33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 191100 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 6601 |
| 3 | 20240425 | 191000 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20240425 | 190900 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20240425 | 190800 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20240425 | 190700 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20240425 | 190600 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20240425 | 190500 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20240425 | 190400 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20240425 | 190300 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20240425 | 190200 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20240425 | 190100 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20240425 | 190000 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20240425 | 185900 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20240425 | 185800 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20240425 | 185700 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20240425 | 185600 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20240425 | 185500 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20240425 | 185400 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20240425 | 185300 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20240425 | 185200 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20240425 | 185100 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20240425 | 185000 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20240425 | 184900 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20240425 | 184800 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20240425 | 184700 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20240425 | 184600 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20240425 | 184500 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20240425 | 184400 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20240425 | 184300 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20240425 | 184200 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20240425 | 184100 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 6601 |
| 33 | 20240425 | 184000 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20240425 | 183900 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20240425 | 183800 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20240425 | 183700 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20240425 | 183600 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20240425 | 183500 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20240425 | 183400 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20240425 | 183300 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20240425 | 183200 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20240425 | 183100 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20240425 | 183000 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20240425 | 182900 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20240425 | 182800 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20240425 | 182700 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20240425 | 182600 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20240425 | 182500 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20240425 | 182400 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20240425 | 182300 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20240425 | 182200 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20240425 | 182100 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20240425 | 182000 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20240425 | 181900 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20240425 | 181800 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20240425 | 181700 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20240425 | 181600 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20240425 | 181500 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20240425 | 181400 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20240425 | 181300 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20240425 | 181200 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20240425 | 181100 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 6601 |
| 63 | 20240425 | 181000 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20240425 | 180900 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20240425 | 180800 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20240425 | 180700 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20240425 | 180600 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20240425 | 180500 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20240425 | 180400 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20240425 | 180300 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20240425 | 180200 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20240425 | 180100 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20240425 | 180000 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20240425 | 175900 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20240425 | 175800 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20240425 | 175700 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20240425 | 175600 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20240425 | 175500 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20240425 | 175400 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20240425 | 175300 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20240425 | 175200 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20240425 | 175100 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20240425 | 175000 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20240425 | 174900 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20240425 | 174800 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20240425 | 174700 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20240425 | 174600 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20240425 | 174500 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20240425 | 174400 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20240425 | 174300 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20240425 | 174200 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20240425 | 174100 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 6601 |
