 | 49250 | 49150 | 49300 | 49050 | 593 |
| 422 | 20250331 | 122900 | 15332890625 | 49150 | 49100 | 49150 | 49100 | 91 |
| 423 | 20250331 | 122800 | 15328421975 | 49100 | 49200 | 49200 | 49100 | 246 |
| 424 | 20250331 | 122700 | 15316330925 | 49100 | 49250 | 49250 | 49100 | 809 |
| 425 | 20250331 | 122600 | 15276568725 | 49200 | 49200 | 49250 | 49200 | 133 |
| 426 | 20250331 | 122500 | 15270020075 | 49200 | 49200 | 49250 | 49150 | 630 |
| 427 | 20250331 | 122400 | 15239034775 | 49200 | 49300 | 49300 | 49200 | 352 |
| 428 | 20250331 | 122300 | 15221708425 | 49300 | 49250 | 49300 | 49250 | 82 |
| 429 | 20250331 | 122200 | 15217669175 | 49250 | 49300 | 49300 | 49250 | 111 |
| 430 | 20250331 | 122100 | 15212199625 | 49250 | 49400 | 49400 | 49200 | 504 |
| 431 | 20250331 | 122000 | 15187359175 | 49400 | 49550 | 49600 | 49400 | 791 |
| 432 | 20250331 | 121900 | 15148223375 | 49550 | 49600 | 49650 | 49550 | 117 |
| 433 | 20250331 | 121800 | 15142423075 | 49600 | 49650 | 49700 | 49600 | 458 |
| 434 | 20250331 | 121700 | 15119682025 | 49700 | 49700 | 49700 | 49700 | 148 |
| 435 | 20250331 | 121600 | 15112326425 | 49700 | 49700 | 49700 | 49700 | 14 |
| 436 | 20250331 | 121500 | 15111630625 | 49750 | 49800 | 49850 | 49750 | 354 |
| 437 | 20250331 | 121400 | 15093997975 | 49800 | 49550 | 49800 | 49550 | 932 |
| 438 | 20250331 | 121300 | 15047711625 | 49550 | 49500 | 49550 | 49500 | 574 |
| 439 | 20250331 | 121200 | 15019281925 | 49450 | 49500 | 49500 | 49450 | 20 |
| 440 | 20250331 | 121100 | 15018292075 | 49450 | 49450 | 49500 | 49450 | 130 |
| 441 | 20250331 | 121000 | 15011857275 | 49450 | 49450 | 49450 | 49450 | 2 |
| 442 | 20250331 | 120900 | 15011758375 | 49500 | 49400 | 49500 | 49400 | 18 |
| 443 | 20250331 | 120800 | 15010868075 | 49400 | 49500 | 49500 | 49400 | 79 |
| 444 | 20250331 | 120700 | 15006964475 | 49400 | 49400 | 49400 | 49400 | 220 |
| 445 | 20250331 | 120600 | 14996096475 | 49350 | 49350 | 49350 | 49350 | 3 |
| 446 | 20250331 | 120500 | 14995948425 | 49550 | 49250 | 49550 | 49250 | 674 |
| 447 | 20250331 | 120400 | 14962654375 | 49200 | 49300 | 49350 | 49200 | 680 |
| 448 | 20250331 | 120300 | 14929161225 | 49300 | 49300 | 49300 | 49250 | 118 |
| 449 | 20250331 | 120200 | 14923344350 | 49250 | 49350 | 49350 | 49250 | 161 |
| 450 | 20250331 | 120100 | 14915403750 | 49350 | 49400 | 49400 | 49350 | 1066 |
| 451 | 20250331 | 120000 | 14862767500 | 49400 | 49400 | 49400 | 49400 | 117 |
| 452 | 20250331 | 115900 | 14856987700 | 49450 | 49450 | 49450 | 49400 | 305 |
| 453 | 20250331 | 115800 | 14841906550 | 49450 | 49450 | 49500 | 49450 | 743 |
| 454 | 20250331 | 115700 | 14805156900 | 49500 | 49450 | 49500 | 49450 | 163 |
| 455 | 20250331 | 115600 | 14797096200 | 49500 | 49450 | 49500 | 49450 | 31 |
| 456 | 20250331 | 115500 | 14795561950 | 49450 | 49350 | 49450 | 49350 | 90 |
