30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 191100 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 2855 |
| 3 | 20250327 | 191000 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 4 | 20250327 | 190900 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 5 | 20250327 | 190800 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 6 | 20250327 | 190700 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 7 | 20250327 | 190600 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 8 | 20250327 | 190500 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 9 | 20250327 | 190400 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 10 | 20250327 | 190300 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 11 | 20250327 | 190200 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 12 | 20250327 | 190100 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 13 | 20250327 | 190000 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 14 | 20250327 | 185900 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 15 | 20250327 | 185800 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 16 | 20250327 | 185700 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 17 | 20250327 | 185600 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 18 | 20250327 | 185500 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 19 | 20250327 | 185400 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 20 | 20250327 | 185300 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 21 | 20250327 | 185200 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 22 | 20250327 | 185100 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 23 | 20250327 | 185000 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 24 | 20250327 | 184900 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 25 | 20250327 | 184800 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 26 | 20250327 | 184700 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 27 | 20250327 | 184600 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 28 | 20250327 | 184500 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 29 | 20250327 | 184400 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 30 | 20250327 | 184300 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 31 | 20250327 | 184200 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 32 | 20250327 | 184100 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 2855 |
| 33 | 20250327 | 184000 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 34 | 20250327 | 183900 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 35 | 20250327 | 183800 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 36 | 20250327 | 183700 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 37 | 20250327 | 183600 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 38 | 20250327 | 183500 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 39 | 20250327 | 183400 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 40 | 20250327 | 183300 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 41 | 20250327 | 183200 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 42 | 20250327 | 183100 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 43 | 20250327 | 183000 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 44 | 20250327 | 182900 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 45 | 20250327 | 182800 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 46 | 20250327 | 182700 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 47 | 20250327 | 182600 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 48 | 20250327 | 182500 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 49 | 20250327 | 182400 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 50 | 20250327 | 182300 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 51 | 20250327 | 182200 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 52 | 20250327 | 182100 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 53 | 20250327 | 182000 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 54 | 20250327 | 181900 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 55 | 20250327 | 181800 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 56 | 20250327 | 181700 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 57 | 20250327 | 181600 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 58 | 20250327 | 181500 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 59 | 20250327 | 181400 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 60 | 20250327 | 181300 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 61 | 20250327 | 181200 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 62 | 20250327 | 181100 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 2855 |
| 63 | 20250327 | 181000 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 64 | 20250327 | 180900 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 65 | 20250327 | 180800 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 66 | 20250327 | 180700 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 67 | 20250327 | 180600 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 68 | 20250327 | 180500 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 69 | 20250327 | 180400 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 70 | 20250327 | 180300 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 71 | 20250327 | 180200 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 72 | 20250327 | 180100 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 73 | 20250327 | 180000 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 74 | 20250327 | 175900 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 75 | 20250327 | 175800 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 76 | 20250327 | 175700 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 