31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 190900 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 163858 |
| 3 | 20231212 | 190800 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20231212 | 190700 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20231212 | 190600 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20231212 | 190500 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20231212 | 190400 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20231212 | 190300 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20231212 | 190200 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20231212 | 190100 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20231212 | 190000 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20231212 | 185900 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20231212 | 185800 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20231212 | 185700 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20231212 | 185600 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20231212 | 185500 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20231212 | 185400 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20231212 | 185300 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20231212 | 185200 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20231212 | 185100 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20231212 | 185000 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20231212 | 184900 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20231212 | 184800 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20231212 | 184700 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20231212 | 184600 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20231212 | 184500 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20231212 | 184400 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20231212 | 184300 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20231212 | 184200 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20231212 | 184100 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20231212 | 184000 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20231212 | 183900 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 163858 |
| 33 | 20231212 | 183800 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20231212 | 183700 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20231212 | 183600 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20231212 | 183500 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20231212 | 183400 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20231212 | 183300 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20231212 | 183200 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20231212 | 183100 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20231212 | 183000 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20231212 | 182900 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20231212 | 182800 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20231212 | 182700 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20231212 | 182600 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20231212 | 182500 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20231212 | 182400 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20231212 | 182300 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20231212 | 182200 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20231212 | 182100 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20231212 | 182000 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20231212 | 181900 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20231212 | 181800 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20231212 | 181700 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20231212 | 181600 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20231212 | 181500 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20231212 | 181400 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20231212 | 181300 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20231212 | 181200 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20231212 | 181100 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20231212 | 181000 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20231212 | 180900 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 163858 |
| 63 | 20231212 | 180800 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20231212 | 180700 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20231212 | 180600 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20231212 | 180500 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20231212 | 180400 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20231212 | 180300 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20231212 | 180200 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20231212 | 180100 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20231212 | 180000 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20231212 | 175900 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20231212 | 175800 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20231212 | 175700 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20231212 | 175600 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20231212 | 175500 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20231212 | 175400 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20231212 | 175300 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20231212 | 175200 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20231212 | 175100 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20231212 | 175000 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20231212 | 174900 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20231212 | 174800 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20231212 | 174700 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20231212 | 174600 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20231212 | 174500 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20231212 | 174400 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20231212 | 174300 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20231212 | 174200 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20231212 | 174100 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20231212 | 174000 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20231212 | 173900 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 163858 |