| 457 | 20250331 | 115400 | 14791111800 | 49350 | 49600 | 49600 | 49350 | 478 |
| 458 | 20250331 | 115300 | 14767451350 | 49600 | 49550 | 49600 | 49500 | 270 |
| 459 | 20250331 | 115200 | 14754064250 | 49600 | 49600 | 49600 | 49500 | 765 |
| 460 | 20250331 | 115100 | 14716154925 | 49550 | 49600 | 49600 | 49550 | 57 |
| 461 | 20250331 | 115000 | 14713330475 | 49650 | 49650 | 49650 | 49650 | 104 |
| 462 | 20250331 | 114900 | 14708166875 | 49650 | 49650 | 49650 | 49600 | 141 |
| 463 | 20250331 | 114800 | 14701167425 | 49650 | 49600 | 49650 | 49450 | 145 |
| 464 | 20250331 | 114700 | 14693976575 | 49400 | 49600 | 49700 | 49400 | 367 |
| 465 | 20250331 | 114600 | 14675812925 | 49600 | 49700 | 49700 | 49600 | 135 |
| 466 | 20250331 | 114500 | 14669111375 | 49600 | 49500 | 49900 | 49500 | 122 |
| 467 | 20250331 | 114400 | 14663036275 | 49650 | 49400 | 49650 | 49400 | 340 |
| 468 | 20250331 | 114300 | 14646210275 | 49450 | 49450 | 49450 | 49450 | 42 |
| 469 | 20250331 | 114200 | 14644133375 | 49400 | 49400 | 49450 | 49400 | 18 |
| 470 | 20250331 | 114100 | 14643243575 | 49300 | 49450 | 49500 | 49300 | 302 |
| 471 | 20250331 | 114000 | 14628328125 | 49350 | 49400 | 49450 | 49350 | 538 |
| 472 | 20250331 | 113900 | 14601745075 | 49450 | 49500 | 49500 | 49400 | 136 |
| 473 | 20250331 | 113800 | 14595023475 | 49500 | 49300 | 49850 | 49300 | 463 |
| 474 | 20250331 | 113700 | 14572082175 | 49200 | 49250 | 49250 | 49200 | 522 |
| 475 | 20250331 | 113600 | 14546379175 | 49250 | 49250 | 49275 | 49200 | 258 |
| 476 | 20250331 | 113500 | 14533679475 | 49250 | 49250 | 49350 | 49200 | 692 |
| 477 | 20250331 | 113400 | 14499597025 | 49250 | 49450 | 49450 | 49200 | 1331 |
| 478 | 20250331 | 113300 | 14433980825 | 49500 | 49550 | 49600 | 49500 | 444 |
| 479 | 20250331 | 113200 | 14411990475 | 49600 | 49650 | 49650 | 49600 | 491 |
| 480 | 20250331 | 113100 | 14387636425 | 49650 | 49650 | 49650 | 49550 | 173 |
| 481 | 20250331 | 113000 | 14379050825 | 49600 | 49550 | 49600 | 49450 | 391 |
| 482 | 20250331 | 112900 | 14359695075 | 49550 | 49900 | 49900 | 49550 | 619 |
| 483 | 20250331 | 112800 | 14328956375 | 49850 | 50000 | 50050 | 49850 | 555 |
| 484 | 20250331 | 112700 | 14301237725 | 50100 | 50050 | 50100 | 50000 | 383 |
| 485 | 20250331 | 112600 | 14282066775 | 50050 | 50100 | 50100 | 50000 | 430 |
| 486 | 20250331 | 112500 | 14260546850 | 50100 | 50000 | 50100 | 49950 | 1460 |
| 487 | 20250331 | 112400 | 14187497350 | 49950 | 49850 | 50000 | 49800 | 819 |
| 488 | 20250331 | 112300 | 14146626350 | 49850 | 49650 | 49850 | 49600 | 1023 |
| 489 | 20250331 | 112200 | 14095789650 | 49650 | 49500 | 49650 | 49300 | 995 |
| 490 | 20250331 | 112100 | 14046622150 | 49500 | 49775 | 49800 | 49500 | 1452 |
| 491 | 20250331 | 112000 | 13974557125 | 49750 | 49900 | 49950 | 49700 | 1018 |