| 93 | 20240425 | 174000 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20240425 | 173900 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20240425 | 173800 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20240425 | 173700 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20240425 | 173600 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20240425 | 173500 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20240425 | 173400 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20240425 | 173300 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20240425 | 173200 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20240425 | 173100 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20240425 | 173000 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20240425 | 172900 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20240425 | 172800 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20240425 | 172700 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20240425 | 172600 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20240425 | 172500 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20240425 | 172400 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20240425 | 172300 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20240425 | 172200 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20240425 | 172100 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20240425 | 172000 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20240425 | 171900 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20240425 | 171800 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20240425 | 171700 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20240425 | 171600 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20240425 | 171500 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20240425 | 171400 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20240425 | 171300 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20240425 | 171200 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20240425 | 171100 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 6601 |
| 123 | 20240425 | 171000 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20240425 | 170900 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20240425 | 170800 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20240425 | 170700 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20240425 | 170600 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20240425 | 170500 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20240425 | 170400 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20240425 | 170300 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20240425 | 170200 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20240425 | 170100 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20240425 | 170000 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20240425 | 165900 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20240425 | 165800 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20240425 | 165700 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20240425 | 165600 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20240425 | 165500 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20240425 | 165400 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20240425 | 165300 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20240425 | 165200 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20240425 | 165100 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20240425 | 165000 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20240425 | 164900 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20240425 | 164800 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20240425 | 164700 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20240425 | 164600 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20240425 | 164500 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20240425 | 164400 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20240425 | 164300 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20240425 | 164200 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20240425 | 164100 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 6601 |