| 93 | 20231212 | 173800 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20231212 | 173700 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20231212 | 173600 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20231212 | 173500 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20231212 | 173400 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20231212 | 173300 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20231212 | 173200 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20231212 | 173100 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20231212 | 173000 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20231212 | 172900 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20231212 | 172800 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20231212 | 172700 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20231212 | 172600 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20231212 | 172500 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20231212 | 172400 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20231212 | 172300 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20231212 | 172200 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20231212 | 172100 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20231212 | 172000 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20231212 | 171900 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20231212 | 171800 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20231212 | 171700 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20231212 | 171600 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20231212 | 171500 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20231212 | 171400 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20231212 | 171300 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20231212 | 171200 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20231212 | 171100 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20231212 | 171000 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20231212 | 170900 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 163858 |
| 123 | 20231212 | 170800 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20231212 | 170700 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20231212 | 170600 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20231212 | 170500 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20231212 | 170400 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20231212 | 170300 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20231212 | 170200 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20231212 | 170100 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20231212 | 170000 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20231212 | 165900 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20231212 | 165800 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20231212 | 165700 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20231212 | 165600 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20231212 | 165500 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20231212 | 165400 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20231212 | 165300 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20231212 | 165200 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20231212 | 165100 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20231212 | 165000 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20231212 | 164900 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20231212 | 164800 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20231212 | 164700 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20231212 | 164600 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20231212 | 164500 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20231212 | 164400 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20231212 | 164300 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20231212 | 164200 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20231212 | 164100 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20231212 | 164000 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20231212 | 163900 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 163858 |