| 492 | 20250331 | 111900 | 13923864750 | 49900 | 50000 | 50100 | 49900 | 1253 |
| 493 | 20250331 | 111800 | 13861263875 | 50000 | 49950 | 50000 | 49950 | 918 |
| 494 | 20250331 | 111700 | 13815368375 | 50000 | 50000 | 50000 | 49950 | 301 |
| 495 | 20250331 | 111600 | 13800324175 | 50100 | 50000 | 50100 | 49800 | 2835 |
| 496 | 20250331 | 111500 | 13658908325 | 50100 | 50300 | 50300 | 50100 | 2719 |
| 497 | 20250331 | 111400 | 13522435725 | 50200 | 50200 | 50300 | 50100 | 1538 |
| 498 | 20250331 | 111300 | 13445211325 | 50200 | 50300 | 50400 | 50100 | 2031 |
| 499 | 20250331 | 111200 | 13343092325 | 50300 | 50000 | 50400 | 50000 | 3084 |
| 500 | 20250331 | 111100 | 13188212525 | 50100 | 49800 | 50100 | 49800 | 2418 |
| 501 | 20250331 | 111000 | 13067263875 | 49800 | 50000 | 50100 | 49750 | 1358 |
| 502 | 20250331 | 110900 | 12999528175 | 49900 | 49950 | 50200 | 49850 | 3763 |
| 503 | 20250331 | 110800 | 12811364525 | 49950 | 49550 | 50100 | 49550 | 3522 |
| 504 | 20250331 | 110700 | 12635709400 | 49550 | 49300 | 49550 | 49250 | 906 |
| 505 | 20250331 | 110600 | 12590912200 | 49250 | 49500 | 49500 | 49150 | 1396 |
| 506 | 20250331 | 110500 | 12522079600 | 49550 | 49350 | 49550 | 49200 | 1479 |
| 507 | 20250331 | 110400 | 12448969075 | 49350 | 48850 | 49350 | 48800 | 594 |
| 508 | 20250331 | 110300 | 12419810875 | 48850 | 48800 | 49000 | 48800 | 304 |
| 509 | 20250331 | 110200 | 12404936375 | 48800 | 48900 | 49100 | 48700 | 383 |
| 510 | 20250331 | 110100 | 12386231975 | 48850 | 48900 | 48950 | 48800 | 204 |
| 511 | 20250331 | 110000 | 12376256775 | 48900 | 49050 | 49050 | 48800 | 851 |
| 512 | 20250331 | 105900 | 12334648150 | 49050 | 48800 | 49050 | 48750 | 1343 |
| 513 | 20250331 | 105800 | 12268932575 | 48800 | 48950 | 48950 | 48800 | 418 |
| 514 | 20250331 | 105700 | 12248524225 | 48950 | 49000 | 49000 | 48900 | 711 |
| 515 | 20250331 | 105600 | 12213739175 | 49000 | 48800 | 49050 | 48700 | 2497 |
| 516 | 20250331 | 105500 | 12091851625 | 48800 | 49000 | 49000 | 48800 | 913 |
| 517 | 20250331 | 105400 | 12047221900 | 49000 | 49050 | 49050 | 48900 | 2194 |
| 518 | 20250331 | 105300 | 11939689350 | 49200 | 49100 | 49200 | 49100 | 1318 |
| 519 | 20250331 | 105200 | 11874962900 | 49100 | 49250 | 49250 | 49100 | 773 |
| 520 | 20250331 | 105100 | 11836947250 | 49300 | 49550 | 49550 | 49200 | 804 |
| 521 | 20250331 | 105000 | 11797265550 | 49550 | 49600 | 49600 | 49400 | 1230 |
| 522 | 20250331 | 104900 | 11736423350 | 49600 | 49250 | 49600 | 49150 | 1945 |
| 523 | 20250331 | 104800 | 11640546150 | 49150 | 49450 | 49550 | 49150 | 1191 |
| 524 | 20250331 | 104700 | 11581809450 | 49450 | 49100 | 49600 | 49100 | 1564 |
| 525 | 20250331 | 104600 | 11504549750 | 49000 | 49550 | 49550 | 48850 | 4357 |