| 153 | 20240425 | 164000 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20240425 | 163900 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20240425 | 163800 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20240425 | 163700 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20240425 | 163600 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20240425 | 163500 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20240425 | 163400 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20240425 | 163300 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20240425 | 163200 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20240425 | 163100 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20240425 | 163000 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20240425 | 162900 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20240425 | 162800 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20240425 | 162700 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20240425 | 162600 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20240425 | 162500 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20240425 | 162400 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20240425 | 162300 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20240425 | 162200 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20240425 | 162100 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20240425 | 162000 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20240425 | 161900 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20240425 | 161800 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20240425 | 161700 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20240425 | 161600 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20240425 | 161500 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20240425 | 161400 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20240425 | 161300 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20240425 | 161200 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20240425 | 161100 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 6601 |
| 183 | 20240425 | 161000 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20240425 | 160900 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20240425 | 160800 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20240425 | 160700 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20240425 | 160600 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20240425 | 160500 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20240425 | 160400 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20240425 | 160300 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20240425 | 160200 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20240425 | 160100 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20240425 | 160000 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20240425 | 155900 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20240425 | 155800 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20240425 | 155700 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20240425 | 155600 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20240425 | 155500 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20240425 | 155400 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20240425 | 155300 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20240425 | 155200 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20240425 | 155100 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20240425 | 155000 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20240425 | 154900 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20240425 | 154800 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20240425 | 154700 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20240425 | 154600 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20240425 | 154500 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20240425 | 154400 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20240425 | 154300 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20240425 | 154200 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20240425 | 154100 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 6601 |
| 213 | 20240425 | 154000 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 214 | 20240425 | 153900 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 215 | 20240425 | 153800 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 216 | 20240425 | 153700 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 217 | 20240425 | 153600 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 218 | 20240425 | 153500 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 219 | 20240425 | 153400 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 220 | 20240425 | 153300 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 221 | 20240425 | 153200 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 222 | 20240425 | 153100 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 0 |
| 223 | 20240425 | 153000 | 5042370990 | 18900 | 18900 | 18900 | 18900 | 6601 |
| 224 | 20240425 | 152900 | 4917612090 | 18880 | 18880 | 18880 | 18880 | 0 |
| 225 | 20240425 | 152800 | 4917612090 | 18880 | 18880 | 18880 | 18880 | 0 |
| 226 | 20240425 | 152700 | 4917612090 | 18880 | 18880 | 18880 | 18880 | 0 |
| 227 | 20240425 | 152600 | 4917612090 | 18880 | 18880 | 18880 | 18880 | 0 |
| 228 | 20240425 | 152500 | 4917612090 | 18880 | 18880 | 18880 | 18880 | 0 |
| 229 | 20240425 | 152400 | 4917612090 | 18880 | 18880 | 18880 | 18880 | 0 |
| 230 | 20240425 | 152300 | 4917612090 | 18880 | 18880 | 18880 | 18880 | 0 |
| 231 | 20240425 | 152200 | 4917612090 | 18880 | 18880 | 18880 | 18880 | 0 |
| 232 | 20240425 | 152100 | 4917612090 | 18880 | 18880 | 18880 | 18880 | 0 |
| 233 | 20240425 | 152000 | 4917612090 | 18880 | 18880 | 18880 | 18880 | 0 |
| 234 | 20240425 | 151900 | 4917612090 | 18880 | 18870 | 18880 | 18870 | 406 |
| 235 | 20240425 | 151800 | 4909950260 | 18880 | 18860 | 18880 | 18830 | 1597 |
| 236 | 20240425 | 151700 | 4879862310 | 18850 | 18860 | 18870 | 18850 | 212 |
| 237 | 20240425 | 151600 | 4875862630 | 18870 | 18880 | 18900 | 18860 | 983 |
| 238 | 20240425 | 151500 | 4857319000 | 18870 | 18900 | 18910 | 18870 | 240 |
| 239 | 20240425 | 151400 | 4852785790 | 18900 | 18940 | 18940 | 18890 | 241 |
| 240 | 20240425 | 151300 | 4848226520 | 18940 | 18940 | 18950 | 18930 | 98 |
| 241 | 20240425 | 151200 | 4846370730 | 18940 | 18940 | 18950 | 18930 | 77 |
| 242 | 20240425 | 151100 | 4844912180 | 18940 | 18950 | 18950 | 18930 | 66 |
| 243 | 20240425 | 151000 | 4843662170 | 18950 | 18930 | 18950 | 18920 | 536 |