| 153 | 20231212 | 163800 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20231212 | 163700 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20231212 | 163600 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20231212 | 163500 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20231212 | 163400 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20231212 | 163300 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20231212 | 163200 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20231212 | 163100 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20231212 | 163000 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20231212 | 162900 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20231212 | 162800 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20231212 | 162700 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20231212 | 162600 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20231212 | 162500 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20231212 | 162400 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20231212 | 162300 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20231212 | 162200 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20231212 | 162100 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20231212 | 162000 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20231212 | 161900 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20231212 | 161800 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20231212 | 161700 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20231212 | 161600 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20231212 | 161500 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20231212 | 161400 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20231212 | 161300 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20231212 | 161200 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20231212 | 161100 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20231212 | 161000 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20231212 | 160900 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 163858 |
| 183 | 20231212 | 160800 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20231212 | 160700 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20231212 | 160600 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20231212 | 160500 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20231212 | 160400 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20231212 | 160300 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20231212 | 160200 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20231212 | 160100 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 191 | 20231212 | 160000 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 192 | 20231212 | 155900 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 193 | 20231212 | 155800 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 194 | 20231212 | 155700 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 195 | 20231212 | 155600 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 196 | 20231212 | 155500 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 197 | 20231212 | 155400 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 198 | 20231212 | 155300 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 199 | 20231212 | 155200 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 200 | 20231212 | 155100 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 201 | 20231212 | 155000 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 202 | 20231212 | 154900 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 203 | 20231212 | 154800 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 204 | 20231212 | 154700 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 205 | 20231212 | 154600 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 206 | 20231212 | 154500 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 207 | 20231212 | 154400 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 208 | 20231212 | 154300 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 209 | 20231212 | 154200 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 210 | 20231212 | 154100 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 211 | 20231212 | 154000 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 212 | 20231212 | 153900 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 163858 |
| 213 | 20231212 | 153800 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 214 | 20231212 | 153700 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 215 | 20231212 | 153600 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 216 | 20231212 | 153500 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 217 | 20231212 | 153400 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 218 | 20231212 | 153300 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 219 | 20231212 | 153200 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 220 | 20231212 | 153100 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 221 | 20231212 | 153000 | 20564323980 | 5050 | 5050 | 5050 | 5050 | 163858 |
| 222 | 20231212 | 152900 | 19736841080 | 5160 | 5160 | 5160 | 5160 | 0 |
| 223 | 20231212 | 152800 | 19736841080 | 5160 | 5160 | 5160 | 5160 | 0 |
| 224 | 20231212 | 152700 | 19736841080 | 5160 | 5160 | 5160 | 5160 | 0 |
| 225 | 20231212 | 152600 | 19736841080 | 5160 | 5160 | 5160 | 5160 | 0 |
| 226 | 20231212 | 152500 | 19736841080 | 5160 | 5160 | 5160 | 5160 | 0 |
| 227 | 20231212 | 152400 | 19736841080 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20231212 | 152300 | 19736841080 | 5160 | 5160 | 5160 | 5160 | 0 |
| 229 | 20231212 | 152200 | 19736841080 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20231212 | 152100 | 19736841080 | 5160 | 5160 | 5160 | 5160 | 0 |
| 231 | 20231212 | 152000 | 19736841080 | 5160 | 5160 | 5160 | 5160 | 0 |
| 232 | 20231212 | 151900 | 19736841080 | 5160 | 5160 | 5170 | 5130 | 28098 |
| 233 | 20231212 | 151800 | 19592172970 | 5170 | 5180 | 5180 | 5160 | 22301 |
| 234 | 20231212 | 151700 | 19476973430 | 5160 | 5170 | 5190 | 5160 | 5807 |
| 235 | 20231212 | 151600 | 19446959860 | 5180 | 5190 | 5190 | 5170 | 6646 |
| 236 | 20231212 | 151500 | 19412543980 | 5190 | 5210 | 5210 | 5180 | 4917 |
| 237 | 20231212 | 151400 | 19387015710 | 5210 | 5200 | 5210 | 5190 | 2498 |