77 | 20250327 | 175600 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 78 | 20250327 | 175500 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 79 | 20250327 | 175400 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 80 | 20250327 | 175300 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 81 | 20250327 | 175200 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 82 | 20250327 | 175100 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 83 | 20250327 | 175000 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 84 | 20250327 | 174900 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 85 | 20250327 | 174800 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 86 | 20250327 | 174700 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 87 | 20250327 | 174600 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 88 | 20250327 | 174500 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 89 | 20250327 | 174400 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 90 | 20250327 | 174300 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 91 | 20250327 | 174200 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 92 | 20250327 | 174100 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 2855 |
| 93 | 20250327 | 174000 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 94 | 20250327 | 173900 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 95 | 20250327 | 173800 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 96 | 20250327 | 173700 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 97 | 20250327 | 173600 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 98 | 20250327 | 173500 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 99 | 20250327 | 173400 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 100 | 20250327 | 173300 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 101 | 20250327 | 173200 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 102 | 20250327 | 173100 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 103 | 20250327 | 173000 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 104 | 20250327 | 172900 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 105 | 20250327 | 172800 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 106 | 20250327 | 172700 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 107 | 20250327 | 172600 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 108 | 20250327 | 172500 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 109 | 20250327 | 172400 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 110 | 20250327 | 172300 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 111 | 20250327 | 172200 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 112 | 20250327 | 172100 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 113 | 20250327 | 172000 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 114 | 20250327 | 171900 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 115 | 20250327 | 171800 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 116 | 20250327 | 171700 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 117 | 20250327 | 171600 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 118 | 20250327 | 171500 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 119 | 20250327 | 171400 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 120 | 20250327 | 171300 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 121 | 20250327 | 171200 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 122 | 20250327 | 171100 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 2855 |
| 123 | 20250327 | 171000 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 124 | 20250327 | 170900 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 125 | 20250327 | 170800 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 126 | 20250327 | 170700 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 127 | 20250327 | 170600 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 128 | 20250327 | 170500 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 129 | 20250327 | 170400 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 130 | 20250327 | 170300 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 131 | 20250327 | 170200 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 132 | 20250327 | 170100 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 133 | 20250327 | 170000 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 134 | 20250327 | 165900 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 135 | 20250327 | 165800 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 136 | 20250327 | 165700 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 137 | 20250327 | 165600 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 138 | 20250327 | 165500 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 139 | 20250327 | 165400 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 140 | 20250327 | 165300 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 141 | 20250327 | 165200 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 142 | 20250327 | 165100 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 143 | 20250327 | 165000 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 144 | 20250327 | 164900 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 145 | 20250327 | 164800 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 146 | 20250327 | 164700 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 147 | 20250327 | 164600 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 148 | 20250327 | 164500 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 149 | 20250327 | 164400 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 150 | 20250327 | 164300 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 151 | 20250327 | 164200 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 152 | 20250327 | 164100 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 2855 |