| 244 | 20240425 | 150900 | 4833514840 | 18940 | 18950 | 18950 | 18940 | 64 |
| 245 | 20240425 | 150800 | 4832302530 | 18940 | 18950 | 18950 | 18930 | 48 |
| 246 | 20240425 | 150700 | 4831393230 | 18940 | 18940 | 18960 | 18920 | 107 |
| 247 | 20240425 | 150600 | 4829366750 | 18940 | 18940 | 18960 | 18920 | 377 |
| 248 | 20240425 | 150500 | 4822223510 | 18950 | 18960 | 18960 | 18940 | 149 |
| 249 | 20240425 | 150400 | 4819399870 | 18950 | 18960 | 18960 | 18940 | 151 |
| 250 | 20240425 | 150300 | 4816537510 | 18940 | 18950 | 18970 | 18940 | 873 |
| 251 | 20240425 | 150200 | 4799986210 | 18950 | 18940 | 18970 | 18940 | 9 |
| 252 | 20240425 | 150100 | 4799815660 | 18960 | 18970 | 18970 | 18930 | 22 |
| 253 | 20240425 | 150000 | 4799398550 | 18920 | 18970 | 18970 | 18880 | 2401 |
| 254 | 20240425 | 145900 | 4753981310 | 18960 | 18970 | 18970 | 18960 | 169 |
| 255 | 20240425 | 145800 | 4750775920 | 18960 | 18960 | 18970 | 18960 | 220 |
| 256 | 20240425 | 145700 | 4746602980 | 18970 | 18960 | 18970 | 18960 | 185 |
| 257 | 20240425 | 145600 | 4743093630 | 18970 | 18960 | 18970 | 18960 | 240 |
| 258 | 20240425 | 145500 | 4738542120 | 18960 | 18960 | 18970 | 18960 | 210 |
| 259 | 20240425 | 145400 | 4734559880 | 18960 | 18960 | 18960 | 18960 | 171 |
| 260 | 20240425 | 145300 | 4731317720 | 18960 | 18960 | 18960 | 18950 | 137 |
| 261 | 20240425 | 145200 | 4728720260 | 18960 | 18960 | 18960 | 18950 | 467 |
| 262 | 20240425 | 145100 | 4719867410 | 18950 | 18960 | 18960 | 18950 | 420 |
| 263 | 20240425 | 145000 | 4711904380 | 18960 | 18980 | 18980 | 18960 | 305 |
| 264 | 20240425 | 144900 | 4706116900 | 18980 | 18980 | 18990 | 18970 | 298 |
| 265 | 20240425 | 144800 | 4700460420 | 18980 | 18990 | 18990 | 18980 | 395 |
| 266 | 20240425 | 144700 | 4692962380 | 18980 | 18980 | 18980 | 18970 | 261 |
| 267 | 20240425 | 144600 | 4688008730 | 18980 | 18960 | 18980 | 18960 | 157 |
| 268 | 20240425 | 144500 | 4685030990 | 18960 | 18940 | 18960 | 18940 | 279 |
| 269 | 20240425 | 144400 | 4679743930 | 18950 | 18960 | 18960 | 18950 | 223 |
| 270 | 20240425 | 144300 | 4675516780 | 18960 | 18960 | 18960 | 18950 | 169 |
| 271 | 20240425 | 144200 | 4672312580 | 18960 | 18960 | 18970 | 18950 | 279 |
| 272 | 20240425 | 144100 | 4667023470 | 18970 | 18970 | 18970 | 18950 | 161 |
| 273 | 20240425 | 144000 | 4663969820 | 18970 | 18960 | 18970 | 18950 | 168 |
| 274 | 20240425 | 143900 | 4660785200 | 18950 | 18970 | 18970 | 18950 | 201 |
| 275 | 20240425 | 143800 | 4656973170 | 18960 | 18970 | 18980 | 18950 | 710 |
| 276 | 20240425 | 143700 | 4643507210 | 18980 | 18990 | 18990 | 18980 | 328 |
| 277 | 20240425 | 143600 | 4637280800 | 18990 | 18990 | 19000 | 18980 | 307 |
| 278 | 20240425 | 143500 | 4631449730 | 19000 | 18990 | 19000 | 18990 | 242 |
| 279 | 20240425 | 143400 | 4626852440 | 19000 | 18990 | 19000 | 18990 | 283 |
| 280 | 20240425 | 143300 | 4621476650 | 18990 | 18990 | 19000 | 18990 | 136 |
| 281 | 20240425 | 143200 | 4618892690 | 19000 | 19000 | 19000 | 18990 | 217 |
| 282 | 20240425 | 143100 | 4614769900 | 18990 | 19010 | 19010 | 18990 | 1192 |
| 283 | 20240425 | 143000 | 4592130980 | 18990 | 19010 | 19020 | 18990 | 432 |
| 284 | 20240425 | 142900 | 4583917030 | 19020 | 19020 | 19020 | 19010 | 302 |
| 285 | 20240425 | 142800 | 4578173220 | 19020 | 19020 | 19020 | 19010 | 265 |
| 286 | 20240425 | 142700 | 4573134190 | 19020 | 19010 | 19020 | 19000 | 474 |
| 287 | 20240425 | 142600 | 4564122860 | 19000 | 19020 | 19020 | 18990 | 340 |
| 288 | 20240425 | 142500 | 4557660520 | 19020 | 19020 | 19030 | 19020 | 270 |
| 289 | 20240425 | 142400 | 4552524420 | 19020 | 19030 | 19040 | 19000 | 265 |
| 290 | 20240425 | 142300 | 4547485790 | 19050 | 19050 | 19060 | 19020 | 748 |
| 291 | 20240425 | 142200 | 4533240810 | 19050 | 19060 | 19070 | 19050 | 646 |
| 292 | 20240425 | 142100 | 4520931280 | 19070 | 19080 | 19090 | 19070 | 276 |
| 293 | 20240425 | 142000 | 4515667230 | 19070 | 19070 | 19090 | 19060 | 186 |
| 294 | 20240425 | 141900 | 4512119220 | 19070 | 19080 | 19090 | 19070 | 330 |
| 295 | 20240425 | 141800 | 4505822720 | 19080 | 19070 | 19080 | 19060 | 129 |
| 296 | 20240425 | 141700 | 4503361860 | 19060 | 19070 | 19070 | 19060 | 136 |
| 297 | 20240425 | 141600 | 4500768370 | 19060 | 19080 | 19080 | 19060 | 266 |
| 298 | 20240425 | 141500 | 4495697160 | 19070 | 19060 | 19080 | 19060 | 168 |
| 299 | 20240425 | 141400 | 4492493360 | 19060 | 19060 | 19060 | 19050 | 112 |
| 300 | 20240425 | 141300 | 4490358800 | 19060 | 19040 | 19060 | 19040 | 155 |
| 301 | 20240425 | 141200 | 4487405850 | 19040 | 19050 | 19060 | 19040 | 178 |
| 302 | 20240425 | 141100 | 4484015240 | 19050 | 19050 | 19060 | 19040 | 147 |
| 303 | 20240425 | 141000 | 4481214360 | 19060 | 19050 | 19080 | 19040 | 226 |
| 304 | 20240425 | 140900 | 4476908300 | 19050 | 19060 | 19080 | 19040 | 202 |
| 305 | 20240425 | 140800 | 4473058640 | 19060 | 19060 | 19060 | 19050 | 164 |
| 306 | 20240425 | 140700 | 4469933460 | 19060 | 19060 | 19070 | 19010 | 384 |
| 307 | 20240425 | 140600 | 4462621000 | 19050 | 19090 | 19090 | 19050 | 298 |
| 308 | 20240425 | 140500 | 4456938570 | 19090 | 19080 | 19090 | 19060 | 101 |
| 309 | 20240425 | 140400 | 4455011200 | 19090 | 19110 | 19110 | 19060 | 764 |
| 310 | 20240425 | 140300 | 4440433720 | 19100 | 19100 | 19110 | 19090 | 182 |
| 311 | 20240425 | 140200 | 4436958040 | 19100 | 19100 | 19110 | 19090 | 181 |
| 312 | 20240425 | 140100 | 4433501390 | 19100 | 19080 | 19100 | 19070 | 190 |
| 313 | 20240425 | 140000 | 4429874000 | 19080 | 19050 | 19110 | 19050 | 158 |
| 314 | 20240425 | 135900 | 4426858090 | 19060 | 19100 | 19100 | 19060 | 248 |
| 315 | 20240425 | 135800 | 4422126130 | 19070 | 19110 | 19110 | 19070 | 276 |
| 316 | 20240425 | 135700 | 4416852400 | 19110 | 19100 | 19110 | 19090 | 228 |
| 317 | 20240425 | 135600 | 4412497500 | 19100 | 19040 | 19110 | 19040 | 96 |