| 238 | 20231212 | 151300 | 19374015030 | 5210 | 5200 | 5210 | 5200 | 3409 |
| 239 | 20231212 | 151200 | 19356278390 | 5210 | 5210 | 5210 | 5190 | 2657 |
| 240 | 20231212 | 151100 | 19342450650 | 5210 | 5200 | 5210 | 5190 | 10230 |
| 241 | 20231212 | 151000 | 19289264400 | 5210 | 5160 | 5220 | 5160 | 13803 |
| 242 | 20231212 | 150900 | 19217627210 | 5160 | 5130 | 5160 | 5130 | 22547 |
| 243 | 20231212 | 150800 | 19101609880 | 5130 | 5150 | 5150 | 5130 | 9501 |
| 244 | 20231212 | 150700 | 19052786220 | 5150 | 5160 | 5160 | 5150 | 10453 |
| 245 | 20231212 | 150600 | 18998951120 | 5160 | 5140 | 5170 | 5140 | 25989 |
| 246 | 20231212 | 150500 | 18865118850 | 5150 | 5150 | 5160 | 5140 | 10996 |
| 247 | 20231212 | 150400 | 18808558000 | 5150 | 5160 | 5170 | 5140 | 38413 |
| 248 | 20231212 | 150300 | 18610842240 | 5170 | 5180 | 5180 | 5160 | 6440 |
| 249 | 20231212 | 150200 | 18577570580 | 5180 | 5200 | 5210 | 5150 | 23762 |
| 250 | 20231212 | 150100 | 18454593110 | 5200 | 5210 | 5220 | 5200 | 2888 |
| 251 | 20231212 | 150000 | 18439545950 | 5220 | 5210 | 5220 | 5180 | 8811 |
| 252 | 20231212 | 145900 | 18393737680 | 5190 | 5170 | 5200 | 5160 | 27838 |
| 253 | 20231212 | 145800 | 18249472950 | 5190 | 5200 | 5210 | 5180 | 8958 |
| 254 | 20231212 | 145700 | 18202998150 | 5210 | 5200 | 5210 | 5190 | 2515 |
| 255 | 20231212 | 145600 | 18189910380 | 5210 | 5200 | 5220 | 5200 | 6267 |
| 256 | 20231212 | 145500 | 18157285770 | 5200 | 5210 | 5220 | 5200 | 2379 |
| 257 | 20231212 | 145400 | 18144884450 | 5210 | 5200 | 5220 | 5200 | 3982 |
| 258 | 20231212 | 145300 | 18124104050 | 5210 | 5180 | 5220 | 5180 | 7337 |
| 259 | 20231212 | 145200 | 18086034230 | 5180 | 5180 | 5190 | 5170 | 16599 |
| 260 | 20231212 | 145100 | 18000116700 | 5190 | 5190 | 5200 | 5180 | 13591 |
| 261 | 20231212 | 145000 | 17929606760 | 5190 | 5220 | 5220 | 5180 | 67202 |
| 262 | 20231212 | 144900 | 17580111630 | 5220 | 5230 | 5230 | 5220 | 12636 |
| 263 | 20231212 | 144800 | 17514140410 | 5230 | 5230 | 5250 | 5220 | 16711 |
| 264 | 20231212 | 144700 | 17426683040 | 5230 | 5230 | 5240 | 5230 | 2031 |
| 265 | 20231212 | 144600 | 17416058320 | 5240 | 5230 | 5240 | 5230 | 1864 |
| 266 | 20231212 | 144500 | 17406296590 | 5230 | 5230 | 5240 | 5220 | 3349 |
| 267 | 20231212 | 144400 | 17388782180 | 5230 | 5240 | 5260 | 5230 | 8501 |
| 268 | 20231212 | 144300 | 17344273670 | 5240 | 5240 | 5250 | 5220 | 9464 |
| 269 | 20231212 | 144200 | 17294771390 | 5240 | 5260 | 5280 | 5230 | 55296 |
| 270 | 20231212 | 144100 | 17004661760 | 5260 | 5280 | 5280 | 5260 | 50203 |
| 271 | 20231212 | 144000 | 16740027510 | 5290 | 5290 | 5310 | 5280 | 3850 |
| 272 | 20231212 | 143900 | 16719664030 | 5310 | 5310 | 5310 | 5290 | 2387 |
| 273 | 20231212 | 143800 | 16707031650 | 5310 | 5310 | 5310 | 5290 | 2952 |
| 274 | 20231212 | 143700 | 16691392680 | 5310 | 5300 | 5320 | 5300 | 1328 |
| 275 | 20231212 | 143600 | 16684346800 | 5300 | 5310 | 5310 | 5300 | 3294 |
| 276 | 20231212 | 143500 | 16666860340 | 5310 | 5300 | 5310 | 5300 | 3131 |
| 277 | 20231212 | 143400 | 16650266010 | 5300 | 5290 | 5300 | 5290 | 2581 |
| 278 | 20231212 | 143300 | 16636599090 | 5300 | 5280 | 5300 | 5280 | 1746 |
| 279 | 20231212 | 143200 | 16627357440 | 5290 | 5290 | 5300 | 5280 | 8114 |
| 280 | 20231212 | 143100 | 16584434360 | 5280 | 5280 | 5290 | 5280 | 3610 |
| 281 | 20231212 | 143000 | 16565371630 | 5280 | 5280 | 5290 | 5280 | 2770 |
| 282 | 20231212 | 142900 | 16550745210 | 5290 | 5290 | 5290 | 5280 | 972 |
| 283 | 20231212 | 142800 | 16545610080 | 5290 | 5280 | 5290 | 5280 | 1425 |
| 284 | 20231212 | 142700 | 16538085520 | 5280 | 5280 | 5290 | 5280 | 4348 |
| 285 | 20231212 | 142600 | 16515127780 | 5280 | 5280 | 5290 | 5280 | 4683 |
| 286 | 20231212 | 142500 | 16490401370 | 5290 | 5290 | 5300 | 5290 | 218 |
| 287 | 20231212 | 142400 | 16489248010 | 5290 | 5300 | 5300 | 5280 | 3636 |
| 288 | 20231212 | 142300 | 16470027350 | 5300 | 5300 | 5300 | 5290 | 1388 |
| 289 | 20231212 | 142200 | 16462684420 | 5300 | 5300 | 5310 | 5300 | 2039 |
| 290 | 20231212 | 142100 | 16451877440 | 5300 | 5290 | 5300 | 5290 | 717 |
| 291 | 20231212 | 142000 | 16448077400 | 5300 | 5300 | 5300 | 5300 | 1049 |
| 292 | 20231212 | 141900 | 16442517700 | 5310 | 5290 | 5310 | 5290 | 758 |
| 293 | 20231212 | 141800 | 16438500530 | 5300 | 5300 | 5310 | 5290 | 2193 |
| 294 | 20231212 | 141700 | 16426877510 | 5310 | 5310 | 5310 | 5310 | 61 |
| 295 | 20231212 | 141600 | 16426553600 | 5310 | 5300 | 5310 | 5290 | 2334 |
| 296 | 20231212 | 141500 | 16414190580 | 5290 | 5290 | 5300 | 5290 | 440 |
| 297 | 20231212 | 141400 | 16411862370 | 5290 | 5290 | 5290 | 5280 | 3311 |
| 298 | 20231212 | 141300 | 16394354530 | 5290 | 5300 | 5300 | 5290 | 1046 |
| 299 | 20231212 | 141200 | 16388811170 | 5300 | 5290 | 5300 | 5290 | 6388 |
| 300 | 20231212 | 141100 | 16355018420 | 5300 | 5290 | 5300 | 5280 | 3000 |
| 301 | 20231212 | 141000 | 16339159650 | 5290 | 5280 | 5290 | 5280 | 2525 |
| 302 | 20231212 | 140900 | 16325815260 | 5280 | 5300 | 5300 | 5280 | 3590 |
| 303 | 20231212 | 140800 | 16306855000 | 5300 | 5300 | 5300 | 5290 | 1851 |
| 304 | 20231212 | 140700 | 16297062160 | 5300 | 5290 | 5300 | 5290 | 566 |
| 305 | 20231212 | 140600 | 16294066880 | 5300 | 5290 | 5300 | 5290 | 760 |
| 306 | 20231212 | 140500 | 16290045390 | 5280 | 5290 | 5300 | 5280 | 349 |
| 307 | 20231212 | 140400 | 16288199830 | 5290 | 5290 | 5300 | 5290 | 513 |
| 308 | 20231212 | 140300 | 16285485100 | 5300 | 5290 | 5300 | 5280 | 9128 |
| 309 | 20231212 | 140200 | 16237199590 | 5290 | 5290 | 5310 | 5280 | 4227 |
| 310 | 20231212 | 140100 | 16214869640 | 5290 | 5310 | 5320 | 5290 | 7376 |
| 311 | 20231212 | 140000 | 16175814930 | 5310 | 5310 | 5320 | 5300 | 698 |
| 312 | 20231212 | 135900 | 16172112640 | 5300 | 5310 | 5320 | 5300 | 2494 |
