33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 191100 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 34877 |
| 3 | 20241029 | 191000 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20241029 | 190900 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20241029 | 190800 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20241029 | 190700 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20241029 | 190600 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20241029 | 190500 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20241029 | 190400 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20241029 | 190300 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20241029 | 190200 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20241029 | 190100 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20241029 | 190000 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20241029 | 185900 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20241029 | 185800 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20241029 | 185700 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20241029 | 185600 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20241029 | 185500 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20241029 | 185400 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20241029 | 185300 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20241029 | 185200 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20241029 | 185100 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20241029 | 185000 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20241029 | 184900 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20241029 | 184800 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20241029 | 184700 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20241029 | 184600 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20241029 | 184500 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20241029 | 184400 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20241029 | 184300 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20241029 | 184200 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20241029 | 184100 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 34877 |
| 33 | 20241029 | 184000 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20241029 | 183900 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20241029 | 183800 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20241029 | 183700 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20241029 | 183600 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20241029 | 183500 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20241029 | 183400 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20241029 | 183300 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20241029 | 183200 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20241029 | 183100 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20241029 | 183000 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20241029 | 182900 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20241029 | 182800 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20241029 | 182700 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20241029 | 182600 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20241029 | 182500 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20241029 | 182400 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20241029 | 182300 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20241029 | 182200 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20241029 | 182100 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20241029 | 182000 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20241029 | 181900 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20241029 | 181800 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20241029 | 181700 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20241029 | 181600 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20241029 | 181500 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20241029 | 181400 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20241029 | 181300 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20241029 | 181200 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20241029 | 181100 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 34877 |
| 63 | 20241029 | 181000 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20241029 | 180900 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20241029 | 180800 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20241029 | 180700 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20241029 | 180600 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20241029 | 180500 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20241029 | 180400 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20241029 | 180300 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20241029 | 180200 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20241029 | 180100 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20241029 | 180000 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20241029 | 175900 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20241029 | 175800 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20241029 | 175700 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20241029 | 175600 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20241029 | 175500 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20241029 | 175400 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20241029 | 175300 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20241029 | 175200 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20241029 | 175100 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20241029 | 175000 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20241029 | 174900 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20241029 | 174800 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20241029 | 174700 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20241029 | 174600 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20241029 | 174500 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20241029 | 174400 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20241029 | 174300 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20241029 | 174200 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20241029 | 174100 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 34877 |
| 93 | 20241029 | 174000 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20241029 | 173900 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20241029 | 173800 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20241029 | 173700 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20241029 | 173600 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20241029 | 173500 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20241029 | 173400 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20241029 | 173300 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20241029 | 173200 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20241029 | 173100 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20241029 | 173000 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20241029 | 172900 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20241029 | 172800 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20241029 | 172700 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20241029 | 172600 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20241029 | 172500 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20241029 | 172400 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20241029 | 172300 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20241029 | 172200 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20241029 | 172100 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20241029 | 172000 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20241029 | 171900 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20241029 | 171800 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20241029 | 171700 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20241029 | 171600 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20241029 | 171500 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20241029 | 171400 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20241029 | 171300 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20241029 | 171200 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20241029 | 171100 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 34877 |
| 123 | 20241029 | 171000 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20241029 | 170900 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20241029 | 170800 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20241029 | 170700 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20241029 | 170600 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20241029 | 170500 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20241029 | 170400 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20241029 | 170300 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20241029 | 170200 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20241029 | 170100 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20241029 | 170000 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20241029 | 165900 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20241029 | 165800 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20241029 | 165700 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20241029 | 165600 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20241029 | 165500 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20241029 | 165400 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20241029 | 165300 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20241029 | 165200 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20241029 | 165100 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20241029 | 165000 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20241029 | 164900 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20241029 | 164800 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20241029 | 164700 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20241029 | 164600 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20241029 | 164500 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20241029 | 164400 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20241029 | 164300 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20241029 | 164200 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20241029 | 164100 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 34877 |