| 318 | 20240425 | 135500 | 4410663720 | 19070 | 19110 | 19120 | 18980 | 2379 |
| 319 | 20240425 | 135400 | 4365368090 | 19100 | 19110 | 19110 | 19100 | 219 |
| 320 | 20240425 | 135300 | 4361183280 | 19090 | 19110 | 19110 | 19090 | 635 |
| 321 | 20240425 | 135200 | 4349051410 | 19110 | 19110 | 19110 | 19110 | 180 |
| 322 | 20240425 | 135100 | 4345611610 | 19110 | 19120 | 19120 | 19110 | 224 |
| 323 | 20240425 | 135000 | 4341329840 | 19110 | 19130 | 19130 | 19080 | 130 |
| 324 | 20240425 | 134900 | 4338845060 | 19080 | 19110 | 19130 | 19080 | 890 |
| 325 | 20240425 | 134800 | 4321834860 | 19110 | 19110 | 19110 | 19100 | 131 |
| 326 | 20240425 | 134700 | 4319331490 | 19100 | 19090 | 19110 | 19090 | 370 |
| 327 | 20240425 | 134600 | 4312263820 | 19100 | 19080 | 19100 | 19080 | 149 |
| 328 | 20240425 | 134500 | 4309419010 | 19080 | 19080 | 19080 | 19070 | 187 |
| 329 | 20240425 | 134400 | 4305851250 | 19080 | 19090 | 19090 | 19080 | 204 |
| 330 | 20240425 | 134300 | 4301957700 | 19090 | 19090 | 19090 | 19070 | 215 |
| 331 | 20240425 | 134200 | 4297854680 | 19090 | 19080 | 19090 | 19070 | 289 |
| 332 | 20240425 | 134100 | 4292340430 | 19090 | 19080 | 19090 | 19070 | 141 |
| 333 | 20240425 | 134000 | 4289650090 | 19070 | 19100 | 19100 | 19070 | 740 |
| 334 | 20240425 | 133900 | 4275526920 | 19100 | 19110 | 19110 | 19100 | 368 |
| 335 | 20240425 | 133800 | 4268497810 | 19110 | 19110 | 19110 | 19100 | 135 |
| 336 | 20240425 | 133700 | 4265918000 | 19110 | 19100 | 19110 | 19090 | 185 |
| 337 | 20240425 | 133600 | 4262383530 | 19100 | 19100 | 19100 | 19090 | 154 |
| 338 | 20240425 | 133500 | 4259442160 | 19100 | 19100 | 19100 | 19090 | 226 |
| 339 | 20240425 | 133400 | 4255126530 | 19090 | 19100 | 19100 | 19090 | 212 |
| 340 | 20240425 | 133300 | 4251077460 | 19100 | 19090 | 19100 | 19080 | 237 |
| 341 | 20240425 | 133200 | 4246552230 | 19090 | 19090 | 19090 | 19090 | 356 |
| 342 | 20240425 | 133100 | 4239756190 | 19090 | 19090 | 19090 | 19080 | 276 |
| 343 | 20240425 | 133000 | 4234487380 | 19090 | 19080 | 19090 | 19080 | 119 |
| 344 | 20240425 | 132900 | 4232215720 | 19090 | 19090 | 19090 | 19080 | 161 |
| 345 | 20240425 | 132800 | 4229142750 | 19090 | 19090 | 19090 | 19080 | 204 |
| 346 | 20240425 | 132700 | 4225248730 | 19090 | 19070 | 19090 | 19070 | 95 |
| 347 | 20240425 | 132600 | 4223435810 | 19070 | 19090 | 19090 | 19070 | 169 |
| 348 | 20240425 | 132500 | 4220211140 | 19090 | 19090 | 19090 | 19080 | 126 |
| 349 | 20240425 | 132400 | 4217805890 | 19080 | 19090 | 19090 | 19060 | 409 |
| 350 | 20240425 | 132300 | 4210005590 | 19100 | 19100 | 19110 | 19070 | 562 |
| 351 | 20240425 | 132200 | 4199286660 | 19070 | 19100 | 19100 | 19070 | 326 |
| 352 | 20240425 | 132100 | 4193065440 | 19100 | 19090 | 19100 | 19090 | 198 |
| 353 | 20240425 | 132000 | 4189284320 | 19090 | 19110 | 19110 | 19090 | 236 |
| 354 | 20240425 | 131900 | 4184775950 | 19100 | 19110 | 19110 | 19090 | 133 |
| 355 | 20240425 | 131800 | 4182235160 | 19110 | 19090 | 19110 | 19070 | 187 |
| 356 | 20240425 | 131700 | 4178663970 | 19100 | 19100 | 19100 | 19090 | 120 |
| 357 | 20240425 | 131600 | 4176371980 | 19090 | 19090 | 19100 | 19080 | 270 |
| 358 | 20240425 | 131500 | 4171217610 | 19090 | 19090 | 19090 | 19080 | 217 |
| 359 | 20240425 | 131400 | 4167075170 | 19090 | 19090 | 19090 | 19080 | 260 |
| 360 | 20240425 | 131300 | 4162112280 | 19090 | 19080 | 19090 | 19080 | 189 |
| 361 | 20240425 | 131200 | 4158504460 | 19080 | 19110 | 19110 | 19080 | 713 |
| 362 | 20240425 | 131100 | 4144893040 | 19100 | 19110 | 19110 | 19090 | 165 |
| 363 | 20240425 | 131000 | 4141740610 | 19110 | 19120 | 19120 | 19090 | 251 |
| 364 | 20240425 | 130900 | 4136944470 | 19110 | 19120 | 19120 | 19110 | 191 |
| 365 | 20240425 | 130800 | 4133292640 | 19120 | 19120 | 19120 | 19110 | 156 |
| 366 | 20240425 | 130700 | 4130310010 | 19120 | 19130 | 19130 | 19110 | 167 |
| 367 | 20240425 | 130600 | 4127116420 | 19130 | 19130 | 19130 | 19080 | 283 |
| 368 | 20240425 | 130500 | 4121707650 | 19130 | 19130 | 19130 | 19120 | 143 |
| 369 | 20240425 | 130400 | 4118972100 | 19130 | 19120 | 19130 | 19120 | 305 |
| 370 | 20240425 | 130300 | 4113139840 | 19130 | 19120 | 19130 | 19120 | 391 |
| 371 | 20240425 | 130200 | 4105662710 | 19120 | 19110 | 19130 | 19110 | 859 |
| 372 | 20240425 | 130100 | 4089237900 | 19100 | 19090 | 19110 | 19090 | 481 |
| 373 | 20240425 | 130000 | 4080053250 | 19100 | 19090 | 19120 | 19090 | 132 |
| 374 | 20240425 | 125900 | 4077531420 | 19120 | 19100 | 19120 | 19100 | 178 |
| 375 | 20240425 | 125800 | 4074130120 | 19090 | 19100 | 19110 | 19090 | 311 |
| 376 | 20240425 | 125700 | 4068190080 | 19090 | 19070 | 19090 | 19060 | 678 |
| 377 | 20240425 | 125600 | 4055259420 | 19070 | 19090 | 19090 | 19060 | 474 |
| 378 | 20240425 | 125500 | 4046219650 | 19090 | 19090 | 19110 | 19070 | 264 |
| 379 | 20240425 | 125400 | 4041180610 | 19090 | 19110 | 19110 | 19080 | 767 |
| 380 | 20240425 | 125300 | 4026536380 | 19120 | 19130 | 19130 | 19110 | 256 |
| 381 | 20240425 | 125200 | 4021641340 | 19120 | 19120 | 19130 | 19120 | 270 |
| 382 | 20240425 | 125100 | 4016476810 | 19120 | 19120 | 19130 | 19110 | 512 |
| 383 | 20240425 | 125000 | 4006686630 | 19120 | 19100 | 19120 | 19100 | 121 |
| 384 | 20240425 | 124900 | 4004373940 | 19100 | 19100 | 19110 | 19100 | 325 |
| 385 | 20240425 | 124800 | 3998165280 | 19100 | 19100 | 19100 | 19090 | 842 |
| 386 | 20240425 | 124700 | 3982083810 | 19100 | 19100 | 19100 | 19090 | 141 |
| 387 | 20240425 | 124600 | 3979390760 | 19100 | 19090 | 19100 | 19090 | 139 |
| 388 | 20240425 | 124500 | 3976735910 | 19100 | 19080 | 19100 | 19080 | 139 |
| 389 | 20240425 | 124400 | 3974081760 | 19090 | 19090 | 19100 | 19080 | 149 |
| 390 | 20240425 | 124300 | 3971236310 | 19090 | 19100 | 19100 | 19090 | 238 |
| 391 | 20240425 | 124200 | 3966691280 | 19100 | 19090 | 19100 | 19080 | 507 |