| 313 | 20231212 | 135800 | 16158870130 | 5310 | 5320 | 5320 | 5310 | 1635 |
| 314 | 20231212 | 135700 | 16150183930 | 5310 | 5300 | 5320 | 5300 | 5292 |
| 315 | 20231212 | 135600 | 16122093200 | 5300 | 5290 | 5310 | 5280 | 8063 |
| 316 | 20231212 | 135500 | 16079418300 | 5290 | 5290 | 5310 | 5290 | 894 |
| 317 | 20231212 | 135400 | 16074686790 | 5300 | 5300 | 5310 | 5290 | 3307 |
| 318 | 20231212 | 135300 | 16057170630 | 5310 | 5300 | 5310 | 5290 | 1885 |
| 319 | 20231212 | 135200 | 16047180110 | 5310 | 5300 | 5310 | 5290 | 5217 |
| 320 | 20231212 | 135100 | 16019571990 | 5290 | 5300 | 5310 | 5290 | 7504 |
| 321 | 20231212 | 135000 | 15979851620 | 5300 | 5290 | 5300 | 5290 | 2228 |
| 322 | 20231212 | 134900 | 15968053040 | 5290 | 5300 | 5320 | 5290 | 15178 |
| 323 | 20231212 | 134800 | 15887720430 | 5320 | 5330 | 5330 | 5300 | 55034 |
| 324 | 20231212 | 134700 | 15595598640 | 5330 | 5330 | 5330 | 5320 | 9599 |
| 325 | 20231212 | 134600 | 15544530630 | 5330 | 5330 | 5340 | 5320 | 4294 |
| 326 | 20231212 | 134500 | 15521651020 | 5330 | 5330 | 5340 | 5320 | 4765 |
| 327 | 20231212 | 134400 | 15496243490 | 5330 | 5330 | 5330 | 5320 | 3108 |
| 328 | 20231212 | 134300 | 15479703270 | 5330 | 5320 | 5330 | 5320 | 2455 |
| 329 | 20231212 | 134200 | 15466623290 | 5320 | 5320 | 5330 | 5320 | 3028 |
| 330 | 20231212 | 134100 | 15450510500 | 5330 | 5340 | 5340 | 5330 | 10382 |
| 331 | 20231212 | 134000 | 15395172780 | 5340 | 5330 | 5340 | 5330 | 3215 |
| 332 | 20231212 | 133900 | 15378033520 | 5340 | 5330 | 5340 | 5330 | 5641 |
| 333 | 20231212 | 133800 | 15347965100 | 5330 | 5330 | 5340 | 5330 | 1563 |
| 334 | 20231212 | 133700 | 15339633810 | 5340 | 5340 | 5340 | 5330 | 2510 |
| 335 | 20231212 | 133600 | 15326230500 | 5340 | 5340 | 5340 | 5330 | 8489 |
| 336 | 20231212 | 133500 | 15280910210 | 5340 | 5350 | 5350 | 5330 | 5812 |
| 337 | 20231212 | 133400 | 15249875190 | 5350 | 5350 | 5370 | 5350 | 5268 |
| 338 | 20231212 | 133300 | 15221688110 | 5360 | 5350 | 5370 | 5350 | 7135 |
| 339 | 20231212 | 133200 | 15183455900 | 5360 | 5390 | 5390 | 5360 | 11443 |
| 340 | 20231212 | 133100 | 15122035980 | 5380 | 5390 | 5390 | 5370 | 1316 |
| 341 | 20231212 | 133000 | 15114953040 | 5390 | 5380 | 5390 | 5370 | 16889 |
| 342 | 20231212 | 132900 | 15023994710 | 5380 | 5380 | 5380 | 5360 | 1998 |
| 343 | 20231212 | 132800 | 15013263980 | 5380 | 5380 | 5380 | 5370 | 1967 |
| 344 | 20231212 | 132700 | 15002698880 | 5380 | 5370 | 5380 | 5360 | 6357 |
| 345 | 20231212 | 132600 | 14968565510 | 5370 | 5370 | 5370 | 5360 | 2200 |
| 346 | 20231212 | 132500 | 14956757390 | 5360 | 5370 | 5380 | 5360 | 2265 |
| 347 | 20231212 | 132400 | 14944594300 | 5370 | 5370 | 5370 | 5340 | 1582 |
| 348 | 20231212 | 132300 | 14936128760 | 5360 | 5360 | 5360 | 5350 | 651 |
| 349 | 20231212 | 132200 | 14932640240 | 5360 | 5340 | 5360 | 5340 | 463 |
| 350 | 20231212 | 132100 | 14930166480 | 5340 | 5340 | 5350 | 5340 | 283 |
| 351 | 20231212 | 132000 | 14928655060 | 5360 | 5360 | 5360 | 5340 | 595 |
| 352 | 20231212 | 131900 | 14925473040 | 5360 | 5340 | 5360 | 5340 | 569 |
| 353 | 20231212 | 131800 | 14922424580 | 5340 | 5350 | 5350 | 5340 | 1253 |
| 354 | 20231212 | 131700 | 14915726470 | 5350 | 5350 | 5350 | 5340 | 932 |
| 355 | 20231212 | 131600 | 14910744270 | 5340 | 5350 | 5350 | 5340 | 550 |
| 356 | 20231212 | 131500 | 14907804740 | 5350 | 5340 | 5350 | 5340 | 2516 |
| 357 | 20231212 | 131400 | 14894369200 | 5350 | 5340 | 5350 | 5340 | 1353 |
| 358 | 20231212 | 131300 | 14887135460 | 5340 | 5360 | 5360 | 5340 | 5816 |
| 359 | 20231212 | 131200 | 14856069470 | 5340 | 5360 | 5360 | 5340 | 3868 |
| 360 | 20231212 | 131100 | 14835373700 | 5360 | 5370 | 5370 | 5360 | 331 |
| 361 | 20231212 | 131000 | 14833598440 | 5370 | 5350 | 5370 | 5350 | 533 |
| 362 | 20231212 | 130900 | 14830741560 | 5360 | 5360 | 5360 | 5360 | 730 |
| 363 | 20231212 | 130800 | 14826828760 | 5360 | 5360 | 5360 | 5360 | 929 |
| 364 | 20231212 | 130700 | 14821849320 | 5360 | 5350 | 5360 | 5340 | 874 |
| 365 | 20231212 | 130600 | 14817173240 | 5350 | 5350 | 5350 | 5340 | 858 |
| 366 | 20231212 | 130500 | 14812587130 | 5340 | 5360 | 5360 | 5340 | 224 |
| 367 | 20231212 | 130400 | 14811387590 | 5360 | 5350 | 5360 | 5350 | 168 |
| 368 | 20231212 | 130300 | 14810487200 | 5340 | 5360 | 5360 | 5340 | 702 |
| 369 | 20231212 | 130200 | 14806737380 | 5360 | 5350 | 5360 | 5340 | 2301 |
| 370 | 20231212 | 130100 | 14794430460 | 5340 | 5330 | 5340 | 5330 | 1709 |
| 371 | 20231212 | 130000 | 14785316280 | 5330 | 5330 | 5340 | 5330 | 1347 |
| 372 | 20231212 | 125900 | 14778135020 | 5340 | 5340 | 5340 | 5330 | 603 |
| 373 | 20231212 | 125800 | 14774915360 | 5340 | 5350 | 5350 | 5330 | 2505 |
| 374 | 20231212 | 125700 | 14761545140 | 5350 | 5350 | 5350 | 5340 | 981 |
| 375 | 20231212 | 125600 | 14756304290 | 5340 | 5340 | 5350 | 5340 | 7727 |
| 376 | 20231212 | 125500 | 14715038250 | 5340 | 5350 | 5350 | 5340 | 3337 |
| 377 | 20231212 | 125400 | 14697197890 | 5350 | 5340 | 5350 | 5340 | 2639 |
| 378 | 20231212 | 125300 | 14683089550 | 5350 | 5340 | 5350 | 5340 | 707 |
| 379 | 20231212 | 125200 | 14679308170 | 5330 | 5330 | 5350 | 5330 | 8364 |
| 380 | 20231212 | 125100 | 14634697830 | 5330 | 5340 | 5340 | 5330 | 7732 |
| 381 | 20231212 | 125000 | 14593442980 | 5350 | 5350 | 5350 | 5340 | 11947 |
| 382 | 20231212 | 124900 | 14529623530 | 5350 | 5360 | 5360 | 5350 | 3085 |
| 383 | 20231212 | 124800 | 14513108040 | 5350 | 5350 | 5350 | 5340 | 783 |
| 384 | 20231212 | 124700 | 14508919000 | 5350 | 5350 | 5350 | 5350 | 160 |
| 385 | 20231212 | 124600 | 14508063000 | 5350 | 5350 | 5360 | 5350 | 2370 |
| 386 | 20231212 | 124500 | 14495383290 | 5350 | 5360 | 5370 | 5350 | 2303 |
| 387 | 20231212 | 124400 | 14483050340 | 5360 | 5350 | 5360 | 5350 | 856 |