| 153 | 20241029 | 164000 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20241029 | 163900 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20241029 | 163800 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20241029 | 163700 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20241029 | 163600 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20241029 | 163500 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20241029 | 163400 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20241029 | 163300 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20241029 | 163200 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20241029 | 163100 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20241029 | 163000 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20241029 | 162900 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20241029 | 162800 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20241029 | 162700 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20241029 | 162600 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20241029 | 162500 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20241029 | 162400 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20241029 | 162300 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20241029 | 162200 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20241029 | 162100 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20241029 | 162000 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20241029 | 161900 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20241029 | 161800 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20241029 | 161700 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20241029 | 161600 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20241029 | 161500 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20241029 | 161400 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20241029 | 161300 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20241029 | 161200 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20241029 | 161100 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 34877 |
| 183 | 20241029 | 161000 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20241029 | 160900 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20241029 | 160800 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20241029 | 160700 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20241029 | 160600 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20241029 | 160500 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20241029 | 160400 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20241029 | 160300 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20241029 | 160200 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20241029 | 160100 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20241029 | 160000 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20241029 | 155900 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20241029 | 155800 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20241029 | 155700 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20241029 | 155600 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20241029 | 155500 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20241029 | 155400 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20241029 | 155300 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20241029 | 155200 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20241029 | 155100 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20241029 | 155000 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 204 | 20241029 | 154900 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 205 | 20241029 | 154800 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 206 | 20241029 | 154700 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 207 | 20241029 | 154600 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 208 | 20241029 | 154500 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 209 | 20241029 | 154400 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 210 | 20241029 | 154300 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 211 | 20241029 | 154200 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 212 | 20241029 | 154100 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 34877 |
| 213 | 20241029 | 154000 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 214 | 20241029 | 153900 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 215 | 20241029 | 153800 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 216 | 20241029 | 153700 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 217 | 20241029 | 153600 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 218 | 20241029 | 153500 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 219 | 20241029 | 153400 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 220 | 20241029 | 153300 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 221 | 20241029 | 153200 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 222 | 20241029 | 153100 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 223 | 20241029 | 153000 | 96914483600 | 23550 | 23550 | 23550 | 23550 | 34877 |