| 392 | 20240425 | 124100 | 3957016270 | 19100 | 19080 | 19100 | 19080 | 296 |
| 393 | 20240425 | 124000 | 3951363240 | 19090 | 19090 | 19100 | 19080 | 157 |
| 394 | 20240425 | 123900 | 3948365430 | 19090 | 19080 | 19090 | 19080 | 296 |
| 395 | 20240425 | 123800 | 3942714920 | 19090 | 19100 | 19100 | 19080 | 257 |
| 396 | 20240425 | 123700 | 3937808380 | 19090 | 19080 | 19100 | 19080 | 90 |
| 397 | 20240425 | 123600 | 3936090820 | 19080 | 19080 | 19100 | 19080 | 177 |
| 398 | 20240425 | 123500 | 3932712010 | 19080 | 19100 | 19100 | 19080 | 210 |
| 399 | 20240425 | 123400 | 3928702110 | 19100 | 19100 | 19100 | 19090 | 321 |
| 400 | 20240425 | 123300 | 3922573080 | 19100 | 19090 | 19100 | 19090 | 462 |
| 401 | 20240425 | 123200 | 3913751330 | 19100 | 19100 | 19100 | 19100 | 210 |
| 402 | 20240425 | 123100 | 3909740330 | 19090 | 19100 | 19100 | 19090 | 162 |
| 403 | 20240425 | 123000 | 3906646180 | 19100 | 19110 | 19110 | 19100 | 272 |
| 404 | 20240425 | 122900 | 3901448890 | 19100 | 19090 | 19110 | 19090 | 124 |
| 405 | 20240425 | 122800 | 3899080250 | 19100 | 19100 | 19100 | 19100 | 137 |
| 406 | 20240425 | 122700 | 3896463550 | 19100 | 19100 | 19100 | 19090 | 149 |
| 407 | 20240425 | 122600 | 3893617690 | 19100 | 19090 | 19100 | 19090 | 313 |
| 408 | 20240425 | 122500 | 3887640980 | 19100 | 19110 | 19120 | 19100 | 391 |
| 409 | 20240425 | 122400 | 3880171070 | 19110 | 19120 | 19120 | 19110 | 209 |
| 410 | 20240425 | 122300 | 3876176360 | 19120 | 19120 | 19130 | 19110 | 362 |
| 411 | 20240425 | 122200 | 3869255340 | 19130 | 19130 | 19140 | 19120 | 676 |
| 412 | 20240425 | 122100 | 3856319710 | 19130 | 19140 | 19140 | 19120 | 556 |
| 413 | 20240425 | 122000 | 3845680330 | 19140 | 19120 | 19140 | 19120 | 174 |
| 414 | 20240425 | 121900 | 3842351170 | 19120 | 19120 | 19130 | 19120 | 767 |
| 415 | 20240425 | 121800 | 3827681320 | 19130 | 19130 | 19130 | 19120 | 403 |
| 416 | 20240425 | 121700 | 3819974410 | 19140 | 19140 | 19140 | 19130 | 520 |
| 417 | 20240425 | 121600 | 3810024760 | 19120 | 19130 | 19150 | 19120 | 1459 |
| 418 | 20240425 | 121500 | 3782108540 | 19130 | 19110 | 19150 | 19110 | 2810 |
| 419 | 20240425 | 121400 | 3728353920 | 19110 | 19120 | 19120 | 19110 | 476 |
| 420 | 20240425 | 121300 | 3719253720 | 19110 | 19110 | 19110 | 19100 | 948 |
| 421 | 20240425 | 121200 | 3701140850 | 19110 | 19120 | 19130 | 19100 | 897 |
| 422 | 20240425 | 121100 | 3683991720 | 19120 | 19110 | 19130 | 19100 | 1305 |
| 423 | 20240425 | 121000 | 3659044820 | 19110 | 19110 | 19110 | 19100 | 346 |
| 424 | 20240425 | 120900 | 3652434480 | 19110 | 19090 | 19110 | 19090 | 376 |
| 425 | 20240425 | 120800 | 3645251710 | 19090 | 19100 | 19100 | 19080 | 296 |
| 426 | 20240425 | 120700 | 3639602400 | 19100 | 19070 | 19100 | 19060 | 203 |
| 427 | 20240425 | 120600 | 3635728590 | 19070 | 19100 | 19110 | 19060 | 584 |
| 428 | 20240425 | 120500 | 3624583010 | 19100 | 19060 | 19100 | 19060 | 3204 |
| 429 | 20240425 | 120400 | 3563401540 | 19070 | 19050 | 19070 | 19050 | 219 |
| 430 | 20240425 | 120300 | 3559228580 | 19050 | 19050 | 19060 | 19030 | 1143 |
| 431 | 20240425 | 120200 | 3537455520 | 19050 | 19050 | 19060 | 19040 | 77 |
| 432 | 20240425 | 120100 | 3535988280 | 19070 | 19050 | 19070 | 19040 | 1218 |
| 433 | 20240425 | 120000 | 3512781740 | 19050 | 19040 | 19050 | 19020 | 522 |
| 434 | 20240425 | 115900 | 3502842810 | 19050 | 19030 | 19060 | 19020 | 893 |
| 435 | 20240425 | 115800 | 3485836960 | 19030 | 19010 | 19030 | 19010 | 74 |
| 436 | 20240425 | 115700 | 3484429510 | 19010 | 19020 | 19020 | 19000 | 325 |
| 437 | 20240425 | 115600 | 3478251160 | 19020 | 19010 | 19030 | 19000 | 316 |
| 438 | 20240425 | 115500 | 3472243650 | 19000 | 19030 | 19030 | 19000 | 314 |
| 439 | 20240425 | 115400 | 3466271840 | 19030 | 19030 | 19030 | 19010 | 139 |
| 440 | 20240425 | 115300 | 3463627750 | 19030 | 19040 | 19040 | 19020 | 259 |
| 441 | 20240425 | 115200 | 3458699390 | 19030 | 19050 | 19050 | 19030 | 247 |
| 442 | 20240425 | 115100 | 3453995130 | 19050 | 19040 | 19050 | 19010 | 283 |
| 443 | 20240425 | 115000 | 3448610100 | 19050 | 19050 | 19050 | 19040 | 155 |
| 444 | 20240425 | 114900 | 3445657420 | 19050 | 19050 | 19050 | 19040 | 143 |
| 445 | 20240425 | 114800 | 3442933290 | 19050 | 19020 | 19050 | 19010 | 249 |
| 446 | 20240425 | 114700 | 3438193050 | 19050 | 19050 | 19050 | 19000 | 306 |
| 447 | 20240425 | 114600 | 3432370470 | 19050 | 19050 | 19060 | 19050 | 204 |
| 448 | 20240425 | 114500 | 3428484180 | 19000 | 19050 | 19060 | 19000 | 494 |
| 449 | 20240425 | 114400 | 3419079750 | 19040 | 19040 | 19050 | 19030 | 170 |
| 450 | 20240425 | 114300 | 3415842470 | 19040 | 19050 | 19070 | 19030 | 160 |
| 451 | 20240425 | 114200 | 3412794580 | 19000 | 19060 | 19060 | 19000 | 218 |
| 452 | 20240425 | 114100 | 3408645690 | 19060 | 19060 | 19060 | 19040 | 315 |
| 453 | 20240425 | 114000 | 3402644700 | 19060 | 19050 | 19060 | 19040 | 196 |
| 454 | 20240425 | 113900 | 3398910290 | 19050 | 19060 | 19060 | 19040 | 225 |
| 455 | 20240425 | 113800 | 3394623800 | 19070 | 19060 | 19080 | 19060 | 175 |
| 456 | 20240425 | 113700 | 3391286070 | 19090 | 19060 | 19090 | 19050 | 264 |
| 457 | 20240425 | 113600 | 3386254280 | 19060 | 19100 | 19110 | 19060 | 699 |
| 458 | 20240425 | 113500 | 3372916590 | 19110 | 19100 | 19120 | 19100 | 231 |
| 459 | 20240425 | 113400 | 3368502300 | 19110 | 19110 | 19110 | 19110 | 144 |
| 460 | 20240425 | 113300 | 3365750460 | 19110 | 19110 | 19110 | 19100 | 101 |
| 461 | 20240425 | 113200 | 3363820370 | 19110 | 19130 | 19130 | 19110 | 500 |
| 462 | 20240425 | 113100 | 3354264420 | 19120 | 19110 | 19120 | 19110 | 212 |
| 463 | 20240425 | 113000 | 3350211080 | 19110 | 19130 | 19130 | 19110 | 124 |
| 464 | 20240425 | 112900 | 3347840270 | 19130 | 19130 | 19130 | 19110 | 373 |
| 465 | 20240425 | 112800 | 3340707380 | 19130 | 19120 | 19130 | 19120 | 250 |