| 526 | 20250331 | 104500 | 11290981200 | 49550 | 49700 | 49700 | 49450 | 1546 |
| 527 | 20250331 | 104400 | 11214301850 | 49650 | 49650 | 50000 | 49350 | 3615 |
| 528 | 20250331 | 104300 | 11034957400 | 49750 | 50150 | 50150 | 49600 | 2690 |
| 529 | 20250331 | 104200 | 10900606425 | 50200 | 50400 | 50400 | 50000 | 2841 |
| 530 | 20250331 | 104100 | 10758279525 | 50300 | 50500 | 50600 | 50300 | 3639 |
| 531 | 20250331 | 104000 | 10574636425 | 50500 | 50500 | 50700 | 50300 | 8072 |
| 532 | 20250331 | 103900 | 10166745125 | 50450 | 49800 | 50500 | 49800 | 4707 |
| 533 | 20250331 | 103800 | 9930368475 | 49800 | 50200 | 50300 | 49700 | 5294 |
| 534 | 20250331 | 103700 | 9666052775 | 50300 | 49600 | 50300 | 49600 | 8636 |
| 535 | 20250331 | 103600 | 9234414350 | 49600 | 49700 | 49800 | 49450 | 7388 |
| 536 | 20250331 | 103500 | 8867568950 | 49650 | 49450 | 49750 | 49350 | 6085 |
| 537 | 20250331 | 103400 | 8565546900 | 49400 | 49350 | 49900 | 49300 | 10014 |
| 538 | 20250331 | 103300 | 8068860475 | 49550 | 48800 | 49650 | 48700 | 5085 |
| 539 | 20250331 | 103200 | 7818590950 | 48800 | 48500 | 48900 | 48350 | 3105 |
| 540 | 20250331 | 103100 | 7667634250 | 48500 | 48150 | 48750 | 48150 | 3239 |
| 541 | 20250331 | 103000 | 7510628650 | 48100 | 48000 | 48350 | 47850 | 1959 |
| 542 | 20250331 | 102900 | 7416256300 | 48000 | 48250 | 48400 | 47850 | 3336 |
| 543 | 20250331 | 102800 | 7255371975 | 48350 | 48300 | 48450 | 48200 | 3967 |
| 544 | 20250331 | 102700 | 7063585450 | 48300 | 48250 | 48450 | 48100 | 5366 |
| 545 | 20250331 | 102600 | 6804464100 | 48250 | 47800 | 48300 | 47800 | 4056 |
| 546 | 20250331 | 102500 | 6609702900 | 47800 | 47800 | 47850 | 47550 | 2698 |
| 547 | 20250331 | 102400 | 6481037925 | 47850 | 47700 | 48000 | 47700 | 3142 |
| 548 | 20250331 | 102300 | 6330783625 | 47700 | 47600 | 47700 | 47550 | 1266 |
| 549 | 20250331 | 102200 | 6270480775 | 47600 | 47550 | 47700 | 47450 | 1186 |
| 550 | 20250331 | 102100 | 6214069925 | 47550 | 47200 | 47850 | 47050 | 5297 |
| 551 | 20250331 | 102000 | 5962633025 | 47200 | 47350 | 47450 | 47050 | 3274 |
| 552 | 20250331 | 101900 | 5807959475 | 47350 | 47250 | 47450 | 47200 | 1793 |
| 553 | 20250331 | 101800 | 5723076975 | 47250 | 47000 | 47300 | 46900 | 1139 |
| 554 | 20250331 | 101700 | 5669459125 | 46900 | 46750 | 46950 | 46600 | 964 |
| 555 | 20250331 | 101600 | 5624381500 | 46800 | 47000 | 47200 | 46750 | 2052 |
| 556 | 20250331 | 101500 | 5527900500 | 47050 | 46900 | 47150 | 46750 | 3478 |
| 557 | 20250331 | 101400 | 5364463650 | 46900 | 46600 | 47000 | 46400 | 2090 |
| 558 | 20250331 | 101300 | 5266843550 | 46750 | 46300 | 46750 | 46300 | 1130 |
| 559 | 20250331 | 101200 | 5214355700 | 46350 | 46250 | 46350 | 46200 | 393 |
| 560 | 20250331 | 101100 | 5196157050 | 46250 | 46250 | 46300 | 46250 | 500 |