| 224 | 20241029 | 152900 | 96093130250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 225 | 20241029 | 152800 | 96093130250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 226 | 20241029 | 152700 | 96093130250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 227 | 20241029 | 152600 | 96093130250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 228 | 20241029 | 152500 | 96093130250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 229 | 20241029 | 152400 | 96093130250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 230 | 20241029 | 152300 | 96093130250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 231 | 20241029 | 152200 | 96093130250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 232 | 20241029 | 152100 | 96093130250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 233 | 20241029 | 152000 | 96093130250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 234 | 20241029 | 151900 | 96093130250 | 23800 | 23950 | 24000 | 23800 | 13375 |
| 235 | 20241029 | 151800 | 95773265400 | 23950 | 24000 | 24050 | 23900 | 12322 |
| 236 | 20241029 | 151700 | 95477525050 | 24000 | 23950 | 24000 | 23900 | 13124 |
| 237 | 20241029 | 151600 | 95163082450 | 23900 | 23850 | 24050 | 23800 | 25046 |
| 238 | 20241029 | 151500 | 94563806100 | 23850 | 23750 | 23850 | 23750 | 6440 |
| 239 | 20241029 | 151400 | 94410473900 | 23800 | 23750 | 23800 | 23650 | 6767 |
| 240 | 20241029 | 151300 | 94249760850 | 23700 | 23650 | 23750 | 23550 | 6889 |
| 241 | 20241029 | 151200 | 94086691850 | 23550 | 23650 | 23700 | 23500 | 13358 |
| 242 | 20241029 | 151100 | 93772074800 | 23650 | 23750 | 23750 | 23650 | 1537 |
| 243 | 20241029 | 151000 | 93735627950 | 23750 | 23600 | 23800 | 23550 | 5976 |
| 244 | 20241029 | 150900 | 93594086700 | 23600 | 23600 | 23650 | 23550 | 5436 |
| 245 | 20241029 | 150800 | 93465867600 | 23600 | 23650 | 23700 | 23550 | 3354 |
| 246 | 20241029 | 150700 | 93386655750 | 23650 | 23800 | 23800 | 23550 | 5470 |
| 247 | 20241029 | 150600 | 93257145400 | 23800 | 23650 | 23850 | 23600 | 10938 |
| 248 | 20241029 | 150500 | 92997873000 | 23700 | 23750 | 23750 | 23700 | 2750 |
| 249 | 20241029 | 150400 | 92932668500 | 23700 | 23700 | 23800 | 23650 | 6461 |
| 250 | 20241029 | 150300 | 92779368350 | 23700 | 23750 | 23850 | 23700 | 5404 |
| 251 | 20241029 | 150200 | 92650961050 | 23700 | 23750 | 23800 | 23700 | 1701 |
| 252 | 20241029 | 150100 | 92610574300 | 23750 | 23800 | 23800 | 23700 | 3379 |
| 253 | 20241029 | 150000 | 92530240900 | 23750 | 23650 | 23800 | 23650 | 3814 |
| 254 | 20241029 | 145900 | 92439776750 | 23700 | 23750 | 23750 | 23600 | 3983 |
| 255 | 20241029 | 145800 | 92345441250 | 23700 | 23800 | 23850 | 23650 | 3202 |
| 256 | 20241029 | 145700 | 92269411100 | 23800 | 23650 | 23850 | 23650 | 18083 |
| 257 | 20241029 | 145600 | 91839907100 | 23650 | 23650 | 23700 | 23500 | 5807 |
| 258 | 20241029 | 145500 | 91702866750 | 23700 | 23650 | 23700 | 23550 | 3639 |
| 259 | 20241029 | 145400 | 91616760250 | 23700 | 23550 | 23700 | 23450 | 5947 |
| 260 | 20241029 | 145300 | 91476681400 | 23550 | 23650 | 23750 | 23550 | 5741 |
| 261 | 20241029 | 145200 | 91340914750 | 23700 | 23850 | 23850 | 23550 | 6477 |
| 262 | 20241029 | 145100 | 91187182750 | 23850 | 23750 | 23850 | 23550 | 16951 |
| 263 | 20241029 | 145000 | 90784636150 | 23800 | 23650 | 23800 | 23550 | 3306 |
| 264 | 20241029 | 144900 | 90706324950 | 23550 | 23700 | 23700 | 23450 | 5447 |
| 265 | 20241029 | 144800 | 90577814150 | 23650 | 23600 | 23800 | 23600 | 15578 |
| 266 | 20241029 | 144700 | 90209002100 | 23600 | 23350 | 23600 | 23350 | 12632 |
| 267 | 20241029 | 144600 | 89912375200 | 23400 | 23300 | 23400 | 23200 | 3526 |
| 268 | 20241029 | 144500 | 89830172850 | 23250 | 23150 | 23300 | 22900 | 19118 |
| 269 | 20241029 | 144400 | 89389252050 | 23150 | 23350 | 23400 | 23100 | 6665 |
| 270 | 20241029 | 144300 | 89234450650 | 23350 | 23300 | 23600 | 23250 | 11910 |
| 271 | 20241029 | 144200 | 88955112200 | 23250 | 23300 | 23350 | 23150 | 4613 |
| 272 | 20241029 | 144100 | 88847962100 | 23300 | 23500 | 23500 | 23300 | 5019 |
| 273 | 20241029 | 144000 | 88730583050 | 23500 | 23300 | 23550 | 23250 | 9235 |
| 274 | 20241029 | 143900 | 88513813850 | 23250 | 23400 | 23400 | 23150 | 3807 |
| 275 | 20241029 | 143800 | 88425215200 | 23400 | 23450 | 23450 | 23300 | 4825 |
| 276 | 20241029 | 143700 | 88312511050 | 23400 | 23200 | 23500 | 23200 | 14928 |
| 277 | 20241029 | 143600 | 87964327800 | 23200 | 22900 | 23250 | 22850 | 23004 |
| 278 | 20241029 | 143500 | 87432916550 | 22900 | 23450 | 23450 | 22900 | 49214 |
| 279 | 20241029 | 143400 | 86296785400 | 23450 | 23500 | 23600 | 23450 | 14149 |
| 280 | 20241029 | 143300 | 85964135950 | 23500 | 23300 | 23550 | 23250 | 9955 |
| 281 | 20241029 | 143200 | 85730738100 | 23300 | 23200 | 23400 | 23200 | 17418 |
| 282 | 20241029 | 143100 | 85324633200 | 23200 | 23250 | 23300 | 23150 | 17169 |
| 283 | 20241029 | 143000 | 84925810300 | 23250 | 23550 | 23650 | 23150 | 51574 |