| 466 | 20240425 | 112700 | 3335925420 | 19130 | 19130 | 19130 | 19120 | 451 |
| 467 | 20240425 | 112600 | 3327297900 | 19120 | 19130 | 19130 | 19120 | 314 |
| 468 | 20240425 | 112500 | 3321291320 | 19130 | 19120 | 19130 | 19110 | 664 |
| 469 | 20240425 | 112400 | 3308592370 | 19120 | 19080 | 19120 | 19080 | 2025 |
| 470 | 20240425 | 112300 | 3269906420 | 19090 | 19080 | 19100 | 19070 | 987 |
| 471 | 20240425 | 112200 | 3251065060 | 19080 | 19080 | 19080 | 19070 | 368 |
| 472 | 20240425 | 112100 | 3244043860 | 19080 | 19070 | 19080 | 19060 | 888 |
| 473 | 20240425 | 112000 | 3227113840 | 19070 | 19070 | 19070 | 19050 | 851 |
| 474 | 20240425 | 111900 | 3210894780 | 19070 | 19060 | 19070 | 19050 | 296 |
| 475 | 20240425 | 111800 | 3205252150 | 19050 | 19060 | 19060 | 19050 | 124 |
| 476 | 20240425 | 111700 | 3202888780 | 19060 | 19070 | 19070 | 19050 | 1955 |
| 477 | 20240425 | 111600 | 3165613970 | 19070 | 19040 | 19070 | 19040 | 349 |
| 478 | 20240425 | 111500 | 3158962120 | 19050 | 19070 | 19070 | 19050 | 262 |
| 479 | 20240425 | 111400 | 3153966830 | 19060 | 19080 | 19090 | 19060 | 668 |
| 480 | 20240425 | 111300 | 3141222080 | 19040 | 19020 | 19080 | 19020 | 8737 |
| 481 | 20240425 | 111200 | 2974975960 | 19020 | 19020 | 19020 | 19010 | 3178 |
| 482 | 20240425 | 111100 | 2914530470 | 19020 | 19010 | 19020 | 19010 | 168 |
| 483 | 20240425 | 111000 | 2911336440 | 19010 | 19020 | 19020 | 19010 | 151 |
| 484 | 20240425 | 110900 | 2908465030 | 19020 | 19000 | 19020 | 18990 | 1851 |
| 485 | 20240425 | 110800 | 2873284340 | 19000 | 19000 | 19000 | 18990 | 199 |
| 486 | 20240425 | 110700 | 2869503370 | 19000 | 19000 | 19010 | 18990 | 105 |
| 487 | 20240425 | 110600 | 2867508210 | 19010 | 19010 | 19010 | 18930 | 173 |
| 488 | 20240425 | 110500 | 2864221290 | 19010 | 19010 | 19010 | 18980 | 232 |
| 489 | 20240425 | 110400 | 2859812250 | 19020 | 19010 | 19020 | 18900 | 1437 |
| 490 | 20240425 | 110300 | 2832528280 | 19010 | 19010 | 19020 | 19010 | 412 |
| 491 | 20240425 | 110200 | 2824695380 | 19010 | 19010 | 19010 | 19000 | 135 |
| 492 | 20240425 | 110100 | 2822129310 | 19010 | 19020 | 19020 | 19000 | 217 |
| 493 | 20240425 | 110000 | 2818003960 | 19020 | 19020 | 19020 | 19010 | 266 |
| 494 | 20240425 | 105900 | 2812944690 | 19020 | 19010 | 19020 | 19000 | 284 |
| 495 | 20240425 | 105800 | 2807546640 | 19020 | 18990 | 19020 | 18990 | 419 |
| 496 | 20240425 | 105700 | 2799582200 | 18990 | 19000 | 19010 | 18990 | 102 |
| 497 | 20240425 | 105600 | 2797644310 | 18980 | 19010 | 19010 | 18980 | 429 |
| 498 | 20240425 | 105500 | 2789497470 | 19010 | 19010 | 19020 | 19010 | 472 |
| 499 | 20240425 | 105400 | 2780524200 | 19020 | 19010 | 19020 | 19010 | 329 |
| 500 | 20240425 | 105300 | 2774269540 | 19010 | 18990 | 19020 | 18990 | 424 |
| 501 | 20240425 | 105200 | 2766216810 | 18990 | 18990 | 18990 | 18990 | 137 |
| 502 | 20240425 | 105100 | 2763615180 | 18980 | 18990 | 18990 | 18970 | 295 |
| 503 | 20240425 | 105000 | 2758016210 | 18990 | 18970 | 19020 | 18970 | 304 |
| 504 | 20240425 | 104900 | 2752245120 | 19020 | 18980 | 19020 | 18970 | 1080 |
| 505 | 20240425 | 104800 | 2731729660 | 18990 | 18990 | 18990 | 18990 | 131 |
| 506 | 20240425 | 104700 | 2729241970 | 18990 | 18970 | 18990 | 18970 | 113 |
| 507 | 20240425 | 104600 | 2727096190 | 18990 | 18920 | 18990 | 18910 | 496 |
| 508 | 20240425 | 104500 | 2717710190 | 18930 | 18960 | 18990 | 18920 | 1072 |
| 509 | 20240425 | 104400 | 2697401230 | 18990 | 18950 | 18990 | 18940 | 1386 |
| 510 | 20240425 | 104300 | 2671116140 | 18950 | 18970 | 18970 | 18950 | 255 |
| 511 | 20240425 | 104200 | 2666280140 | 18970 | 18970 | 18970 | 18960 | 302 |
| 512 | 20240425 | 104100 | 2660552730 | 18990 | 18990 | 19000 | 18980 | 208 |
| 513 | 20240425 | 104000 | 2656603280 | 19000 | 19000 | 19010 | 18980 | 636 |
| 514 | 20240425 | 103900 | 2644520220 | 18990 | 18990 | 19000 | 18980 | 371 |
| 515 | 20240425 | 103800 | 2637474880 | 18980 | 19030 | 19030 | 18980 | 2781 |
| 516 | 20240425 | 103700 | 2584647460 | 19030 | 19070 | 19070 | 19030 | 649 |
| 517 | 20240425 | 103600 | 2572287300 | 19070 | 19100 | 19100 | 19050 | 876 |
| 518 | 20240425 | 103500 | 2555578330 | 19100 | 19130 | 19130 | 19090 | 336 |
| 519 | 20240425 | 103400 | 2549158740 | 19120 | 19120 | 19130 | 19120 | 637 |
| 520 | 20240425 | 103300 | 2536975330 | 19120 | 19120 | 19130 | 19110 | 367 |
| 521 | 20240425 | 103200 | 2529956240 | 19120 | 19130 | 19130 | 19110 | 459 |
| 522 | 20240425 | 103100 | 2521177000 | 19130 | 19110 | 19130 | 19110 | 95 |
| 523 | 20240425 | 103000 | 2519360060 | 19130 | 19100 | 19130 | 19070 | 1008 |
| 524 | 20240425 | 102900 | 2500118360 | 19100 | 19120 | 19140 | 19100 | 2562 |
| 525 | 20240425 | 102800 | 2451104040 | 19130 | 19140 | 19150 | 19070 | 339 |
| 526 | 20240425 | 102700 | 2444623900 | 19060 | 19130 | 19150 | 19060 | 2890 |
| 527 | 20240425 | 102600 | 2389366890 | 19110 | 19090 | 19130 | 19060 | 3875 |
| 528 | 20240425 | 102500 | 2315373360 | 19090 | 19060 | 19090 | 19060 | 470 |
| 529 | 20240425 | 102400 | 2306413310 | 19060 | 19090 | 19100 | 19060 | 1040 |
| 530 | 20240425 | 102300 | 2286572330 | 19090 | 19090 | 19090 | 19080 | 542 |
| 531 | 20240425 | 102200 | 2276227410 | 19090 | 19080 | 19090 | 19070 | 506 |
| 532 | 20240425 | 102100 | 2266570620 | 19080 | 19080 | 19100 | 19060 | 636 |
| 533 | 20240425 | 102000 | 2254438220 | 19100 | 19090 | 19100 | 18770 | 6250 |
| 534 | 20240425 | 101900 | 2136195800 | 19090 | 19160 | 19160 | 19090 | 499 |
| 535 | 20240425 | 101800 | 2126653090 | 19170 | 19190 | 19200 | 19140 | 2254 |
| 536 | 20240425 | 101700 | 2083436360 | 19190 | 19200 | 19230 | 19170 | 2650 |
| 537 | 20240425 | 101600 | 2032546280 | 19160 | 19110 | 19200 | 19110 | 7776 |
| 538 | 20240425 | 101500 | 1883699900 | 19110 | 19100 | 19120 | 19090 | 2005 |
| 539 | 20240425 | 101400 | 1845399550 | 19100 | 19100 | 19110 | 19100 | 1658 |