| 388 | 20231212 | 124300 | 14478462400 | 5360 | 5360 | 5360 | 5350 | 1065 |
| 389 | 20231212 | 124200 | 14472754160 | 5360 | 5350 | 5360 | 5350 | 715 |
| 390 | 20231212 | 124100 | 14468928340 | 5350 | 5350 | 5360 | 5350 | 470 |
| 391 | 20231212 | 124000 | 14466411520 | 5360 | 5340 | 5360 | 5340 | 1038 |
| 392 | 20231212 | 123900 | 14460862750 | 5340 | 5340 | 5340 | 5340 | 926 |
| 393 | 20231212 | 123800 | 14455917910 | 5340 | 5350 | 5350 | 5340 | 403 |
| 394 | 20231212 | 123700 | 14453762050 | 5350 | 5340 | 5350 | 5340 | 2377 |
| 395 | 20231212 | 123600 | 14441057170 | 5340 | 5350 | 5350 | 5340 | 2318 |
| 396 | 20231212 | 123500 | 14428674970 | 5350 | 5350 | 5360 | 5340 | 6088 |
| 397 | 20231212 | 123400 | 14396114420 | 5350 | 5350 | 5360 | 5350 | 8574 |
| 398 | 20231212 | 123300 | 14350240010 | 5360 | 5350 | 5360 | 5350 | 1648 |
| 399 | 20231212 | 123200 | 14341421880 | 5350 | 5350 | 5360 | 5350 | 3675 |
| 400 | 20231212 | 123100 | 14321749800 | 5360 | 5360 | 5360 | 5350 | 8106 |
| 401 | 20231212 | 123000 | 14278361740 | 5350 | 5360 | 5370 | 5350 | 7611 |
| 402 | 20231212 | 122900 | 14237573930 | 5360 | 5370 | 5380 | 5360 | 2508 |
| 403 | 20231212 | 122800 | 14224113550 | 5380 | 5380 | 5380 | 5370 | 941 |
| 404 | 20231212 | 122700 | 14219057630 | 5380 | 5370 | 5390 | 5370 | 2686 |
| 405 | 20231212 | 122600 | 14204590350 | 5380 | 5370 | 5380 | 5370 | 2724 |
| 406 | 20231212 | 122500 | 14189953250 | 5380 | 5360 | 5390 | 5360 | 2121 |
| 407 | 20231212 | 122400 | 14178545130 | 5360 | 5360 | 5390 | 5360 | 7807 |
| 408 | 20231212 | 122300 | 14136551950 | 5370 | 5370 | 5370 | 5360 | 2991 |
| 409 | 20231212 | 122200 | 14120520140 | 5370 | 5380 | 5380 | 5370 | 795 |
| 410 | 20231212 | 122100 | 14116250950 | 5380 | 5370 | 5380 | 5360 | 3411 |
| 411 | 20231212 | 122000 | 14097936980 | 5370 | 5370 | 5390 | 5370 | 1535 |
| 412 | 20231212 | 121900 | 14089684300 | 5370 | 5370 | 5380 | 5370 | 2913 |
| 413 | 20231212 | 121800 | 14074041480 | 5390 | 5380 | 5390 | 5370 | 1146 |
| 414 | 20231212 | 121700 | 14067868430 | 5390 | 5380 | 5390 | 5380 | 2403 |
| 415 | 20231212 | 121600 | 14054939280 | 5380 | 5390 | 5390 | 5380 | 870 |
| 416 | 20231212 | 121500 | 14050258170 | 5390 | 5380 | 5400 | 5380 | 1169 |
| 417 | 20231212 | 121400 | 14043959100 | 5400 | 5380 | 5400 | 5380 | 3921 |
| 418 | 20231212 | 121300 | 14022835100 | 5380 | 5370 | 5380 | 5370 | 769 |
| 419 | 20231212 | 121200 | 14018704840 | 5370 | 5390 | 5390 | 5370 | 3573 |
| 420 | 20231212 | 121100 | 13999517810 | 5370 | 5360 | 5390 | 5360 | 2312 |
| 421 | 20231212 | 121000 | 13987101230 | 5360 | 5380 | 5380 | 5360 | 17796 |
| 422 | 20231212 | 120900 | 13891632950 | 5390 | 5390 | 5390 | 5380 | 1886 |
| 423 | 20231212 | 120800 | 13881482650 | 5390 | 5390 | 5400 | 5390 | 826 |
| 424 | 20231212 | 120700 | 13877030300 | 5380 | 5410 | 5410 | 5370 | 11246 |
| 425 | 20231212 | 120600 | 13816465060 | 5410 | 5410 | 5410 | 5400 | 6698 |
| 426 | 20231212 | 120500 | 13780231200 | 5420 | 5400 | 5430 | 5400 | 10454 |
| 427 | 20231212 | 120400 | 13723593520 | 5410 | 5400 | 5420 | 5400 | 10277 |
| 428 | 20231212 | 120300 | 13667977260 | 5410 | 5390 | 5420 | 5390 | 20711 |
| 429 | 20231212 | 120200 | 13556043040 | 5390 | 5380 | 5390 | 5380 | 323 |
| 430 | 20231212 | 120100 | 13554304080 | 5380 | 5370 | 5380 | 5370 | 2872 |
| 431 | 20231212 | 120000 | 13538853660 | 5380 | 5370 | 5380 | 5370 | 804 |
| 432 | 20231212 | 115900 | 13534536150 | 5370 | 5370 | 5370 | 5370 | 412 |
| 433 | 20231212 | 115800 | 13532323710 | 5370 | 5360 | 5370 | 5360 | 1767 |
| 434 | 20231212 | 115700 | 13522847370 | 5370 | 5380 | 5380 | 5370 | 2032 |
| 435 | 20231212 | 115600 | 13511935430 | 5370 | 5370 | 5380 | 5370 | 455 |
| 436 | 20231212 | 115500 | 13509491320 | 5380 | 5370 | 5380 | 5360 | 730 |
| 437 | 20231212 | 115400 | 13505566640 | 5380 | 5380 | 5380 | 5360 | 492 |
| 438 | 20231212 | 115300 | 13502925680 | 5380 | 5360 | 5380 | 5360 | 908 |
| 439 | 20231212 | 115200 | 13498057470 | 5360 | 5360 | 5380 | 5360 | 715 |
| 440 | 20231212 | 115100 | 13494225050 | 5360 | 5370 | 5380 | 5360 | 5800 |
| 441 | 20231212 | 115000 | 13463131790 | 5370 | 5370 | 5380 | 5370 | 571 |
| 442 | 20231212 | 114900 | 13460064030 | 5370 | 5370 | 5370 | 5370 | 1273 |
| 443 | 20231212 | 114800 | 13453228020 | 5370 | 5380 | 5380 | 5370 | 1091 |
| 444 | 20231212 | 114700 | 13447363080 | 5380 | 5390 | 5390 | 5370 | 459 |
| 445 | 20231212 | 114600 | 13444892670 | 5390 | 5360 | 5390 | 5350 | 10550 |
| 446 | 20231212 | 114500 | 13388343870 | 5370 | 5370 | 5380 | 5360 | 8993 |
| 447 | 20231212 | 114400 | 13340082080 | 5380 | 5380 | 5380 | 5380 | 651 |
| 448 | 20231212 | 114300 | 13336579700 | 5380 | 5380 | 5380 | 5370 | 1116 |
| 449 | 20231212 | 114200 | 13330578020 | 5370 | 5370 | 5390 | 5370 | 284 |
| 450 | 20231212 | 114100 | 13329051410 | 5360 | 5370 | 5380 | 5360 | 4199 |
| 451 | 20231212 | 114000 | 13306524220 | 5370 | 5380 | 5390 | 5360 | 3303 |
| 452 | 20231212 | 113900 | 13288769550 | 5380 | 5400 | 5400 | 5370 | 1307 |
| 453 | 20231212 | 113800 | 13281749840 | 5380 | 5380 | 5400 | 5380 | 2248 |
| 454 | 20231212 | 113700 | 13269655560 | 5380 | 5390 | 5400 | 5380 | 14220 |
| 455 | 20231212 | 113600 | 13193096410 | 5400 | 5400 | 5410 | 5390 | 2426 |
| 456 | 20231212 | 113500 | 13180003480 | 5400 | 5410 | 5420 | 5390 | 26632 |
| 457 | 20231212 | 113400 | 13035928860 | 5400 | 5390 | 5410 | 5390 | 20875 |
| 458 | 20231212 | 113300 | 12923188640 | 5390 | 5390 | 5400 | 5390 | 2292 |
| 459 | 20231212 | 113200 | 12910833910 | 5400 | 5400 | 5400 | 5380 | 1792 |
| 460 | 20231212 | 113100 | 12901176500 | 5400 | 5380 | 5400 | 5370 | 6738 |
| 461 | 20231212 | 113000 | 12864907260 | 5380 | 5380 | 5400 | 5370 | 676 |