| 284 | 20241029 | 142900 | 83721481600 | 23550 | 23850 | 23950 | 23450 | 38042 |
| 285 | 20241029 | 142800 | 82822664600 | 23800 | 24000 | 24050 | 23800 | 9420 |
| 286 | 20241029 | 142700 | 82597476450 | 24000 | 23900 | 24050 | 23800 | 12896 |
| 287 | 20241029 | 142600 | 82288877500 | 23800 | 24000 | 24050 | 23800 | 15948 |
| 288 | 20241029 | 142500 | 81907217150 | 23950 | 24150 | 24300 | 23750 | 37985 |
| 289 | 20241029 | 142400 | 80996012350 | 24250 | 24200 | 24250 | 24050 | 15401 |
| 290 | 20241029 | 142300 | 80624248600 | 24200 | 24300 | 24400 | 24050 | 27568 |
| 291 | 20241029 | 142200 | 79956350700 | 24300 | 24600 | 24650 | 24250 | 40044 |
| 292 | 20241029 | 142100 | 78976217850 | 24650 | 24500 | 24700 | 24200 | 72747 |
| 293 | 20241029 | 142000 | 77192851500 | 24550 | 23700 | 24600 | 23650 | 88703 |
| 294 | 20241029 | 141900 | 75027251600 | 23750 | 24000 | 24050 | 23600 | 27804 |
| 295 | 20241029 | 141800 | 74362475700 | 23950 | 24000 | 24050 | 23850 | 34081 |
| 296 | 20241029 | 141700 | 73545194650 | 24000 | 23650 | 24000 | 23600 | 49321 |
| 297 | 20241029 | 141600 | 72368738500 | 23650 | 23450 | 23650 | 23400 | 11689 |
| 298 | 20241029 | 141500 | 72093514650 | 23450 | 23400 | 23500 | 23300 | 11742 |
| 299 | 20241029 | 141400 | 71818751200 | 23450 | 23500 | 23500 | 23400 | 6350 |
| 300 | 20241029 | 141300 | 71669833800 | 23500 | 23600 | 23600 | 23400 | 11065 |
| 301 | 20241029 | 141200 | 71409823400 | 23550 | 23350 | 23600 | 23300 | 12178 |
| 302 | 20241029 | 141100 | 71123960800 | 23350 | 23200 | 23400 | 23150 | 11217 |
| 303 | 20241029 | 141000 | 70862746150 | 23150 | 23400 | 23450 | 23100 | 22005 |
| 304 | 20241029 | 140900 | 70351280400 | 23450 | 23350 | 23500 | 23300 | 32617 |
| 305 | 20241029 | 140800 | 69588607600 | 23350 | 23200 | 23350 | 23200 | 45163 |
| 306 | 20241029 | 140700 | 68537946900 | 23100 | 23100 | 23100 | 23100 | 0 |
| 307 | 20241029 | 140600 | 68537946900 | 23100 | 23100 | 23200 | 23100 | 3681 |
| 308 | 20241029 | 140500 | 68452913700 | 23100 | 23750 | 23950 | 23100 | 92349 |
| 309 | 20241029 | 140400 | 66296407850 | 23750 | 24000 | 24000 | 23750 | 17149 |
| 310 | 20241029 | 140300 | 65886618450 | 23800 | 24050 | 24150 | 23750 | 36581 |
| 311 | 20241029 | 140200 | 65009307100 | 24050 | 23850 | 24200 | 23700 | 28354 |
| 312 | 20241029 | 140100 | 64329428700 | 23850 | 23950 | 24100 | 23700 | 22888 |
| 313 | 20241029 | 140000 | 63782086750 | 23950 | 24150 | 24200 | 23600 | 84440 |
| 314 | 20241029 | 135900 | 61770223550 | 24200 | 24150 | 24300 | 24150 | 29673 |
| 315 | 20241029 | 135800 | 61051735400 | 24150 | 24000 | 24300 | 23950 | 53024 |
| 316 | 20241029 | 135700 | 59771145350 | 24000 | 23850 | 24100 | 23800 | 48639 |
| 317 | 20241029 | 135600 | 58604973200 | 23800 | 24000 | 24050 | 23750 | 65178 |
| 318 | 20241029 | 135500 | 57048626300 | 24000 | 24350 | 24400 | 23900 | 79879 |
| 319 | 20241029 | 135400 | 55119670050 | 24300 | 24250 | 24400 | 24150 | 49502 |
| 320 | 20241029 | 135300 | 53918609900 | 24250 | 24400 | 24550 | 24250 | 49833 |
| 321 | 20241029 | 135200 | 52701928000 | 24400 | 24650 | 24750 | 24400 | 93138 |
| 322 | 20241029 | 135100 | 50414370500 | 24700 | 25350 | 25650 | 24650 | 126315 |
| 323 | 20241029 | 135000 | 47248001100 | 25400 | 25200 | 25450 | 25150 | 46023 |
| 324 | 20241029 | 134900 | 46081992750 | 25200 | 25250 | 25450 | 25050 | 67845 |
| 325 | 20241029 | 134800 | 44371454400 | 25250 | 25800 | 25900 | 25250 | 78371 |
| 326 | 20241029 | 134700 | 42372250950 | 25850 | 26150 | 26300 | 25800 | 48543 |
| 327 | 20241029 | 134600 | 41107486800 | 26100 | 26000 | 26100 | 25750 | 45915 |
| 328 | 20241029 | 134500 | 39917193350 | 26000 | 25800 | 26250 | 25750 | 69139 |
| 329 | 20241029 | 134400 | 38116383750 | 25850 | 25850 | 26150 | 25500 | 80078 |
| 330 | 20241029 | 134300 | 36043817500 | 25850 | 26100 | 26200 | 25550 | 90599 |
| 331 | 20241029 | 134200 | 33707499950 | 26100 | 25650 | 26700 | 25600 | 176703 |
| 332 | 20241029 | 134100 | 29093939700 | 25600 | 25650 | 25700 | 25500 | 70649 |
| 333 | 20241029 | 134000 | 27282509150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 334 | 20241029 | 133900 | 27282509150 | 25700 | 24850 | 25700 | 24700 | 165137 |
| 335 | 20241029 | 133800 | 23101559750 | 24850 | 24300 | 25200 | 24250 | 164235 |
| 336 | 20241029 | 133700 | 19027825050 | 24300 | 23400 | 24600 | 23350 | 207581 |
| 337 | 20241029 | 133600 | 14029981600 | 23350 | 23400 | 23550 | 23150 | 102419 |
| 338 | 20241029 | 133500 | 11636173600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 339 | 20241029 | 133400 | 11636173600 | 23350 | 22950 | 23350 | 22950 | 36729 |
| 340 | 20241029 | 133300 | 10783424050 | 23000 | 22300 | 23100 | 22300 | 90645 |
| 341 | 20241029 | 133200 | 8728635500 | 22250 | 22150 | 22300 | 22100 | 7555 |
| 342 | 20241029 | 133100 | 8560672650 | 22150 | 22200 | 22200 | 22050 | 6498 |
| 343 | 20241029 | 133000 | 8416759050 | 22200 | 22200 | 22250 | 22150 | 4129 |
| 344 | 20241029 | 132900 | 8325061700 | 22200 | 22150 | 22250 | 22150 | 2625 |
| 345 | 20241029 | 132800 | 8266810200 | 22150 | 22200 | 22200 | 22150 | 1239 |
| 346 | 20241029 | 132700 | 8239309300 | 22150 | 22150 | 22200 | 22100 | 2509 |
| 347 | 20241029 | 132600 | 8183733000 | 22100 | 22250 | 22250 | 22100 | 7839 |