| 153 | 20250327 | 164000 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 154 | 20250327 | 163900 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 155 | 20250327 | 163800 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 156 | 20250327 | 163700 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 157 | 20250327 | 163600 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 158 | 20250327 | 163500 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 159 | 20250327 | 163400 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 160 | 20250327 | 163300 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 161 | 20250327 | 163200 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 162 | 20250327 | 163100 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 163 | 20250327 | 163000 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 164 | 20250327 | 162900 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 165 | 20250327 | 162800 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 166 | 20250327 | 162700 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 167 | 20250327 | 162600 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 168 | 20250327 | 162500 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 169 | 20250327 | 162400 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 170 | 20250327 | 162300 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 171 | 20250327 | 162200 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 172 | 20250327 | 162100 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 173 | 20250327 | 162000 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 174 | 20250327 | 161900 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 175 | 20250327 | 161800 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 176 | 20250327 | 161700 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 177 | 20250327 | 161600 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 178 | 20250327 | 161500 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 179 | 20250327 | 161400 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 180 | 20250327 | 161300 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 181 | 20250327 | 161200 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 182 | 20250327 | 161100 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 2855 |
| 183 | 20250327 | 161000 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 184 | 20250327 | 160900 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 185 | 20250327 | 160800 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 186 | 20250327 | 160700 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 187 | 20250327 | 160600 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 188 | 20250327 | 160500 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 189 | 20250327 | 160400 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 190 | 20250327 | 160300 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 191 | 20250327 | 160200 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 192 | 20250327 | 160100 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 193 | 20250327 | 160000 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 194 | 20250327 | 155900 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 195 | 20250327 | 155800 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 196 | 20250327 | 155700 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 197 | 20250327 | 155600 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 198 | 20250327 | 155500 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 199 | 20250327 | 155400 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 200 | 20250327 | 155300 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 201 | 20250327 | 155200 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 202 | 20250327 | 155100 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 203 | 20250327 | 155000 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 204 | 20250327 | 154900 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 205 | 20250327 | 154800 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 206 | 20250327 | 154700 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 207 | 20250327 | 154600 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 208 | 20250327 | 154500 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 209 | 20250327 | 154400 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 210 | 20250327 | 154300 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 211 | 20250327 | 154200 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 212 | 20250327 | 154100 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 2855 |
| 213 | 20250327 | 154000 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 214 | 20250327 | 153900 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 215 | 20250327 | 153800 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 216 | 20250327 | 153700 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 217 | 20250327 | 153600 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 218 | 20250327 | 153500 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 219 | 20250327 | 153400 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 220 | 20250327 | 153300 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 221 | 20250327 | 153200 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 222 | 20250327 | 153100 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 0 |
| 223 | 20250327 | 153000 | 4031335435 | 9440 | 9440 | 9440 | 9440 | 2855 |
| 224 | 20250327 | 152900 | 4004384235 | 9440 | 9440 | 9440 | 9440 | 0 |
| 225 | 20250327 | 152800 | 4004384235 | 9440 | 9440 | 9440 | 9440 | 0 |