| 462 | 20231212 | 112900 | 12861265850 | 5400 | 5380 | 5400 | 5370 | 4576 |
| 463 | 20231212 | 112800 | 12836623610 | 5390 | 5370 | 5390 | 5370 | 2305 |
| 464 | 20231212 | 112700 | 12824222820 | 5370 | 5360 | 5380 | 5360 | 2825 |
| 465 | 20231212 | 112600 | 12809062310 | 5380 | 5360 | 5380 | 5360 | 999 |
| 466 | 20231212 | 112500 | 12803707630 | 5380 | 5340 | 5380 | 5340 | 7502 |
| 467 | 20231212 | 112400 | 12763460340 | 5340 | 5350 | 5350 | 5340 | 6362 |
| 468 | 20231212 | 112300 | 12729482550 | 5350 | 5360 | 5380 | 5340 | 8066 |
| 469 | 20231212 | 112200 | 12686327090 | 5360 | 5370 | 5380 | 5360 | 4133 |
| 470 | 20231212 | 112100 | 12664173480 | 5380 | 5380 | 5380 | 5360 | 1957 |
| 471 | 20231212 | 112000 | 12653667900 | 5370 | 5370 | 5380 | 5370 | 1952 |
| 472 | 20231212 | 111900 | 12643185640 | 5380 | 5380 | 5390 | 5370 | 2368 |
| 473 | 20231212 | 111800 | 12630451330 | 5380 | 5380 | 5390 | 5380 | 5220 |
| 474 | 20231212 | 111700 | 12602365910 | 5380 | 5390 | 5390 | 5380 | 1025 |
| 475 | 20231212 | 111600 | 12596844920 | 5390 | 5390 | 5400 | 5390 | 3484 |
| 476 | 20231212 | 111500 | 12578062860 | 5390 | 5390 | 5390 | 5390 | 2090 |
| 477 | 20231212 | 111400 | 12566797760 | 5390 | 5400 | 5400 | 5390 | 1134 |
| 478 | 20231212 | 111300 | 12560677030 | 5390 | 5390 | 5390 | 5390 | 4184 |
| 479 | 20231212 | 111200 | 12538125270 | 5390 | 5400 | 5400 | 5390 | 1042 |
| 480 | 20231212 | 111100 | 12532507100 | 5400 | 5390 | 5400 | 5380 | 6294 |
| 481 | 20231212 | 111000 | 12498595040 | 5390 | 5380 | 5390 | 5380 | 788 |
| 482 | 20231212 | 110900 | 12494354690 | 5380 | 5380 | 5390 | 5380 | 2313 |
| 483 | 20231212 | 110800 | 12481906740 | 5390 | 5370 | 5390 | 5360 | 4744 |
| 484 | 20231212 | 110700 | 12456404740 | 5370 | 5370 | 5380 | 5370 | 3631 |
| 485 | 20231212 | 110600 | 12436882830 | 5380 | 5390 | 5390 | 5360 | 6197 |
| 486 | 20231212 | 110500 | 12403619760 | 5380 | 5380 | 5390 | 5380 | 923 |
| 487 | 20231212 | 110400 | 12398653860 | 5390 | 5390 | 5390 | 5380 | 1482 |
| 488 | 20231212 | 110300 | 12390680360 | 5380 | 5390 | 5390 | 5380 | 1970 |
| 489 | 20231212 | 110200 | 12380079440 | 5390 | 5380 | 5390 | 5380 | 5227 |
| 490 | 20231212 | 110100 | 12351907130 | 5380 | 5380 | 5390 | 5370 | 4637 |
| 491 | 20231212 | 110000 | 12326979330 | 5380 | 5390 | 5400 | 5370 | 3422 |
| 492 | 20231212 | 105900 | 12308548130 | 5380 | 5400 | 5400 | 5360 | 2031 |
| 493 | 20231212 | 105800 | 12297622660 | 5370 | 5400 | 5400 | 5370 | 8418 |
| 494 | 20231212 | 105700 | 12252321810 | 5390 | 5400 | 5400 | 5390 | 3081 |
| 495 | 20231212 | 105600 | 12235707720 | 5400 | 5410 | 5410 | 5390 | 8397 |
| 496 | 20231212 | 105500 | 12190364720 | 5410 | 5400 | 5410 | 5400 | 13346 |
| 497 | 20231212 | 105400 | 12118259220 | 5400 | 5400 | 5400 | 5380 | 2917 |
| 498 | 20231212 | 105300 | 12102537020 | 5400 | 5380 | 5400 | 5370 | 3644 |
| 499 | 20231212 | 105200 | 12082903050 | 5380 | 5380 | 5390 | 5370 | 3045 |
| 500 | 20231212 | 105100 | 12066520030 | 5370 | 5390 | 5390 | 5370 | 1419 |
| 501 | 20231212 | 105000 | 12058883760 | 5390 | 5370 | 5390 | 5370 | 4750 |
| 502 | 20231212 | 104900 | 12033325810 | 5380 | 5380 | 5380 | 5370 | 1316 |
| 503 | 20231212 | 104800 | 12026249350 | 5380 | 5380 | 5390 | 5360 | 7857 |
| 504 | 20231212 | 104700 | 11984001630 | 5390 | 5370 | 5390 | 5350 | 14262 |
| 505 | 20231212 | 104600 | 11907186210 | 5370 | 5340 | 5370 | 5330 | 7695 |
| 506 | 20231212 | 104500 | 11865970970 | 5340 | 5330 | 5340 | 5320 | 3240 |
| 507 | 20231212 | 104400 | 11848724010 | 5330 | 5340 | 5350 | 5320 | 6878 |
| 508 | 20231212 | 104300 | 11812030140 | 5330 | 5330 | 5330 | 5330 | 4879 |
| 509 | 20231212 | 104200 | 11786025070 | 5330 | 5360 | 5360 | 5330 | 3173 |
| 510 | 20231212 | 104100 | 11769085570 | 5340 | 5310 | 5360 | 5300 | 7631 |
| 511 | 20231212 | 104000 | 11728347010 | 5300 | 5340 | 5340 | 5300 | 10365 |
| 512 | 20231212 | 103900 | 11673311500 | 5320 | 5350 | 5350 | 5320 | 959 |
| 513 | 20231212 | 103800 | 11668202900 | 5310 | 5320 | 5340 | 5300 | 27308 |
| 514 | 20231212 | 103700 | 11523134570 | 5320 | 5320 | 5350 | 5320 | 9021 |
| 515 | 20231212 | 103600 | 11475134800 | 5320 | 5360 | 5360 | 5320 | 16784 |
| 516 | 20231212 | 103500 | 11385590470 | 5360 | 5350 | 5360 | 5350 | 4490 |
| 517 | 20231212 | 103400 | 11361542640 | 5350 | 5350 | 5360 | 5350 | 5809 |
| 518 | 20231212 | 103300 | 11330459600 | 5350 | 5330 | 5360 | 5330 | 4166 |
| 519 | 20231212 | 103200 | 11308208330 | 5330 | 5360 | 5360 | 5330 | 6667 |
| 520 | 20231212 | 103100 | 11272614450 | 5340 | 5340 | 5350 | 5340 | 9523 |
| 521 | 20231212 | 103000 | 11221736630 | 5340 | 5350 | 5370 | 5340 | 9455 |
| 522 | 20231212 | 102900 | 11171153690 | 5350 | 5370 | 5380 | 5340 | 3911 |
| 523 | 20231212 | 102800 | 11150216710 | 5380 | 5360 | 5380 | 5360 | 479 |
| 524 | 20231212 | 102700 | 11147645540 | 5360 | 5360 | 5360 | 5350 | 5612 |
| 525 | 20231212 | 102600 | 11117594710 | 5360 | 5370 | 5380 | 5360 | 1363 |
| 526 | 20231212 | 102500 | 11110281320 | 5370 | 5360 | 5380 | 5350 | 4451 |
| 527 | 20231212 | 102400 | 11086420000 | 5350 | 5360 | 5370 | 5350 | 9803 |
| 528 | 20231212 | 102300 | 11033873640 | 5360 | 5390 | 5390 | 5360 | 8416 |
| 529 | 20231212 | 102200 | 10988639040 | 5400 | 5400 | 5400 | 5380 | 2895 |
| 530 | 20231212 | 102100 | 10973034270 | 5400 | 5400 | 5410 | 5400 | 4275 |
| 531 | 20231212 | 102000 | 10949947200 | 5400 | 5400 | 5410 | 5380 | 6319 |
| 532 | 20231212 | 101900 | 10915927580 | 5400 | 5400 | 5410 | 5380 | 5631 |
| 533 | 20231212 | 101800 | 10885523920 | 5400 | 5380 | 5420 | 5370 | 18430 |
| 534 | 20231212 | 101700 | 10785980930 | 5380 | 5360 | 5380 | 5350 | 7623 |
| 535 | 20231212 | 101600 | 10745118840 | 5350 | 5350 | 5360 | 5350 | 1801 |
| 536 | 20231212 | 101500 | 10735481690 | 5350 | 5340 | 5360 | 5330 | 6322 |