| 348 | 20241029 | 132500 | 8009962300 | 22250 | 22250 | 22300 | 22150 | 7340 |
| 349 | 20241029 | 132400 | 7846777550 | 22200 | 22200 | 22250 | 22150 | 8441 |
| 350 | 20241029 | 132300 | 7659289750 | 22200 | 22050 | 22250 | 22050 | 9680 |
| 351 | 20241029 | 132200 | 7444782550 | 22050 | 22050 | 22100 | 22050 | 1069 |
| 352 | 20241029 | 132100 | 7421198150 | 22050 | 22050 | 22100 | 22050 | 1818 |
| 353 | 20241029 | 132000 | 7381076100 | 22100 | 22050 | 22100 | 22050 | 1154 |
| 354 | 20241029 | 131900 | 7355594050 | 22100 | 22000 | 22100 | 22000 | 2231 |
| 355 | 20241029 | 131800 | 7306403100 | 22050 | 22000 | 22100 | 21950 | 3423 |
| 356 | 20241029 | 131700 | 7231101050 | 22050 | 22050 | 22100 | 21950 | 3797 |
| 357 | 20241029 | 131600 | 7147477400 | 22050 | 22050 | 22100 | 22000 | 3160 |
| 358 | 20241029 | 131500 | 7077788250 | 22100 | 22000 | 22100 | 22000 | 3975 |
| 359 | 20241029 | 131400 | 6990148000 | 22050 | 22000 | 22100 | 21950 | 11504 |
| 360 | 20241029 | 131300 | 6736847250 | 22000 | 21900 | 22050 | 21850 | 10821 |
| 361 | 20241029 | 131200 | 6499039650 | 21900 | 21900 | 21900 | 21850 | 999 |
| 362 | 20241029 | 131100 | 6477187050 | 21850 | 21900 | 21900 | 21850 | 1122 |
| 363 | 20241029 | 131000 | 6452615350 | 21900 | 21850 | 21900 | 21850 | 943 |
| 364 | 20241029 | 130900 | 6431975600 | 21850 | 21900 | 21900 | 21850 | 199 |
| 365 | 20241029 | 130800 | 6427623250 | 21850 | 21850 | 21900 | 21850 | 3570 |
| 366 | 20241029 | 130700 | 6349564800 | 21850 | 21850 | 21850 | 21800 | 1034 |
| 367 | 20241029 | 130600 | 6326990550 | 21850 | 21800 | 21850 | 21750 | 2405 |
| 368 | 20241029 | 130500 | 6274559500 | 21750 | 21750 | 21800 | 21750 | 1871 |
| 369 | 20241029 | 130400 | 6233864150 | 21700 | 21750 | 21800 | 21700 | 1881 |
| 370 | 20241029 | 130300 | 6192927200 | 21800 | 21850 | 21850 | 21750 | 2145 |
| 371 | 20241029 | 130200 | 6146127900 | 21850 | 21800 | 21850 | 21800 | 1509 |
| 372 | 20241029 | 130100 | 6113201000 | 21850 | 21850 | 21900 | 21800 | 3017 |
| 373 | 20241029 | 130000 | 6047299550 | 21850 | 21750 | 21850 | 21750 | 4598 |
| 374 | 20241029 | 125900 | 5947028250 | 21850 | 21750 | 21900 | 21750 | 5482 |
| 375 | 20241029 | 125800 | 5827416200 | 21800 | 21900 | 21950 | 21750 | 6412 |
| 376 | 20241029 | 125700 | 5687173700 | 21900 | 21800 | 21900 | 21700 | 9275 |
| 377 | 20241029 | 125600 | 5484418550 | 21850 | 21700 | 21850 | 21700 | 11337 |
| 378 | 20241029 | 125500 | 5237626950 | 21650 | 21650 | 21700 | 21650 | 774 |
| 379 | 20241029 | 125400 | 5220832450 | 21650 | 21600 | 21700 | 21600 | 1986 |
| 380 | 20241029 | 125300 | 5177834600 | 21600 | 21600 | 21650 | 21550 | 508 |
| 381 | 20241029 | 125200 | 5166865000 | 21600 | 21550 | 21600 | 21550 | 852 |
| 382 | 20241029 | 125100 | 5148477800 | 21550 | 21600 | 21650 | 21550 | 287 |
| 383 | 20241029 | 125000 | 5142285550 | 21600 | 21650 | 21650 | 21550 | 548 |
| 384 | 20241029 | 124900 | 5130431450 | 21650 | 21650 | 21650 | 21550 | 2211 |
| 385 | 20241029 | 124800 | 5082580300 | 21650 | 21550 | 21650 | 21550 | 3067 |
| 386 | 20241029 | 124700 | 5016351500 | 21500 | 21500 | 21550 | 21400 | 292 |
| 387 | 20241029 | 124600 | 5010083000 | 21500 | 21500 | 21500 | 21450 | 1415 |
| 388 | 20241029 | 124500 | 4979710600 | 21500 | 21500 | 21550 | 21450 | 433 |
| 389 | 20241029 | 124400 | 4970401450 | 21500 | 21550 | 21550 | 21500 | 13 |
| 390 | 20241029 | 124300 | 4970121450 | 21500 | 21500 | 21550 | 21450 | 126 |
| 391 | 20241029 | 124200 | 4967411050 | 21450 | 21450 | 21500 | 21450 | 141 |
| 392 | 20241029 | 124100 | 4964386200 | 21450 | 21500 | 21500 | 21450 | 110 |
| 393 | 20241029 | 124000 | 4962025600 | 21450 | 21500 | 21500 | 21450 | 364 |
| 394 | 20241029 | 123900 | 4954200400 | 21450 | 21550 | 21550 | 21450 | 682 |
| 395 | 20241029 | 123800 | 4939543000 | 21500 | 21550 | 21550 | 21500 | 394 |
| 396 | 20241029 | 123700 | 4931058400 | 21500 | 21550 | 21550 | 21500 | 1377 |
| 397 | 20241029 | 123600 | 4901452700 | 21550 | 21600 | 21600 | 21550 | 1605 |
| 398 | 20241029 | 123500 | 4866864050 | 21600 | 21550 | 21600 | 21500 | 1977 |
| 399 | 20241029 | 123400 | 4824317450 | 21600 | 21600 | 21600 | 21550 | 1593 |
| 400 | 20241029 | 123300 | 4789983850 | 21600 | 21550 | 21600 | 21500 | 2209 |
| 401 | 20241029 | 123200 | 4742339750 | 21600 | 21600 | 21600 | 21550 | 775 |
| 402 | 20241029 | 123100 | 4725612100 | 21600 | 21600 | 21600 | 21550 | 1428 |
| 403 | 20241029 | 123000 | 4694769550 | 21600 | 21550 | 21600 | 21550 | 1652 |
| 404 | 20241029 | 122900 | 4659089600 | 21600 | 21600 | 21600 | 21500 | 2282 |
| 405 | 20241029 | 122800 | 4609926200 | 21550 | 21500 | 21600 | 21500 | 2769 |
| 406 | 20241029 | 122700 | 4550172600 | 21600 | 21450 | 21600 | 21450 | 5678 |
| 407 | 20241029 | 122600 | 4427900200 | 21500 | 21500 | 21500 | 21450 | 206 |
| 408 | 20241029 | 122500 | 4423474500 | 21500 | 21450 | 21500 | 21400 | 3608 |
| 409 | 20241029 | 122400 | 4346005900 | 21400 | 21400 | 21450 | 21400 | 206 |
| 410 | 20241029 | 122300 | 4341595650 | 21400 | 21400 | 21450 | 21350 | 361 |
| 411 | 20241029 | 122200 | 4333865600 | 21450 | 21400 | 21450 | 21350 | 254 |
| 412 | 20241029 | 122100 | 4328431100 | 21400 | 21400 | 21400 | 21350 | 157 |
| 413 | 20241029 | 122000 | 4325078850 | 21400 | 21350 | 21400 | 21350 | 143 |