| 226 | 20250327 | 152700 | 4004384235 | 9440 | 9440 | 9440 | 9440 | 0 |
| 227 | 20250327 | 152600 | 4004384235 | 9440 | 9440 | 9440 | 9440 | 0 |
| 228 | 20250327 | 152500 | 4004384235 | 9440 | 9440 | 9440 | 9440 | 0 |
| 229 | 20250327 | 152400 | 4004384235 | 9440 | 9440 | 9440 | 9440 | 0 |
| 230 | 20250327 | 152300 | 4004384235 | 9440 | 9440 | 9440 | 9440 | 0 |
| 231 | 20250327 | 152200 | 4004384235 | 9440 | 9440 | 9440 | 9440 | 0 |
| 232 | 20250327 | 152100 | 4004384235 | 9440 | 9440 | 9440 | 9440 | 0 |
| 233 | 20250327 | 152000 | 4004384235 | 9440 | 9440 | 9440 | 9440 | 0 |
| 234 | 20250327 | 151900 | 4004384235 | 9440 | 9440 | 9450 | 9440 | 64 |
| 235 | 20250327 | 151800 | 4003779965 | 9440 | 9450 | 9460 | 9440 | 564 |
| 236 | 20250327 | 151700 | 3998451865 | 9460 | 9460 | 9460 | 9440 | 277 |
| 237 | 20250327 | 151600 | 3995833025 | 9460 | 9450 | 9460 | 9450 | 1582 |
| 238 | 20250327 | 151500 | 3980877895 | 9450 | 9450 | 9460 | 9450 | 392 |
| 239 | 20250327 | 151400 | 3977173485 | 9450 | 9460 | 9460 | 9450 | 939 |
| 240 | 20250327 | 151300 | 3968296745 | 9460 | 9460 | 9460 | 9450 | 619 |
| 241 | 20250327 | 151200 | 3962446575 | 9450 | 9460 | 9460 | 9450 | 504 |
| 242 | 20250327 | 151100 | 3957683695 | 9460 | 9450 | 9460 | 9450 | 1366 |
| 243 | 20250327 | 151000 | 3944771245 | 9430 | 9460 | 9460 | 9430 | 128 |
| 244 | 20250327 | 150900 | 3943562875 | 9460 | 9440 | 9460 | 9440 | 1132 |
| 245 | 20250327 | 150800 | 3932872365 | 9460 | 9440 | 9460 | 9440 | 652 |
| 246 | 20250327 | 150700 | 3926710625 | 9440 | 9450 | 9460 | 9440 | 2609 |
| 247 | 20250327 | 150600 | 3902041005 | 9460 | 9450 | 9460 | 9450 | 135 |
| 248 | 20250327 | 150500 | 3900763925 | 9450 | 9450 | 9460 | 9450 | 469 |
| 249 | 20250327 | 150400 | 3896328315 | 9450 | 9450 | 9460 | 9450 | 123 |
| 250 | 20250327 | 150300 | 3895165355 | 9460 | 9450 | 9460 | 9450 | 178 |
| 251 | 20250327 | 150200 | 3893482655 | 9460 | 9450 | 9460 | 9450 | 113 |
| 252 | 20250327 | 150100 | 3892414205 | 9450 | 9460 | 9460 | 9450 | 1779 |
| 253 | 20250327 | 150000 | 3875589675 | 9470 | 9450 | 9470 | 9450 | 219 |
| 254 | 20250327 | 145900 | 3873517685 | 9460 | 9450 | 9460 | 9450 | 194 |
| 255 | 20250327 | 145800 | 3871683815 | 9450 | 9460 | 9460 | 9450 | 213 |
| 256 | 20250327 | 145700 | 3869669335 | 9460 | 9460 | 9460 | 9450 | 168 |
| 257 | 20250327 | 145600 | 3868080515 | 9470 | 9470 | 9470 | 9460 | 188 |
| 258 | 20250327 | 145500 | 3866301725 | 9470 | 9470 | 9470 | 9470 | 127 |
| 259 | 20250327 | 145400 | 3865099035 | 9470 | 9470 | 9470 | 9450 | 126 |
| 260 | 20250327 | 145300 | 3863905835 | 9450 | 9450 | 9470 | 9450 | 1930 |
| 261 | 20250327 | 145200 | 3845650335 | 9450 | 9440 | 9450 | 9440 | 531 |
| 262 | 20250327 | 145100 | 3840634385 | 9450 | 9450 | 9450 | 9450 | 194 |
| 263 | 20250327 | 145000 | 3838801085 | 9450 | 9430 | 9450 | 9420 | 1576 |
| 264 | 20250327 | 144900 | 3823936815 | 9430 | 9440 | 9440 | 9430 | 407 |
| 265 | 20250327 | 144800 | 3820094885 | 9450 | 9450 | 9450 | 9450 | 131 |
| 266 | 20250327 | 144700 | 3818856935 | 9450 | 9450 | 9450 | 9440 | 172 |
| 267 | 20250327 | 144600 | 3817231935 | 9450 | 9440 | 9450 | 9430 | 1201 |
| 268 | 20250327 | 144500 | 3805894785 | 9440 | 9440 | 9450 | 9440 | 955 |
| 269 | 20250327 | 144400 | 3796878035 | 9460 | 9430 | 9460 | 9430 | 1319 |
| 270 | 20250327 | 144300 | 3784418765 | 9430 | 9430 | 9430 | 9420 | 487 |
| 271 | 20250327 | 144200 | 3779826615 | 9430 | 9430 | 9430 | 9430 | 65 |
| 272 | 20250327 | 144100 | 3779213665 | 9430 | 9430 | 9430 | 9430 | 355 |
| 273 | 20250327 | 144000 | 3775866015 | 9430 | 9440 | 9440 | 9430 | 328 |
| 274 | 20250327 | 143900 | 3772771095 | 9440 | 9440 | 9450 | 9440 | 121 |
| 275 | 20250327 | 143800 | 3771628785 | 9440 | 9440 | 9450 | 9440 | 315 |
| 276 | 20250327 | 143700 | 3768654585 | 9440 | 9460 | 9460 | 9440 | 301 |
| 277 | 20250327 | 143600 | 3765811985 | 9450 | 9440 | 9460 | 9440 | 2602 |
| 278 | 20250327 | 143500 | 3741224535 | 9440 | 9440 | 9440 | 9440 | 153 |
| 279 | 20250327 | 143400 | 3739780215 | 9440 | 9420 | 9440 | 9420 | 301 |
| 280 | 20250327 | 143300 | 3736942675 | 9420 | 9430 | 9430 | 9420 | 253 |
| 281 | 20250327 | 143200 | 3734558815 | 9430 | 9440 | 9440 | 9430 | 198 |
| 282 | 20250327 | 143100 | 3732691095 | 9440 | 9430 | 9440 | 9430 | 301 |
| 283 | 20250327 | 143000 | 3729852565 | 9430 | 9420 | 9430 | 9420 | 165 |
| 284 | 20250327 | 142900 | 3728298055 | 9420 | 9420 | 9430 | 9410 | 903 |
| 285 | 20250327 | 142800 | 3719788995 | 9420 | 9420 | 9420 | 9410 | 882 |
| 286 | 20250327 | 142700 | 3711481205 | 9430 | 9430 | 9430 | 9430 | 176 |
| 287 | 20250327 | 142600 | 3709821525 | 9430 | 9450 | 9450 | 9430 | 824 |
| 288 | 20250327 | 142500 | 3702043825 | 9440 | 9460 | 9460 | 9440 | 352 |
| 289 | 20250327 | 142400 | 3698717675 | 9460 | 9450 | 9460 | 9450 | 83 |
| 290 | 20250327 | 142300 | 3697932655 | 9450 | 9450 | 9460 | 9450 | 114 |
| 291 | 20250327 | 142200 | 3696854775 | 9450 | 9460 | 9460 | 9450 | 233 |
| 292 | 20250327 | 142100 | 3694651595 | 9470 | 9460 | 9470 | 9460 | 392 |
| 293 | 20250327 | 142000 | 3690940395 | 9460 | 9460 | 9460 | 9450 | 273 |
| 294 | 20250327 | 141900 | 3688357985 | 9460 | 9460 | 9470 | 9460 | 144 |
| 295 | 20250327 | 141800 | 3686994325 | 9450 | 9430 | 9470 | 9430 | 515 |
| 296 | 20250327 | 141700 | 3682129445 | 9440 | 9470 | 9470 | 9430 | 306 |
| 297 | 20250327 | 141600 | 3679235315 | 9470 | 9460 | 9490 | 9410 | 2930 |
| 298 | 20250327 | 141500 | 3651516125 | 9450 | 9470 | 9470 | 9450 | 247 |
| 299 | 20250327 | 141400 | 3649179245 | 9470 | 9480 | 9490 | 9450 | 1109 |
| 300 | 20250327 | 141300 | 3638684395 | 9490 | 9460 | 9490 | 9460 | 302 |
| 301 | 20250327 | 141200 | 3635822345 | 9480 | 9480 | 9490 | 9480 | 525 |
| 302 | 20250327 | 141100 | 3630844725 | 9460 | 9460 | 9490 | 9460 | 508 |