| 561 | 20250331 | 101000 | 5173017275 | 46250 | 46150 | 46250 | 46150 | 296 |
| 562 | 20250331 | 100900 | 5159332825 | 46150 | 46200 | 46250 | 46150 | 632 |
| 563 | 20250331 | 100800 | 5130132425 | 46200 | 46100 | 46200 | 46100 | 373 |
| 564 | 20250331 | 100700 | 5112918800 | 46100 | 46100 | 46100 | 46050 | 373 |
| 565 | 20250331 | 100600 | 5095732750 | 46100 | 46050 | 46100 | 46050 | 91 |
| 566 | 20250331 | 100500 | 5091541950 | 46050 | 46000 | 46050 | 45950 | 540 |
| 567 | 20250331 | 100400 | 5066700300 | 45950 | 45800 | 46050 | 45800 | 561 |
| 568 | 20250331 | 100300 | 5040902000 | 45650 | 45600 | 45750 | 45600 | 1172 |
| 569 | 20250331 | 100200 | 4987400500 | 45500 | 45400 | 45500 | 45400 | 333 |
| 570 | 20250331 | 100100 | 4972261300 | 45400 | 45500 | 45500 | 45350 | 1476 |
| 571 | 20250331 | 100000 | 4905207750 | 45500 | 45550 | 45600 | 45450 | 1292 |
| 572 | 20250331 | 095900 | 4846414800 | 45600 | 45650 | 45650 | 45550 | 389 |
| 573 | 20250331 | 095800 | 4828681350 | 45600 | 45650 | 45650 | 45600 | 678 |
| 574 | 20250331 | 095700 | 4797753950 | 45650 | 45750 | 45750 | 45650 | 231 |
| 575 | 20250331 | 095600 | 4787199750 | 45775 | 45600 | 45900 | 45600 | 574 |
| 576 | 20250331 | 095500 | 4760925300 | 45700 | 45700 | 45700 | 45600 | 193 |
| 577 | 20250331 | 095400 | 4752105600 | 45650 | 45625 | 45650 | 45625 | 115 |
| 578 | 20250331 | 095300 | 4746855900 | 45625 | 45500 | 45625 | 45500 | 156 |
| 579 | 20250331 | 095200 | 4739747075 | 45550 | 45700 | 45700 | 45550 | 879 |
| 580 | 20250331 | 095100 | 4699676075 | 45650 | 45700 | 45700 | 45650 | 48 |
| 581 | 20250331 | 095000 | 4697482925 | 45700 | 45600 | 45700 | 45600 | 67 |
| 582 | 20250331 | 094900 | 4694421125 | 45700 | 45700 | 45700 | 45600 | 249 |
| 583 | 20250331 | 094800 | 4683057225 | 45700 | 45700 | 45900 | 45600 | 465 |
| 584 | 20250331 | 094700 | 4661824075 | 45700 | 45600 | 45700 | 45550 | 418 |
| 585 | 20250331 | 094600 | 4642777525 | 45550 | 45450 | 45550 | 45450 | 134 |
| 586 | 20250331 | 094500 | 4636686825 | 45900 | 45500 | 45900 | 45350 | 533 |
| 587 | 20250331 | 094400 | 4612439875 | 45500 | 45450 | 45500 | 45450 | 195 |
| 588 | 20250331 | 094300 | 4603576475 | 45450 | 45500 | 45550 | 45450 | 123 |
| 589 | 20250331 | 094200 | 4597976675 | 45400 | 45500 | 45500 | 45400 | 230 |
| 590 | 20250331 | 094100 | 4587524825 | 45450 | 45450 | 45550 | 45400 | 743 |
| 591 | 20250331 | 094000 | 4553702875 | 45450 | 45350 | 45475 | 45350 | 666 |
| 592 | 20250331 | 093900 | 4523475800 | 45350 | 45350 | 45400 | 45350 | 344 |
| 593 | 20250331 | 093800 | 4507866400 | 45400 | 45450 | 45450 | 45250 | 271 |
| 594 | 20250331 | 093700 | 4495587950 | 45450 | 45500 | 45550 | 45300 | 712 |
| 595 | 20250331 | 093600 | 4463214950 | 45450 | 45500 | 45550 | 45400 | 443 |
| 596 | 20250331 | 093500 | 4443063325 | 45450 | 45150 | 45550 | 45150 | 1431 |