| 414 | 20241029 | 121900 | 4322025450 | 21350 | 21400 | 21450 | 21350 | 606 |
| 415 | 20241029 | 121800 | 4309056200 | 21450 | 21400 | 21450 | 21400 | 171 |
| 416 | 20241029 | 121700 | 4305393600 | 21400 | 21400 | 21450 | 21400 | 907 |
| 417 | 20241029 | 121600 | 4285964400 | 21400 | 21300 | 21400 | 21300 | 3121 |
| 418 | 20241029 | 121500 | 4219232050 | 21300 | 21300 | 21350 | 21300 | 412 |
| 419 | 20241029 | 121400 | 4210447500 | 21350 | 21300 | 21350 | 21300 | 639 |
| 420 | 20241029 | 121300 | 4196831400 | 21300 | 21350 | 21350 | 21300 | 462 |
| 421 | 20241029 | 121200 | 4186989450 | 21350 | 21350 | 21400 | 21300 | 233 |
| 422 | 20241029 | 121100 | 4182015600 | 21400 | 21350 | 21400 | 21300 | 113 |
| 423 | 20241029 | 121000 | 4179606550 | 21350 | 21350 | 21350 | 21300 | 32 |
| 424 | 20241029 | 120900 | 4178924550 | 21350 | 21300 | 21350 | 21300 | 161 |
| 425 | 20241029 | 120800 | 4175492350 | 21350 | 21350 | 21350 | 21300 | 13 |
| 426 | 20241029 | 120700 | 4175214900 | 21350 | 21300 | 21350 | 21300 | 40 |
| 427 | 20241029 | 120600 | 4174361850 | 21350 | 21350 | 21350 | 21300 | 24 |
| 428 | 20241029 | 120500 | 4173850250 | 21300 | 21400 | 21400 | 21300 | 169 |
| 429 | 20241029 | 120400 | 4170242750 | 21350 | 21350 | 21400 | 21300 | 78 |
| 430 | 20241029 | 120300 | 4168578100 | 21300 | 21300 | 21350 | 21300 | 29 |
| 431 | 20241029 | 120200 | 4167959200 | 21350 | 21350 | 21400 | 21300 | 50 |
| 432 | 20241029 | 120100 | 4166891200 | 21350 | 21400 | 21400 | 21350 | 670 |
| 433 | 20241029 | 120000 | 4152586350 | 21400 | 21400 | 21400 | 21350 | 151 |
| 434 | 20241029 | 115900 | 4149356300 | 21350 | 21300 | 21350 | 21300 | 662 |
| 435 | 20241029 | 115800 | 4135223900 | 21350 | 21350 | 21350 | 21300 | 510 |
| 436 | 20241029 | 115700 | 4124359150 | 21300 | 21350 | 21350 | 21300 | 136 |
| 437 | 20241029 | 115600 | 4121461150 | 21350 | 21350 | 21350 | 21300 | 165 |
| 438 | 20241029 | 115500 | 4117945100 | 21300 | 21300 | 21350 | 21300 | 82 |
| 439 | 20241029 | 115400 | 4116195700 | 21300 | 21350 | 21350 | 21300 | 250 |
| 440 | 20241029 | 115300 | 4110868500 | 21350 | 21350 | 21350 | 21300 | 1542 |
| 441 | 20241029 | 115200 | 4078022650 | 21350 | 21350 | 21350 | 21300 | 289 |
| 442 | 20241029 | 115100 | 4071853500 | 21300 | 21300 | 21350 | 21300 | 98 |
| 443 | 20241029 | 115000 | 4069765250 | 21300 | 21350 | 21350 | 21250 | 34 |
| 444 | 20241029 | 114900 | 4069041100 | 21350 | 21300 | 21350 | 21250 | 68 |
| 445 | 20241029 | 114800 | 4067590650 | 21300 | 21300 | 21300 | 21250 | 62 |
| 446 | 20241029 | 114700 | 4066270800 | 21300 | 21300 | 21300 | 21250 | 56 |
| 447 | 20241029 | 114600 | 4065078950 | 21350 | 21300 | 21350 | 21250 | 39 |
| 448 | 20241029 | 114500 | 4064248450 | 21350 | 21300 | 21350 | 21250 | 146 |
| 449 | 20241029 | 114400 | 4061139200 | 21300 | 21300 | 21300 | 21250 | 148 |
| 450 | 20241029 | 114300 | 4057987250 | 21300 | 21300 | 21300 | 21250 | 96 |
| 451 | 20241029 | 114200 | 4055943300 | 21300 | 21300 | 21300 | 21250 | 152 |
| 452 | 20241029 | 114100 | 4052706600 | 21300 | 21250 | 21300 | 21200 | 49 |
| 453 | 20241029 | 114000 | 4051665300 | 21250 | 21250 | 21250 | 21200 | 61 |
| 454 | 20241029 | 113900 | 4050369800 | 21250 | 21250 | 21300 | 21200 | 199 |
| 455 | 20241029 | 113800 | 4046148000 | 21200 | 21300 | 21300 | 21200 | 2055 |
| 456 | 20241029 | 113700 | 4002525850 | 21300 | 21300 | 21300 | 21250 | 607 |
| 457 | 20241029 | 113600 | 3989625850 | 21300 | 21300 | 21350 | 21300 | 386 |
| 458 | 20241029 | 113500 | 3981403050 | 21350 | 21350 | 21350 | 21300 | 53 |
| 459 | 20241029 | 113400 | 3980272250 | 21300 | 21350 | 21350 | 21300 | 1100 |
| 460 | 20241029 | 113300 | 3956839850 | 21350 | 21350 | 21350 | 21300 | 48 |
| 461 | 20241029 | 113200 | 3955815300 | 21350 | 21350 | 21350 | 21300 | 73 |
| 462 | 20241029 | 113100 | 3954257550 | 21350 | 21300 | 21350 | 21300 | 591 |
| 463 | 20241029 | 113000 | 3941667150 | 21350 | 21300 | 21350 | 21300 | 408 |
| 464 | 20241029 | 112900 | 3932957400 | 21350 | 21350 | 21350 | 21300 | 76 |
| 465 | 20241029 | 112800 | 3931337000 | 21350 | 21350 | 21350 | 21300 | 185 |
| 466 | 20241029 | 112700 | 3927387400 | 21300 | 21400 | 21400 | 21300 | 5803 |
| 467 | 20241029 | 112600 | 3803445700 | 21350 | 21350 | 21400 | 21350 | 133 |
| 468 | 20241029 | 112500 | 3800604800 | 21400 | 21400 | 21400 | 21350 | 321 |
| 469 | 20241029 | 112400 | 3793735850 | 21400 | 21350 | 21400 | 21350 | 115 |
| 470 | 20241029 | 112300 | 3791275700 | 21400 | 21400 | 21400 | 21350 | 113 |
| 471 | 20241029 | 112200 | 3788858300 | 21350 | 21350 | 21400 | 21350 | 805 |
| 472 | 20241029 | 112100 | 3771631550 | 21400 | 21350 | 21400 | 21350 | 165 |
| 473 | 20241029 | 112000 | 3768102750 | 21400 | 21400 | 21400 | 21350 | 135 |
| 474 | 20241029 | 111900 | 3765214800 | 21350 | 21300 | 21400 | 21300 | 1425 |
| 475 | 20241029 | 111800 | 3734781850 | 21300 | 21300 | 21350 | 21300 | 565 |
| 476 | 20241029 | 111700 | 3722746050 | 21350 | 21300 | 21350 | 21250 | 294 |
| 477 | 20241029 | 111600 | 3716481950 | 21250 | 21300 | 21300 | 21250 | 79 |
| 478 | 20241029 | 111500 | 3714800500 | 21300 | 21300 | 21300 | 21250 | 64 |
| 479 | 20241029 | 111400 | 3713438100 | 21250 | 21250 | 21300 | 21250 | 32 |
| 480 | 20241029 | 111300 | 3712756750 | 21250 | 21300 | 21300 | 21250 | 176 |