| 540 | 20240425 | 101300 | 1813723000 | 19100 | 19110 | 19110 | 19070 | 599 |
| 541 | 20240425 | 101200 | 1802279350 | 19100 | 19030 | 19100 | 19030 | 2663 |
| 542 | 20240425 | 101100 | 1751503050 | 19050 | 19070 | 19070 | 19020 | 1798 |
| 543 | 20240425 | 101000 | 1717272070 | 19090 | 19110 | 19120 | 19060 | 3845 |
| 544 | 20240425 | 100900 | 1643873350 | 19110 | 19110 | 19120 | 19110 | 854 |
| 545 | 20240425 | 100800 | 1627548900 | 19120 | 19090 | 19120 | 19080 | 5773 |
| 546 | 20240425 | 100700 | 1517308240 | 19090 | 19040 | 19090 | 19040 | 3176 |
| 547 | 20240425 | 100600 | 1456768730 | 19050 | 19020 | 19050 | 19020 | 2637 |
| 548 | 20240425 | 100500 | 1406586460 | 19030 | 19020 | 19030 | 19010 | 559 |
| 549 | 20240425 | 100400 | 1395952210 | 19020 | 19000 | 19020 | 18960 | 1832 |
| 550 | 20240425 | 100300 | 1361189520 | 19020 | 18940 | 19050 | 18940 | 10973 |
| 551 | 20240425 | 100200 | 1152921530 | 18960 | 18900 | 18960 | 18890 | 1257 |
| 552 | 20240425 | 100100 | 1129134100 | 18900 | 18880 | 18900 | 18870 | 867 |
| 553 | 20240425 | 100000 | 1112762990 | 18900 | 18910 | 18930 | 18890 | 826 |
| 554 | 20240425 | 095900 | 1097151080 | 18900 | 18950 | 18950 | 18900 | 895 |
| 555 | 20240425 | 095800 | 1080210320 | 18940 | 18980 | 18980 | 18940 | 2164 |
| 556 | 20240425 | 095700 | 1039171290 | 18960 | 18920 | 18990 | 18920 | 2747 |
| 557 | 20240425 | 095600 | 987098170 | 18950 | 18900 | 18950 | 18900 | 1176 |
| 558 | 20240425 | 095500 | 964857010 | 18890 | 18870 | 18890 | 18870 | 665 |
| 559 | 20240425 | 095400 | 952299960 | 18850 | 18890 | 18890 | 18840 | 230 |
| 560 | 20240425 | 095300 | 947961840 | 18890 | 18860 | 18890 | 18860 | 102 |
| 561 | 20240425 | 095200 | 946036040 | 18840 | 18890 | 18950 | 18840 | 1500 |
| 562 | 20240425 | 095100 | 917677180 | 18890 | 18890 | 18930 | 18850 | 2968 |
| 563 | 20240425 | 095000 | 861594150 | 18890 | 18860 | 18970 | 18860 | 2995 |
| 564 | 20240425 | 094900 | 805007240 | 18880 | 18800 | 19000 | 18800 | 5995 |
| 565 | 20240425 | 094800 | 691808640 | 18800 | 18700 | 18800 | 18690 | 7957 |
| 566 | 20240425 | 094700 | 542704200 | 18690 | 18690 | 18700 | 18680 | 416 |
| 567 | 20240425 | 094600 | 534931440 | 18700 | 18700 | 18700 | 18670 | 127 |
| 568 | 20240425 | 094500 | 532559200 | 18700 | 18670 | 18700 | 18640 | 359 |
| 569 | 20240425 | 094400 | 525856480 | 18680 | 18690 | 18690 | 18660 | 169 |
| 570 | 20240425 | 094300 | 522699760 | 18690 | 18710 | 18720 | 18670 | 1463 |
| 571 | 20240425 | 094200 | 495344910 | 18720 | 18680 | 18730 | 18670 | 1593 |
| 572 | 20240425 | 094100 | 465548850 | 18670 | 18650 | 18680 | 18650 | 404 |
| 573 | 20240425 | 094000 | 458007190 | 18650 | 18630 | 18660 | 18630 | 383 |
| 574 | 20240425 | 093900 | 450864530 | 18640 | 18630 | 18660 | 18630 | 1317 |
| 575 | 20240425 | 093800 | 426316360 | 18630 | 18600 | 18630 | 18590 | 705 |
| 576 | 20240425 | 093700 | 413193310 | 18600 | 18560 | 18600 | 18560 | 397 |
| 577 | 20240425 | 093600 | 405819530 | 18560 | 18560 | 18600 | 18540 | 1280 |
| 578 | 20240425 | 093500 | 382026940 | 18540 | 18540 | 18550 | 18530 | 386 |
| 579 | 20240425 | 093400 | 374868270 | 18540 | 18530 | 18540 | 18520 | 1491 |
| 580 | 20240425 | 093300 | 347244320 | 18530 | 18510 | 18550 | 18500 | 1290 |
| 581 | 20240425 | 093200 | 323356840 | 18520 | 18420 | 18520 | 18410 | 2135 |
| 582 | 20240425 | 093100 | 283903560 | 18410 | 18410 | 18440 | 18400 | 409 |
| 583 | 20240425 | 093000 | 276370710 | 18390 | 18350 | 18410 | 18340 | 1339 |
| 584 | 20240425 | 092900 | 251753610 | 18340 | 18320 | 18340 | 18320 | 432 |
| 585 | 20240425 | 092800 | 243834590 | 18320 | 18310 | 18330 | 18300 | 518 |
| 586 | 20240425 | 092700 | 234347710 | 18310 | 18290 | 18310 | 18290 | 43 |
| 587 | 20240425 | 092600 | 233560820 | 18290 | 18280 | 18300 | 18280 | 1552 |
| 588 | 20240425 | 092500 | 205165860 | 18280 | 18230 | 18280 | 18230 | 679 |
| 589 | 20240425 | 092400 | 192758580 | 18230 | 18220 | 18230 | 18220 | 48 |
| 590 | 20240425 | 092300 | 191883560 | 18210 | 18200 | 18220 | 18200 | 393 |
| 591 | 20240425 | 092200 | 184726770 | 18200 | 18170 | 18200 | 18170 | 161 |
| 592 | 20240425 | 092100 | 181799660 | 18180 | 18210 | 18210 | 18170 | 299 |
| 593 | 20240425 | 092000 | 176362390 | 18220 | 18220 | 18220 | 18210 | 62 |
| 594 | 20240425 | 091900 | 175232830 | 18210 | 18240 | 18240 | 18200 | 522 |
| 595 | 20240425 | 091800 | 165723680 | 18240 | 18240 | 18280 | 18230 | 52 |
| 596 | 20240425 | 091700 | 164774320 | 18230 | 18220 | 18230 | 18220 | 44 |
| 597 | 20240425 | 091600 | 163972480 | 18220 | 18260 | 18260 | 18220 | 269 |
| 598 | 20240425 | 091500 | 159064290 | 18250 | 18260 | 18260 | 18250 | 202 |
| 599 | 20240425 | 091400 | 155375830 | 18260 | 18250 | 18290 | 18240 | 479 |
| 600 | 20240425 | 091300 | 146626500 | 18230 | 18200 | 18250 | 18200 | 202 |
| 601 | 20240425 | 091200 | 142943330 | 18190 | 18200 | 18200 | 18190 | 91 |
| 602 | 20240425 | 091100 | 141287920 | 18190 | 18180 | 18200 | 18170 | 340 |
| 603 | 20240425 | 091000 | 135104470 | 18190 | 18190 | 18190 | 18170 | 381 |
| 604 | 20240425 | 090900 | 128177850 | 18190 | 18180 | 18190 | 18180 | 122 |
| 605 | 20240425 | 090800 | 125958770 | 18190 | 18200 | 18210 | 18180 | 437 |
| 606 | 20240425 | 090700 | 118005560 | 18200 | 18180 | 18210 | 18180 | 150 |
| 607 | 20240425 | 090600 | 115276000 | 18190 | 18170 | 18200 | 18170 | 205 |
| 608 | 20240425 | 090500 | 111547080 | 18200 | 18160 | 18200 | 18160 | 166 |
| 609 | 20240425 | 090400 | 108530950 | 18160 | 18180 | 18180 | 18150 | 94 |
| 610 | 20240425 | 090300 | 106823460 | 18160 | 18190 | 18190 | 18160 | 196 |
| 611 | 20240425 | 090200 | 103262770 | 18170 | 18160 | 18210 | 18160 | 167 |
| 612 | 20240425 | 090100 | 100227890 | 18160 | 18210 | 18270 | 18160 | 3577 |
| 613 | 20240425 | 090000 | 35047590 | 18210 | 18130 | 18210 | 18130 | 1931 |