| 303 | 20250327 | 141000 | 3626034705 | 9470 | 9480 | 9480 | 9470 | 328 |
| 304 | 20250327 | 140900 | 3622925275 | 9480 | 9480 | 9490 | 9480 | 642 |
| 305 | 20250327 | 140800 | 3616839005 | 9490 | 9480 | 9490 | 9470 | 254 |
| 306 | 20250327 | 140700 | 3614429525 | 9480 | 9460 | 9480 | 9460 | 136 |
| 307 | 20250327 | 140600 | 3613140335 | 9480 | 9480 | 9480 | 9460 | 193 |
| 308 | 20250327 | 140500 | 3611311275 | 9480 | 9480 | 9490 | 9470 | 544 |
| 309 | 20250327 | 140400 | 3606155215 | 9490 | 9470 | 9490 | 9460 | 1023 |
| 310 | 20250327 | 140300 | 3596463595 | 9460 | 9470 | 9470 | 9460 | 484 |
| 311 | 20250327 | 140200 | 3591883045 | 9460 | 9460 | 9470 | 9460 | 326 |
| 312 | 20250327 | 140100 | 3588799075 | 9470 | 9460 | 9470 | 9460 | 444 |
| 313 | 20250327 | 140000 | 3584596395 | 9470 | 9450 | 9490 | 9450 | 185 |
| 314 | 20250327 | 135900 | 3582844285 | 9450 | 9490 | 9500 | 9440 | 3028 |
| 315 | 20250327 | 135800 | 3554142455 | 9490 | 9480 | 9500 | 9470 | 1951 |
| 316 | 20250327 | 135700 | 3535632715 | 9480 | 9470 | 9490 | 9470 | 345 |
| 317 | 20250327 | 135600 | 3532363705 | 9480 | 9480 | 9490 | 9470 | 229 |
| 318 | 20250327 | 135500 | 3530192785 | 9470 | 9500 | 9510 | 9470 | 730 |
| 319 | 20250327 | 135400 | 3523265895 | 9490 | 9500 | 9510 | 9490 | 2079 |
| 320 | 20250327 | 135300 | 3503521255 | 9490 | 9480 | 9510 | 9470 | 7944 |
| 321 | 20250327 | 135200 | 3428077745 | 9480 | 9480 | 9500 | 9480 | 1150 |
| 322 | 20250327 | 135100 | 3417162365 | 9460 | 9460 | 9490 | 9440 | 2347 |
| 323 | 20250327 | 135000 | 3394971375 | 9460 | 9470 | 9470 | 9450 | 1000 |
| 324 | 20250327 | 134900 | 3385517155 | 9460 | 9480 | 9510 | 9460 | 2846 |
| 325 | 20250327 | 134800 | 3358545545 | 9480 | 9420 | 9510 | 9420 | 5526 |
| 326 | 20250327 | 134700 | 3306251095 | 9420 | 9420 | 9430 | 9360 | 2711 |
| 327 | 20250327 | 134600 | 3280766795 | 9420 | 9440 | 9440 | 9400 | 1263 |
| 328 | 20250327 | 134500 | 3268874955 | 9440 | 9440 | 9450 | 9410 | 2475 |
| 329 | 20250327 | 134400 | 3245526775 | 9440 | 9480 | 9510 | 9380 | 5104 |
| 330 | 20250327 | 134300 | 3197303235 | 9500 | 9500 | 9520 | 9430 | 6404 |
| 331 | 20250327 | 134200 | 3136557345 | 9520 | 9390 | 9530 | 9370 | 10501 |
| 332 | 20250327 | 134100 | 3037312080 | 9390 | 9500 | 9570 | 9380 | 19877 |
| 333 | 20250327 | 134000 | 2848347585 | 9510 | 9280 | 9590 | 9280 | 57538 |
| 334 | 20250327 | 133900 | 2304347890 | 9290 | 9280 | 9290 | 9280 | 121 |
| 335 | 20250327 | 133800 | 2303223870 | 9280 | 9280 | 9290 | 9280 | 381 |
| 336 | 20250327 | 133700 | 2299684530 | 9280 | 9260 | 9290 | 9260 | 511 |
| 337 | 20250327 | 133600 | 2294944230 | 9260 | 9250 | 9280 | 9250 | 197 |
| 338 | 20250327 | 133500 | 2293119690 | 9250 | 9250 | 9270 | 9250 | 789 |
| 339 | 20250327 | 133400 | 2285814970 | 9250 | 9260 | 9270 | 9250 | 115 |
| 340 | 20250327 | 133300 | 2284750050 | 9260 | 9230 | 9270 | 9230 | 632 |
| 341 | 20250327 | 133200 | 2278904850 | 9240 | 9230 | 9240 | 9230 | 655 |
| 342 | 20250327 | 133100 | 2272852770 | 9230 | 9240 | 9240 | 9230 | 15 |
| 343 | 20250327 | 133000 | 2272714270 | 9230 | 9220 | 9250 | 9220 | 556 |
| 344 | 20250327 | 132900 | 2267579210 | 9220 | 9210 | 9230 | 9210 | 15 |
| 345 | 20250327 | 132800 | 2267440920 | 9210 | 9190 | 9220 | 9180 | 371 |
| 346 | 20250327 | 132700 | 2264029640 | 9190 | 9190 | 9190 | 9180 | 7 |
| 347 | 20250327 | 132600 | 2263965340 | 9190 | 9180 | 9190 | 9180 | 52 |
| 348 | 20250327 | 132500 | 2263487950 | 9180 | 9180 | 9190 | 9180 | 14 |
| 349 | 20250327 | 132400 | 2263359350 | 9190 | 9180 | 9190 | 9180 | 123 |
| 350 | 20250327 | 132300 | 2262229040 | 9190 | 9190 | 9190 | 9180 | 65 |
| 351 | 20250327 | 132200 | 2261632030 | 9180 | 9190 | 9200 | 9180 | 756 |
| 352 | 20250327 | 132100 | 2254687360 | 9200 | 9200 | 9200 | 9190 | 19 |
| 353 | 20250327 | 132000 | 2254512660 | 9200 | 9190 | 9210 | 9190 | 336 |
| 354 | 20250327 | 131900 | 2251421320 | 9190 | 9190 | 9200 | 9180 | 119 |
| 355 | 20250327 | 131800 | 2250327680 | 9190 | 9190 | 9200 | 9190 | 141 |
| 356 | 20250327 | 131700 | 2249031800 | 9210 | 9190 | 9210 | 9190 | 15 |
| 357 | 20250327 | 131600 | 2248893790 | 9190 | 9190 | 9220 | 9190 | 291 |
| 358 | 20250327 | 131500 | 2246219440 | 9180 | 9190 | 9240 | 9180 | 1569 |
| 359 | 20250327 | 131400 | 2231796120 | 9180 | 9180 | 9180 | 9170 | 620 |
| 360 | 20250327 | 131300 | 2226106710 | 9170 | 9150 | 9170 | 9150 | 326 |
| 361 | 20250327 | 131200 | 2223120660 | 9130 | 9160 | 9160 | 9130 | 1302 |
| 362 | 20250327 | 131100 | 2211207360 | 9160 | 9150 | 9160 | 9140 | 669 |
| 363 | 20250327 | 131000 | 2205084730 | 9150 | 9130 | 9150 | 9130 | 584 |
| 364 | 20250327 | 130900 | 2199743960 | 9130 | 9150 | 9150 | 9130 | 2045 |
| 365 | 20250327 | 130800 | 2181052180 | 9150 | 9190 | 9190 | 9130 | 1665 |
| 366 | 20250327 | 130700 | 2165796130 | 9190 | 9180 | 9200 | 9180 | 1110 |
| 367 | 20250327 | 130600 | 2155594330 | 9180 | 9180 | 9180 | 9170 | 623 |
| 368 | 20250327 | 130500 | 2149878370 | 9180 | 9180 | 9190 | 9170 | 448 |
| 369 | 20250327 | 130400 | 2145764700 | 9180 | 9170 | 9180 | 9170 | 1149 |
| 370 | 20250327 | 130300 | 2135216910 | 9170 | 9150 | 9170 | 9150 | 813 |
| 371 | 20250327 | 130200 | 2127761790 | 9150 | 9180 | 9180 | 9120 | 2085 |
| 372 | 20250327 | 130100 | 2108664160 | 9190 | 9280 | 9290 | 9170 | 3700 |
| 373 | 20250327 | 130000 | 2074490520 | 9280 | 9290 | 9320 | 9250 | 8651 |
| 374 | 20250327 | 125900 | 1994111870 | 9250 | 9260 | 9290 | 9230 | 534 |
| 375 | 20250327 | 125800 | 1989166520 | 9260 | 9280 | 9290 | 9260 | 79 |
| 376 | 20250327 | 125700 | 1988433060 | 9280 | 9290 | 9300 | 9270 | 1011 |
| 377 | 20250327 | 125600 | 1979048830 | 9290 | 9300 | 9300 | 9290 | 178 |
| 378 | 20250327 | 125500 | 1977394910 | 9300 | 9290 | 9300 | 9290 | 280 |
| 379 | 20250327 | 125400 | 1974793480 | 9300 | 9280 | 9300 | 9280 | 671 |