| 597 | 20250331 | 093400 | 4378198675 | 45200 | 45225 | 45250 | 45150 | 2588 |
| 598 | 20250331 | 093300 | 4261315375 | 45225 | 45400 | 45400 | 45150 | 1915 |
| 599 | 20250331 | 093200 | 4174649200 | 45400 | 45500 | 45550 | 45400 | 552 |
| 600 | 20250331 | 093100 | 4149554950 | 45500 | 45500 | 45500 | 45300 | 2048 |
| 601 | 20250331 | 093000 | 4056581400 | 45500 | 45800 | 45850 | 45350 | 2395 |
| 602 | 20250331 | 092900 | 3947436850 | 45850 | 45850 | 45850 | 45850 | 818 |
| 603 | 20250331 | 092800 | 3909931550 | 45750 | 45800 | 45950 | 45750 | 800 |
| 604 | 20250331 | 092700 | 3873238700 | 45800 | 45600 | 45900 | 45550 | 760 |
| 605 | 20250331 | 092600 | 3838511700 | 45650 | 45600 | 45650 | 45450 | 876 |
| 606 | 20250331 | 092500 | 3798625400 | 45600 | 45550 | 45700 | 45550 | 194 |
| 607 | 20250331 | 092400 | 3789770850 | 45550 | 45550 | 45650 | 45500 | 1013 |
| 608 | 20250331 | 092300 | 3743623250 | 45550 | 45500 | 45550 | 45400 | 312 |
| 609 | 20250331 | 092200 | 3729432450 | 45500 | 45550 | 45550 | 45250 | 1213 |
| 610 | 20250331 | 092100 | 3674344850 | 45550 | 45650 | 45750 | 45550 | 612 |
| 611 | 20250331 | 092000 | 3646442550 | 45650 | 45500 | 45750 | 45450 | 1282 |
| 612 | 20250331 | 091900 | 3588010150 | 45500 | 45550 | 45700 | 45450 | 1533 |
| 613 | 20250331 | 091800 | 3518157250 | 45550 | 45400 | 45700 | 45350 | 2826 |
| 614 | 20250331 | 091700 | 3389563000 | 45350 | 45450 | 45500 | 45250 | 2751 |
| 615 | 20250331 | 091600 | 3264745150 | 45200 | 45350 | 45600 | 45200 | 8167 |
| 616 | 20250331 | 091500 | 2893943150 | 45400 | 45500 | 45550 | 45200 | 4532 |
| 617 | 20250331 | 091400 | 2688440950 | 45400 | 45950 | 45950 | 45400 | 2141 |
| 618 | 20250331 | 091300 | 2590701800 | 45950 | 46300 | 46300 | 45900 | 2858 |
| 619 | 20250331 | 091200 | 2459017700 | 46300 | 46500 | 46600 | 46300 | 1304 |
| 620 | 20250331 | 091100 | 2398523100 | 46600 | 46450 | 46700 | 46400 | 4222 |
| 621 | 20250331 | 091000 | 2202430900 | 46400 | 46850 | 46900 | 46400 | 2002 |
| 622 | 20250331 | 090900 | 2109076500 | 46750 | 46500 | 47000 | 46450 | 4545 |
| 623 | 20250331 | 090800 | 1896436950 | 46500 | 46600 | 46600 | 46500 | 1378 |
| 624 | 20250331 | 090700 | 1832282750 | 46700 | 46600 | 46700 | 46450 | 5222 |
| 625 | 20250331 | 090600 | 1589099050 | 46700 | 46750 | 46850 | 46500 | 3003 |
| 626 | 20250331 | 090500 | 1448954550 | 46700 | 47000 | 47050 | 46650 | 3653 |
| 627 | 20250331 | 090400 | 1277692600 | 47050 | 47300 | 47400 | 47000 | 1427 |
| 628 | 20250331 | 090300 | 1210366450 | 47300 | 47150 | 47600 | 47000 | 2233 |
| 629 | 20250331 | 090200 | 1104745550 | 47200 | 46900 | 47300 | 46750 | 5047 |
| 630 | 20250331 | 090100 | 867930300 | 46850 | 47400 | 47700 | 46800 | 4364 |
| 631 | 20250331 | 090000 | 662368500 | 47750 | 47000 | 47950 | 46950 | 14036 |