| 537 | 20231212 | 101400 | 10701702740 | 5350 | 5360 | 5370 | 5310 | 35547 |
| 538 | 20231212 | 101300 | 10512233790 | 5360 | 5380 | 5390 | 5360 | 10298 |
| 539 | 20231212 | 101200 | 10456922290 | 5380 | 5390 | 5400 | 5380 | 6634 |
| 540 | 20231212 | 101100 | 10421172390 | 5390 | 5380 | 5400 | 5370 | 5260 |
| 541 | 20231212 | 101000 | 10392867570 | 5380 | 5400 | 5410 | 5380 | 6183 |
| 542 | 20231212 | 100900 | 10359539190 | 5410 | 5400 | 5410 | 5380 | 4847 |
| 543 | 20231212 | 100800 | 10333386910 | 5400 | 5390 | 5400 | 5380 | 12083 |
| 544 | 20231212 | 100700 | 10268300360 | 5390 | 5410 | 5410 | 5390 | 7314 |
| 545 | 20231212 | 100600 | 10228837210 | 5400 | 5410 | 5410 | 5390 | 5234 |
| 546 | 20231212 | 100500 | 10200596650 | 5400 | 5390 | 5410 | 5380 | 17770 |
| 547 | 20231212 | 100400 | 10104742870 | 5390 | 5390 | 5410 | 5380 | 16762 |
| 548 | 20231212 | 100300 | 10014386220 | 5380 | 5410 | 5410 | 5370 | 45932 |
| 549 | 20231212 | 100200 | 9766866160 | 5410 | 5440 | 5450 | 5410 | 20978 |
| 550 | 20231212 | 100100 | 9653156420 | 5430 | 5440 | 5450 | 5420 | 47264 |
| 551 | 20231212 | 100000 | 9396310870 | 5450 | 5490 | 5490 | 5440 | 39407 |
| 552 | 20231212 | 095900 | 9181259840 | 5490 | 5450 | 5490 | 5450 | 31727 |
| 553 | 20231212 | 095800 | 9007586790 | 5460 | 5450 | 5460 | 5440 | 32139 |
| 554 | 20231212 | 095700 | 8832392800 | 5460 | 5450 | 5460 | 5440 | 14090 |
| 555 | 20231212 | 095600 | 8755628330 | 5460 | 5470 | 5470 | 5440 | 30650 |
| 556 | 20231212 | 095500 | 8588495470 | 5480 | 5490 | 5490 | 5460 | 41696 |
| 557 | 20231212 | 095400 | 8360163540 | 5480 | 5470 | 5480 | 5430 | 42766 |
| 558 | 20231212 | 095300 | 8126601820 | 5470 | 5440 | 5480 | 5430 | 39446 |
| 559 | 20231212 | 095200 | 7911287000 | 5450 | 5420 | 5450 | 5410 | 40770 |
| 560 | 20231212 | 095100 | 7689802700 | 5420 | 5490 | 5490 | 5420 | 82896 |
| 561 | 20231212 | 095000 | 7237677000 | 5490 | 5470 | 5490 | 5430 | 116659 |
| 562 | 20231212 | 094900 | 6600336870 | 5470 | 5450 | 5470 | 5430 | 62474 |
| 563 | 20231212 | 094800 | 6259676500 | 5450 | 5400 | 5470 | 5390 | 167963 |
| 564 | 20231212 | 094700 | 5346038970 | 5400 | 5390 | 5400 | 5380 | 7766 |
| 565 | 20231212 | 094600 | 5304173310 | 5380 | 5360 | 5390 | 5360 | 5523 |
| 566 | 20231212 | 094500 | 5274441710 | 5370 | 5350 | 5370 | 5350 | 2571 |
| 567 | 20231212 | 094400 | 5260666390 | 5350 | 5370 | 5370 | 5340 | 9661 |
| 568 | 20231212 | 094300 | 5208912150 | 5370 | 5380 | 5390 | 5360 | 13649 |
| 569 | 20231212 | 094200 | 5135519630 | 5390 | 5380 | 5390 | 5370 | 8012 |
| 570 | 20231212 | 094100 | 5092433150 | 5370 | 5360 | 5400 | 5350 | 21956 |
| 571 | 20231212 | 094000 | 4974186480 | 5360 | 5350 | 5360 | 5340 | 2379 |
| 572 | 20231212 | 093900 | 4961455600 | 5360 | 5360 | 5360 | 5340 | 3425 |
| 573 | 20231212 | 093800 | 4943102670 | 5340 | 5350 | 5360 | 5330 | 9688 |
| 574 | 20231212 | 093700 | 4891344850 | 5340 | 5360 | 5360 | 5340 | 4294 |
| 575 | 20231212 | 093600 | 4868382550 | 5360 | 5330 | 5360 | 5330 | 4407 |
| 576 | 20231212 | 093500 | 4844826490 | 5330 | 5340 | 5350 | 5330 | 4449 |
| 577 | 20231212 | 093400 | 4821099690 | 5340 | 5340 | 5350 | 5330 | 3745 |
| 578 | 20231212 | 093300 | 4801113720 | 5340 | 5340 | 5350 | 5340 | 10558 |
| 579 | 20231212 | 093200 | 4744709640 | 5340 | 5330 | 5350 | 5320 | 9820 |
| 580 | 20231212 | 093100 | 4692276010 | 5330 | 5290 | 5330 | 5280 | 27056 |
| 581 | 20231212 | 093000 | 4548674820 | 5290 | 5280 | 5300 | 5280 | 3651 |
| 582 | 20231212 | 092900 | 4529364390 | 5280 | 5280 | 5310 | 5270 | 13040 |
| 583 | 20231212 | 092800 | 4460466110 | 5280 | 5300 | 5300 | 5270 | 16146 |
| 584 | 20231212 | 092700 | 4375117810 | 5290 | 5300 | 5310 | 5290 | 7503 |
| 585 | 20231212 | 092600 | 4335353940 | 5300 | 5290 | 5310 | 5260 | 49463 |
| 586 | 20231212 | 092500 | 4074271800 | 5290 | 5300 | 5320 | 5280 | 21030 |
| 587 | 20231212 | 092400 | 3963005280 | 5290 | 5320 | 5320 | 5290 | 10425 |
| 588 | 20231212 | 092300 | 3907746650 | 5320 | 5320 | 5330 | 5300 | 14389 |
| 589 | 20231212 | 092200 | 3831405830 | 5310 | 5340 | 5350 | 5310 | 6478 |
| 590 | 20231212 | 092100 | 3796941350 | 5340 | 5330 | 5360 | 5320 | 5552 |
| 591 | 20231212 | 092000 | 3767322910 | 5320 | 5300 | 5350 | 5290 | 38430 |
| 592 | 20231212 | 091900 | 3563034460 | 5300 | 5320 | 5320 | 5300 | 31250 |
| 593 | 20231212 | 091800 | 3397188850 | 5320 | 5320 | 5330 | 5320 | 20600 |
| 594 | 20231212 | 091700 | 3287590340 | 5320 | 5340 | 5340 | 5320 | 18139 |
| 595 | 20231212 | 091600 | 3190911450 | 5340 | 5370 | 5370 | 5340 | 11936 |
| 596 | 20231212 | 091500 | 3127100300 | 5380 | 5390 | 5400 | 5360 | 9228 |
| 597 | 20231212 | 091400 | 3077425230 | 5390 | 5380 | 5400 | 5350 | 15282 |
| 598 | 20231212 | 091300 | 2995172500 | 5380 | 5370 | 5390 | 5340 | 16726 |
| 599 | 20231212 | 091200 | 2905571850 | 5380 | 5370 | 5390 | 5360 | 7141 |
| 600 | 20231212 | 091100 | 2867172640 | 5370 | 5350 | 5370 | 5330 | 7626 |
| 601 | 20231212 | 091000 | 2826409660 | 5340 | 5330 | 5360 | 5320 | 29928 |
| 602 | 20231212 | 090900 | 2666767670 | 5330 | 5330 | 5350 | 5330 | 30188 |
| 603 | 20231212 | 090800 | 2505848670 | 5330 | 5360 | 5370 | 5330 | 24208 |
| 604 | 20231212 | 090700 | 2376415710 | 5360 | 5380 | 5420 | 5360 | 42526 |
| 605 | 20231212 | 090600 | 2146746670 | 5390 | 5350 | 5420 | 5330 | 52069 |
| 606 | 20231212 | 090500 | 1867362070 | 5340 | 5340 | 5350 | 5330 | 28147 |
| 607 | 20231212 | 090400 | 1717119960 | 5330 | 5360 | 5370 | 5330 | 40162 |
| 608 | 20231212 | 090300 | 1502453970 | 5360 | 5380 | 5390 | 5360 | 23654 |
| 609 | 20231212 | 090200 | 1375460460 | 5370 | 5350 | 5400 | 5350 | 20132 |
| 610 | 20231212 | 090100 | 1267106180 | 5350 | 5380 | 5380 | 5340 | 84472 |
| 611 | 20231212 | 090000 | 814421620 | 5380 | 5410 | 5450 | 5360 | 146137 |