| 380 | 20250327 | 125300 | 1968557980 | 9280 | 9290 | 9290 | 9280 | 1162 |
| 381 | 20250327 | 125200 | 1957765980 | 9290 | 9240 | 9300 | 9240 | 6606 |
| 382 | 20250327 | 125100 | 1896397920 | 9250 | 9215 | 9250 | 9215 | 1405 |
| 383 | 20250327 | 125000 | 1883429410 | 9210 | 9210 | 9220 | 9200 | 572 |
| 384 | 20250327 | 124900 | 1878160090 | 9220 | 9160 | 9220 | 9160 | 3048 |
| 385 | 20250327 | 124800 | 1850118990 | 9170 | 9170 | 9180 | 9170 | 181 |
| 386 | 20250327 | 124700 | 1848458780 | 9180 | 9160 | 9180 | 9130 | 445 |
| 387 | 20250327 | 124600 | 1844381590 | 9160 | 9170 | 9180 | 9160 | 124 |
| 388 | 20250327 | 124500 | 1843244460 | 9170 | 9190 | 9190 | 9170 | 443 |
| 389 | 20250327 | 124400 | 1839175060 | 9190 | 9120 | 9190 | 9120 | 6231 |
| 390 | 20250327 | 124300 | 1782071040 | 9120 | 9110 | 9150 | 9110 | 457 |
| 391 | 20250327 | 124200 | 1777902290 | 9110 | 9110 | 9120 | 9110 | 177 |
| 392 | 20250327 | 124100 | 1776289120 | 9110 | 9110 | 9110 | 9110 | 4 |
| 393 | 20250327 | 124000 | 1776252680 | 9110 | 9130 | 9130 | 9110 | 129 |
| 394 | 20250327 | 123900 | 1775076580 | 9120 | 9100 | 9140 | 9100 | 139 |
| 395 | 20250327 | 123800 | 1773808560 | 9100 | 9110 | 9110 | 9100 | 16 |
| 396 | 20250327 | 123700 | 1773662880 | 9100 | 9110 | 9110 | 9100 | 39 |
| 397 | 20250327 | 123600 | 1773307720 | 9100 | 9100 | 9110 | 9100 | 24 |
| 398 | 20250327 | 123500 | 1773089250 | 9100 | 9100 | 9100 | 9100 | 5 |
| 399 | 20250327 | 123400 | 1773043750 | 9110 | 9110 | 9120 | 9110 | 104 |
| 400 | 20250327 | 123300 | 1772096160 | 9110 | 9110 | 9110 | 9110 | 21 |
| 401 | 20250327 | 123200 | 1771904850 | 9120 | 9090 | 9140 | 9080 | 1421 |
| 402 | 20250327 | 123100 | 1758967420 | 9090 | 9090 | 9100 | 9080 | 114 |
| 403 | 20250327 | 123000 | 1757931190 | 9090 | 9110 | 9110 | 9090 | 66 |
| 404 | 20250327 | 122900 | 1757330850 | 9110 | 9110 | 9120 | 9110 | 23 |
| 405 | 20250327 | 122800 | 1757121250 | 9100 | 9100 | 9110 | 9100 | 119 |
| 406 | 20250327 | 122700 | 1756038340 | 9110 | 9100 | 9110 | 9100 | 12 |
| 407 | 20250327 | 122600 | 1755929100 | 9120 | 9100 | 9120 | 9100 | 35 |
| 408 | 20250327 | 122500 | 1755610390 | 9100 | 9120 | 9120 | 9100 | 92 |
| 409 | 20250327 | 122400 | 1754771910 | 9120 | 9120 | 9130 | 9120 | 31 |
| 410 | 20250327 | 122300 | 1754489040 | 9120 | 9120 | 9120 | 9120 | 9 |
| 411 | 20250327 | 122200 | 1754406960 | 9120 | 9120 | 9130 | 9120 | 169 |
| 412 | 20250327 | 122100 | 1752865450 | 9110 | 9120 | 9120 | 9110 | 44 |
| 413 | 20250327 | 122000 | 1752464300 | 9120 | 9110 | 9120 | 9110 | 57 |
| 414 | 20250327 | 121900 | 1751944600 | 9110 | 9120 | 9130 | 9110 | 571 |
| 415 | 20250327 | 121800 | 1746738400 | 9120 | 9120 | 9130 | 9120 | 24 |
| 416 | 20250327 | 121700 | 1746519440 | 9120 | 9130 | 9130 | 9120 | 30 |
| 417 | 20250327 | 121600 | 1746245560 | 9130 | 9130 | 9140 | 9130 | 27 |
| 418 | 20250327 | 121500 | 1745998900 | 9140 | 9140 | 9140 | 9130 | 157 |
| 419 | 20250327 | 121400 | 1744564410 | 9150 | 9140 | 9150 | 9140 | 27 |
| 420 | 20250327 | 121300 | 1744317470 | 9140 | 9140 | 9150 | 9140 | 14 |
| 421 | 20250327 | 121200 | 1744189500 | 9150 | 9140 | 9150 | 9140 | 51 |
| 422 | 20250327 | 121100 | 1743723280 | 9140 | 9150 | 9150 | 9140 | 9 |
| 423 | 20250327 | 121000 | 1743640950 | 9140 | 9140 | 9150 | 9140 | 24 |
| 424 | 20250327 | 120900 | 1743421510 | 9150 | 9120 | 9150 | 9120 | 770 |
| 425 | 20250327 | 120800 | 1736393810 | 9110 | 9090 | 9120 | 9090 | 733 |
| 426 | 20250327 | 120700 | 1729719130 | 9080 | 9090 | 9090 | 9080 | 55 |
| 427 | 20250327 | 120600 | 1729219270 | 9100 | 9100 | 9100 | 9090 | 114 |
| 428 | 20250327 | 120500 | 1728182280 | 9100 | 9100 | 9100 | 9100 | 10 |
| 429 | 20250327 | 120400 | 1728091280 | 9090 | 9090 | 9090 | 9080 | 68 |
| 430 | 20250327 | 120300 | 1727473190 | 9100 | 9115 | 9115 | 9090 | 136 |
| 431 | 20250327 | 120200 | 1726234730 | 9110 | 9110 | 9110 | 9110 | 15 |
| 432 | 20250327 | 120100 | 1726098080 | 9110 | 9115 | 9115 | 9110 | 23 |
| 433 | 20250327 | 120000 | 1725888475 | 9110 | 9110 | 9110 | 9110 | 15 |
| 434 | 20250327 | 115900 | 1725751825 | 9120 | 9110 | 9120 | 9110 | 254 |
| 435 | 20250327 | 115800 | 1723436245 | 9110 | 9110 | 9120 | 9110 | 16 |
| 436 | 20250327 | 115700 | 1723290415 | 9110 | 9120 | 9120 | 9110 | 133 |
| 437 | 20250327 | 115600 | 1722078075 | 9110 | 9110 | 9120 | 9110 | 17 |
| 438 | 20250327 | 115500 | 1721923135 | 9110 | 9090 | 9120 | 9090 | 194 |
| 439 | 20250327 | 115400 | 1720155865 | 9100 | 9100 | 9110 | 9090 | 210 |
| 440 | 20250327 | 115300 | 1718244485 | 9100 | 9110 | 9110 | 9100 | 22 |
| 441 | 20250327 | 115200 | 1718044135 | 9100 | 9100 | 9100 | 9100 | 13 |
| 442 | 20250327 | 115100 | 1717925835 | 9100 | 9100 | 9110 | 9100 | 29 |
| 443 | 20250327 | 115000 | 1717661800 | 9100 | 9100 | 9100 | 9100 | 8 |
| 444 | 20250327 | 114900 | 1717589000 | 9100 | 9100 | 9110 | 9100 | 23 |
| 445 | 20250327 | 114800 | 1717379620 | 9110 | 9100 | 9110 | 9100 | 17 |
| 446 | 20250327 | 114700 | 1717224850 | 9100 | 9100 | 9110 | 9100 | 20 |
| 447 | 20250327 | 114600 | 1717042770 | 9100 | 9110 | 9110 | 9100 | 26 |
| 448 | 20250327 | 114500 | 1716806070 | 9110 | 9120 | 9120 | 9110 | 48 |
| 449 | 20250327 | 114400 | 1716368700 | 9110 | 9110 | 9110 | 9110 | 14 |
| 450 | 20250327 | 114300 | 1716241160 | 9120 | 9100 | 9120 | 9100 | 29 |
| 451 | 20250327 | 114200 | 1715977090 | 9100 | 9100 | 9100 | 9100 | 8 |
| 452 | 20250327 | 114100 | 1715904290 | 9100 | 9140 | 9140 | 9100 | 93 |
| 453 | 20250327 | 114000 | 1715055140 | 9130 | 9150 | 9150 | 9120 | 140 |
| 454 | 20250327 | 113900 | 1713777140 | 9160 | 9150 | 9160 | 9150 | 23 |
| 455 | 20250327 | 113800 | 1713566600 | 9150 | 9150 | 9160 | 9150 | 24 |
| 456 | 20250327 | 113700 | 1713346930 | 9150 | 9150 | 9160 | 9150 | 43 |
| 457 | 20250327 | 113600 | 1712953400 | 9150 | 9150 | 9150 | 9150 | 16 |
| 458 | 20250327 | 113500 | 1712807000 | 9160 | 9160 | 9160 | 9150 | 202 |
| 459 | 20250327 | 113400 | 1710957630 | 9160 | 9160 | 9160 | 9160 | 9 |
| 460 | 20250327 | 113300 | 1710875190 | 9160 | 9170 | 9170 | 9160 | 48 |
| 461 | 20250327 | 113200 | 1710435180 | 9160 | 9150 | 9180 | 9150 | 353 |
| 462 | 20250327 | 113100 | 1707201010 | 9150 | 9130 | 9170 | 9100 | 2697 |
| 463 | 20250327 | 113000 | 1682573490 | 9140 | 9130 | 9140 | 9130 | 19 |
| 464 | 20250327 | 112900 | 1682399940 | 9130 | 9130 | 9140 | 9130 | 68 |
| 465 | 20250327 | 112800 | 1681779020 | 9130 | 9140 | 9140 | 9130 | 22 |
| 466 | 20250327 | 112700 | 1681578070 | 9140 | 9130 | 9140 | 9130 | 22 |
| 467 | 20250327 | 112600 | 1681377090 | 9130 | 9140 | 9140 | 9130 | 181 |
| 468 | 20250327 | 112500 | 1679723080 | 9150 | 9140 | 9150 | 9140 | 27 |
| 469 | 20250327 | 112400 | 1679476140 | 9150 | 9150 | 9160 | 9150 | 92 |
| 470 | 20250327 | 112300 | 1678634330 | 9150 | 9160 | 9160 | 9150 | 89 |
| 471 | 20250327 | 112200 | 1677819630 | 9150 | 9160 | 9170 | 9150 | 184 |
| 472 | 20250327 | 112100 | 1676134550 | 9170 | 9160 | 9170 | 9160 | 18 |
| 473 | 20250327 | 112000 | 1675969570 | 9170 | 9090 | 9170 | 9090 | 1198 |
| 474 | 20250327 | 111900 | 1665029670 | 9100 | 9090 | 9100 | 9090 | 106 |
| 475 | 20250327 | 111800 | 1664066040 | 9090 | 9090 | 9100 | 9090 | 27 |
| 476 | 20250327 | 111700 | 1663820470 | 9100 | 9090 | 9100 | 9090 | 27 |
| 477 | 20250327 | 111600 | 1663574910 | 9080 | 9090 | 9090 | 9070 | 146 |
| 478 | 20250327 | 111500 | 1662249320 | 9090 | 9080 | 9090 | 9080 | 54 |
| 479 | 20250327 | 111400 | 1661758840 | 9080 | 9100 | 9100 | 9080 | 169 |
| 480 | 20250327 | 111300 | 1660223300 | 9090 | 9100 | 9100 | 9090 | 268 |
| 481 | 20250327 | 111200 | 1657785470 | 9110 | 9110 | 9110 | 9100 | 225 |
| 482 | 20250327 | 111100 | 1655736560 | 9120 | 9120 | 9120 | 9080 | 249 |
| 483 | 20250327 | 111000 | 1653467290 | 9120 | 9120 | 9130 | 9120 | 106 |
| 484 | 20250327 | 110900 | 1652500470 | 9130 | 9130 | 9130 | 9120 | 26 |
| 485 | 20250327 | 110800 | 1652263250 | 9120 | 9110 | 9130 | 9080 | 474 |
| 486 | 20250327 | 110700 | 1647937420 | 9090 | 9110 | 9110 | 9060 | 549 |
| 487 | 20250327 | 110600 | 1642958090 | 9110 | 9140 | 9140 | 9110 | 103 |
| 488 | 20250327 | 110500 | 1642017110 | 9140 | 9150 | 9150 | 9140 | 14 |
| 489 | 20250327 | 110400 | 1641889070 | 9140 | 9150 | 9150 | 9140 | 37 |
| 490 | 20250327 | 110300 | 1641550680 | 9140 | 9140 | 9150 | 9140 | 11 |
| 491 | 20250327 | 110200 | 1641450130 | 9140 | 9130 | 9150 | 9130 | 194 |
| 492 | 20250327 | 110100 | 1639677110 | 9130 | 9130 | 9130 | 9130 | 12 |
| 493 | 20250327 | 110000 | 1639567550 | 9140 | 9110 | 9150 | 9080 | 2030 |
| 494 | 20250327 | 105900 | 1621088470 | 9110 | 9130 | 9130 | 9110 | 55 |
| 495 | 20250327 | 105800 | 1620586550 | 9130 | 9140 | 9150 | 9130 | 108 |
| 496 | 20250327 | 105700 | 1619599210 | 9150 | 9140 | 9150 | 9140 | 23 |
| 497 | 20250327 | 105600 | 1619388870 | 9140 | 9140 | 9150 | 9140 | 46 |
| 498 | 20250327 | 105500 | 1618968120 | 9140 | 9120 | 9150 | 9110 | 406 |
| 499 | 20250327 | 105400 | 1615263160 | 9110 | 9110 | 9120 | 9110 | 61 |
| 500 | 20250327 | 105300 | 1614707370 | 9120 | 9110 | 9120 | 9110 | 21 |
| 501 | 20250327 | 105200 | 1614515980 | 9110 | 9110 | 9120 | 9110 | 101 |
| 502 | 20250327 | 105100 | 1613595690 | 9110 | 9110 | 9120 | 9110 | 120 |
| 503 | 20250327 | 105000 | 1612502390 | 9110 | 9140 | 9140 | 9110 | 348 |
| 504 | 20250327 | 104900 | 1609329460 | 9130 | 9130 | 9130 | 9130 | 42 |
| 505 | 20250327 | 104800 | 1608946000 | 9140 | 9130 | 9140 | 9120 | 128 |
| 506 | 20250327 | 104700 | 1607777450 | 9150 | 9150 | 9160 | 9150 | 835 |
| 507 | 20250327 | 104600 | 1600137120 | 9150 | 9160 | 9170 | 9150 | 84 |
| 508 | 20250327 | 104500 | 1599367770 | 9170 | 9160 | 9170 | 9160 | 45 |
| 509 | 20250327 | 104400 | 1598955540 | 9170 | 9170 | 9170 | 9160 | 22 |
| 510 | 20250327 | 104300 | 1598753850 | 9160 | 9170 | 9170 | 9160 | 25 |
| 511 | 20250327 | 104200 | 1598524770 | 9170 | 9140 | 9170 | 9140 | 430 |
| 512 | 20250327 | 104100 | 1594587070 | 9140 | 9130 | 9150 | 9130 | 92 |
| 513 | 20250327 | 104000 | 1593745890 | 9120 | 9120 | 9150 | 9120 | 419 |
| 514 | 20250327 | 103900 | 1589923370 | 9150 | 9160 | 9160 | 9120 | 636 |
| 515 | 20250327 | 103800 | 1584108830 | 9160 | 9160 | 9170 | 9160 | 92 |
| 516 | 20250327 | 103700 | 1583266030 | 9170 | 9160 | 9170 | 9160 | 167 |
| 517 | 20250327 | 103600 | 1581735910 | 9170 | 9160 | 9170 | 9160 | 26 |
| 518 | 20250327 | 103500 | 1581497610 | 9170 | 9180 | 9190 | 9160 | 296 |
| 519 | 20250327 | 103400 | 1578780510 | 9180 | 9180 | 9190 | 9180 | 89 |
| 520 | 20250327 | 103300 | 1577963160 | 9180 | 9190 | 9190 | 9180 | 118 |
| 521 | 20250327 | 103200 | 1576879870 | 9190 | 9160 | 9190 | 9160 | 213 |
| 522 | 20250327 | 103100 | 1574925980 | 9150 | 9200 | 9200 | 9110 | 873 |
| 523 | 20250327 | 103000 | 1566913440 | 9210 | 9220 | 9230 | 9200 | 113 |
| 524 | 20250327 | 102900 | 1565871690 | 9230 | 9220 | 9230 | 9220 | 47 |
| 525 | 20250327 | 102800 | 1565438260 | 9230 | 9220 | 9230 | 9220 | 131 |
| 526 | 20250327 | 102700 | 1564230350 | 9220 | 9240 | 9240 | 9220 | 49 |
| 527 | 20250327 | 102600 | 1563778050 | 9240 | 9230 | 9240 | 9230 | 84 |
| 528 | 20250327 | 102500 | 1563002640 | 9250 | 9240 | 9250 | 9240 | 280 |
| 529 | 20250327 | 102400 | 1560415180 | 9250 | 9240 | 9250 | 9240 | 34 |
| 530 | 20250327 | 102300 | 1560100850 | 9250 | 9270 | 9270 | 9230 | 885 |
| 531 | 20250327 | 102200 | 1551917890 | 9270 | 9290 | 9300 | 9250 | 1781 |
| 532 | 20250327 | 102100 | 1535377480 | 9290 | 9270 | 9300 | 9270 | 4773 |
| 533 | 20250327 | 102000 | 1491039650 | 9270 | 9280 | 9290 | 9270 | 1136 |
| 534 | 20250327 | 101900 | 1480493080 | 9290 | 9270 | 9290 | 9270 | 922 |
| 535 | 20250327 | 101800 | 1471931560 | 9280 | 9270 | 9280 | 9270 | 1203 |
| 536 | 20250327 | 101700 | 1460772980 | 9280 | 9260 | 9280 | 9260 | 5032 |
| 537 | 20250327 | 101600 | 1414124700 | 9270 | 9250 | 9270 | 9240 | 1232 |
| 538 | 20250327 | 101500 | 1402721800 | 9240 | 9220 | 9250 | 9220 | 701 |
| 539 | 20250327 | 101400 | 1396245040 | 9230 | 9220 | 9230 | 9220 | 435 |
| 540 | 20250327 | 101300 | 1392230770 | 9220 | 9230 | 9230 | 9210 | 175 |
| 541 | 20250327 | 101200 | 1390617390 | 9230 | 9240 | 9240 | 9220 | 748 |
| 542 | 20250327 | 101100 | 1383711510 | 9250 | 9250 | 9250 | 9240 | 476 |
| 543 | 20250327 | 101000 | 1379313110 | 9250 | 9210 | 9250 | 9210 | 3476 |
| 544 | 20250327 | 100900 | 1347174820 | 9210 | 9240 | 9250 | 9210 | 743 |
| 545 | 20250327 | 100800 | 1340319310 | 9250 | 9250 | 9260 | 9240 | 747 |
| 546 | 20250327 | 100700 | 1333409620 | 9250 | 9240 | 9250 | 9240 | 274 |
| 547 | 20250327 | 100600 | 1330875750 | 9250 | 9250 | 9250 | 9240 | 251 |
| 548 | 20250327 | 100500 | 1328554070 | 9250 | 9210 | 9270 | 9210 | 3247 |
| 549 | 20250327 | 100400 | 1298515490 | 9210 | 9210 | 9220 | 9210 | 21 |
| 550 | 20250327 | 100300 | 1298322000 | 9210 | 9240 | 9260 | 9210 | 1218 |
| 551 | 20250327 | 100200 | 1287069430 | 9240 | 9220 | 9260 | 9220 | 1571 |
| 552 | 20250327 | 100100 | 1272545230 | 9220 | 9220 | 9230 | 9220 | 47 |
| 553 | 20250327 | 100000 | 1272111710 | 9220 | 9220 | 9220 | 9220 | 19 |
| 554 | 20250327 | 095900 | 1271936530 | 9230 | 9250 | 9250 | 9230 | 781 |
| 555 | 20250327 | 095800 | 1264724080 | 9250 | 9240 | 9250 | 9240 | 665 |
| 556 | 20250327 | 095700 | 1258574680 | 9240 | 9250 | 9250 | 9240 | 17 |
| 557 | 20250327 | 095600 | 1258417520 | 9250 | 9230 | 9250 | 9230 | 1096 |
| 558 | 20250327 | 095500 | 1248281920 | 9240 | 9210 | 9250 | 9210 | 2529 |
| 559 | 20250327 | 095400 | 1224950480 | 9210 | 9220 | 9230 | 9200 | 879 |
| 560 | 20250327 | 095300 | 1216854870 | 9230 | 9220 | 9240 | 9210 | 357 |
| 561 | 20250327 | 095200 | 1213561340 | 9220 | 9240 | 9240 | 9220 | 416 |
| 562 | 20250327 | 095100 | 1209720470 | 9250 | 9250 | 9250 | 9240 | 174 |
| 563 | 20250327 | 095000 | 1208112550 | 9250 | 9250 | 9260 | 9250 | 298 |
| 564 | 20250327 | 094900 | 1205355950 | 9260 | 9250 | 9260 | 9250 | 12 |
| 565 | 20250327 | 094800 | 1205244860 | 9250 | 9250 | 9260 | 9250 | 178 |
| 566 | 20250327 | 094700 | 1203598100 | 9260 | 9250 | 9260 | 9250 | 356 |
| 567 | 20250327 | 094600 | 1200303790 | 9250 | 9260 | 9260 | 9250 | 273 |
| 568 | 20250327 | 094500 | 1197777490 | 9260 | 9260 | 9260 | 9260 | 69 |
| 569 | 20250327 | 094400 | 1197138550 | 9260 | 9260 | 9260 | 9260 | 58 |
| 570 | 20250327 | 094300 | 1196601470 | 9250 | 9250 | 9260 | 9240 | 712 |
| 571 | 20250327 | 094200 | 1190015600 | 9250 | 9250 | 9270 | 9250 | 292 |
| 572 | 20250327 | 094100 | 1187312340 | 9250 | 9280 | 9280 | 9240 | 1007 |
| 573 | 20250327 | 094000 | 1177990980 | 9270 | 9270 | 9280 | 9270 | 508 |
| 574 | 20250327 | 093900 | 1173281810 | 9270 | 9250 | 9270 | 9250 | 915 |
| 575 | 20250327 | 093800 | 1164807870 | 9250 | 9240 | 9250 | 9240 | 73 |
| 576 | 20250327 | 093700 | 1164133260 | 9230 | 9250 | 9250 | 9230 | 641 |
| 577 | 20250327 | 093600 | 1158215180 | 9250 | 9270 | 9280 | 9240 | 1257 |
| 578 | 20250327 | 093500 | 1146573060 | 9270 | 9250 | 9290 | 9250 | 6473 |
| 579 | 20250327 | 093400 | 1086531420 | 9260 | 9250 | 9260 | 9240 | 715 |
| 580 | 20250327 | 093300 | 1079916870 | 9260 | 9180 | 9260 | 9180 | 6361 |
| 581 | 20250327 | 093200 | 1021203050 | 9180 | 9180 | 9180 | 9170 | 286 |
| 582 | 20250327 | 093100 | 1018578660 | 9180 | 9160 | 9200 | 9150 | 1813 |
| 583 | 20250327 | 093000 | 1001944040 | 9165 | 9160 | 9165 | 9160 | 29 |
| 584 | 20250327 | 092900 | 1001678305 | 9170 | 9160 | 9170 | 9160 | 208 |
| 585 | 20250327 | 092800 | 999772395 | 9160 | 9170 | 9180 | 9150 | 462 |
| 586 | 20250327 | 092700 | 995539745 | 9170 | 9180 | 9180 | 9170 | 631 |
| 587 | 20250327 | 092600 | 989750720 | 9200 | 9190 | 9210 | 9190 | 574 |
| 588 | 20250327 | 092500 | 984468050 | 9190 | 9180 | 9190 | 9130 | 1930 |
| 589 | 20250327 | 092400 | 966797380 | 9180 | 9190 | 9240 | 9180 | 3704 |
| 590 | 20250327 | 092300 | 932654210 | 9200 | 9220 | 9230 | 9180 | 2253 |
| 591 | 20250327 | 092200 | 911910890 | 9230 | 9220 | 9250 | 9170 | 5564 |
| 592 | 20250327 | 092100 | 860567880 | 9210 | 9210 | 9240 | 9190 | 3077 |
| 593 | 20250327 | 092000 | 832223100 | 9220 | 9230 | 9240 | 9200 | 4039 |
| 594 | 20250327 | 091900 | 794981620 | 9240 | 9060 | 9290 | 9060 | 19734 |
| 595 | 20250327 | 091800 | 613281710 | 9050 | 9030 | 9050 | 9010 | 453 |
| 596 | 20250327 | 091700 | 609196750 | 9030 | 9070 | 9070 | 9010 | 1133 |
| 597 | 20250327 | 091600 | 598940190 | 9080 | 8980 | 9100 | 8920 | 8856 |
| 598 | 20250327 | 091500 | 519424350 | 8970 | 8960 | 8970 | 8960 | 237 |
| 599 | 20250327 | 091400 | 517300780 | 8960 | 9000 | 9000 | 8960 | 231 |
| 600 | 20250327 | 091300 | 515226070 | 9000 | 9010 | 9010 | 9000 | 245 |
| 601 | 20250327 | 091200 | 513019900 | 9040 | 9060 | 9060 | 9020 | 1051 |
| 602 | 20250327 | 091100 | 503526950 | 9050 | 9070 | 9080 | 9050 | 558 |
| 603 | 20250327 | 091000 | 498467030 | 9080 | 9050 | 9100 | 9040 | 2197 |
| 604 | 20250327 | 090900 | 478547780 | 9060 | 9200 | 9210 | 9060 | 3857 |
| 605 | 20250327 | 090800 | 443305920 | 9240 | 9120 | 9240 | 9080 | 14966 |
| 606 | 20250327 | 090700 | 305691700 | 9120 | 9190 | 9190 | 9110 | 2001 |
| 607 | 20250327 | 090600 | 287380480 | 9190 | 9020 | 9240 | 9020 | 20441 |
| 608 | 20250327 | 090500 | 100639180 | 9030 | 8960 | 9040 | 8960 | 2172 |
| 609 | 20250327 | 090400 | 81078410 | 8990 | 8790 | 9040 | 8790 | 6635 |
| 610 | 20250327 | 090300 | 21959270 | 8790 | 8800 | 8800 | 8780 | 224 |
| 611 | 20250327 | 090200 | 19990230 | 8800 | 8660 | 8800 | 8660 | 1614 |
| 612 | 20250327 | 090100 | 5887130 | 8680 | 8680 | 8680 | 8680 | 46 |
| 613 | 20250327 | 090000 | 5487850 | 8700 | 8780 | 8780 | 8650 | 628 |