| 481 | 20241029 | 111200 | 3709015500 | 21300 | 21250 | 21300 | 21250 | 240 |
| 482 | 20241029 | 111100 | 3703913450 | 21300 | 21350 | 21350 | 21300 | 1283 |
| 483 | 20241029 | 111000 | 3676582650 | 21350 | 21350 | 21400 | 21350 | 2604 |
| 484 | 20241029 | 110900 | 3620986950 | 21400 | 21350 | 21400 | 21350 | 133 |
| 485 | 20241029 | 110800 | 3618142550 | 21400 | 21400 | 21400 | 21350 | 456 |
| 486 | 20241029 | 110700 | 3608384950 | 21400 | 21400 | 21400 | 21350 | 89 |
| 487 | 20241029 | 110600 | 3606483650 | 21400 | 21350 | 21400 | 21350 | 276 |
| 488 | 20241029 | 110500 | 3600577450 | 21350 | 21400 | 21400 | 21350 | 77 |
| 489 | 20241029 | 110400 | 3598930550 | 21400 | 21400 | 21400 | 21350 | 840 |
| 490 | 20241029 | 110300 | 3580957300 | 21400 | 21500 | 21500 | 21350 | 3574 |
| 491 | 20241029 | 110200 | 3504377450 | 21500 | 21450 | 21500 | 21400 | 818 |
| 492 | 20241029 | 110100 | 3486833800 | 21400 | 21450 | 21450 | 21400 | 180 |
| 493 | 20241029 | 110000 | 3482979950 | 21400 | 21400 | 21450 | 21400 | 837 |
| 494 | 20241029 | 105900 | 3465027000 | 21450 | 21450 | 21450 | 21400 | 974 |
| 495 | 20241029 | 105800 | 3444135550 | 21450 | 21350 | 21450 | 21350 | 65 |
| 496 | 20241029 | 105700 | 3442742400 | 21400 | 21400 | 21400 | 21350 | 726 |
| 497 | 20241029 | 105600 | 3427206800 | 21400 | 21450 | 21450 | 21350 | 7884 |
| 498 | 20241029 | 105500 | 3258466400 | 21450 | 21450 | 21500 | 21400 | 523 |
| 499 | 20241029 | 105400 | 3247246050 | 21500 | 21450 | 21500 | 21400 | 2874 |
| 500 | 20241029 | 105300 | 3185611600 | 21500 | 21450 | 21500 | 21400 | 2044 |
| 501 | 20241029 | 105200 | 3141796000 | 21500 | 21450 | 21500 | 21400 | 773 |
| 502 | 20241029 | 105100 | 3125211750 | 21500 | 21500 | 21500 | 21400 | 2429 |
| 503 | 20241029 | 105000 | 3073124600 | 21500 | 21450 | 21500 | 21450 | 1305 |
| 504 | 20241029 | 104900 | 3045077200 | 21500 | 21350 | 21500 | 21350 | 4214 |
| 505 | 20241029 | 104800 | 2954712300 | 21400 | 21350 | 21400 | 21350 | 447 |
| 506 | 20241029 | 104700 | 2945158950 | 21350 | 21400 | 21400 | 21350 | 132 |
| 507 | 20241029 | 104600 | 2942337400 | 21350 | 21400 | 21400 | 21350 | 159 |
| 508 | 20241029 | 104500 | 2938939350 | 21350 | 21400 | 21400 | 21350 | 106 |
| 509 | 20241029 | 104400 | 2936671900 | 21350 | 21350 | 21400 | 21350 | 1856 |
| 510 | 20241029 | 104300 | 2897045150 | 21400 | 21350 | 21400 | 21350 | 527 |
| 511 | 20241029 | 104200 | 2885782600 | 21400 | 21400 | 21400 | 21350 | 725 |
| 512 | 20241029 | 104100 | 2870284900 | 21350 | 21400 | 21400 | 21350 | 1773 |
| 513 | 20241029 | 104000 | 2832344150 | 21400 | 21400 | 21400 | 21350 | 817 |
| 514 | 20241029 | 103900 | 2814862150 | 21400 | 21400 | 21400 | 21350 | 83 |
| 515 | 20241029 | 103800 | 2813087550 | 21400 | 21400 | 21400 | 21350 | 870 |
| 516 | 20241029 | 103700 | 2794496500 | 21400 | 21400 | 21450 | 21400 | 3870 |
| 517 | 20241029 | 103600 | 2711652100 | 21450 | 21400 | 21450 | 21350 | 402 |
| 518 | 20241029 | 103500 | 2703048650 | 21400 | 21350 | 21400 | 21350 | 525 |
| 519 | 20241029 | 103400 | 2691826900 | 21400 | 21400 | 21400 | 21350 | 649 |
| 520 | 20241029 | 103300 | 2677939200 | 21350 | 21450 | 21450 | 21350 | 515 |
| 521 | 20241029 | 103200 | 2666917250 | 21350 | 21400 | 21450 | 21350 | 2960 |
| 522 | 20241029 | 103100 | 2603578700 | 21400 | 21300 | 21400 | 21300 | 1692 |
| 523 | 20241029 | 103000 | 2567423700 | 21350 | 21300 | 21350 | 21300 | 100 |
| 524 | 20241029 | 102900 | 2565290750 | 21300 | 21300 | 21350 | 21250 | 4409 |
| 525 | 20241029 | 102800 | 2471355450 | 21300 | 21300 | 21300 | 21250 | 27 |
| 526 | 20241029 | 102700 | 2470780550 | 21300 | 21250 | 21300 | 21250 | 46 |
| 527 | 20241029 | 102600 | 2469801950 | 21300 | 21250 | 21300 | 21200 | 230 |
| 528 | 20241029 | 102500 | 2464914200 | 21200 | 21250 | 21300 | 21200 | 531 |
| 529 | 20241029 | 102400 | 2453630400 | 21300 | 21300 | 21300 | 21250 | 187 |
| 530 | 20241029 | 102300 | 2449655400 | 21300 | 21300 | 21300 | 21250 | 365 |
| 531 | 20241029 | 102200 | 2441895000 | 21250 | 21250 | 21300 | 21250 | 90 |
| 532 | 20241029 | 102100 | 2439978900 | 21250 | 21250 | 21300 | 21250 | 156 |
| 533 | 20241029 | 102000 | 2436662800 | 21300 | 21250 | 21300 | 21250 | 232 |
| 534 | 20241029 | 101900 | 2431731500 | 21250 | 21300 | 21300 | 21250 | 263 |
| 535 | 20241029 | 101800 | 2426138650 | 21250 | 21250 | 21300 | 21250 | 341 |
| 536 | 20241029 | 101700 | 2418890050 | 21250 | 21250 | 21300 | 21250 | 125 |
| 537 | 20241029 | 101600 | 2416228800 | 21300 | 21300 | 21300 | 21250 | 510 |
| 538 | 20241029 | 101500 | 2405384600 | 21300 | 21350 | 21350 | 21300 | 926 |
| 539 | 20241029 | 101400 | 2385659900 | 21350 | 21350 | 21350 | 21300 | 87 |
| 540 | 20241029 | 101300 | 2383805700 | 21300 | 21300 | 21400 | 21250 | 2462 |
| 541 | 20241029 | 101200 | 2331388700 | 21350 | 21350 | 21350 | 21300 | 345 |
| 542 | 20241029 | 101100 | 2324028300 | 21350 | 21400 | 21400 | 21300 | 498 |
| 543 | 20241029 | 101000 | 2313395400 | 21400 | 21400 | 21400 | 21350 | 261 |
| 544 | 20241029 | 100900 | 2307816650 | 21400 | 21300 | 21400 | 21300 | 660 |
| 545 | 20241029 | 100800 | 2293727100 | 21350 | 21350 | 21400 | 21350 | 910 |
| 546 | 20241029 | 100700 | 2274296300 | 21400 | 21350 | 21400 | 21300 | 1215 |
| 547 | 20241029 | 100600 | 2248356550 | 21350 | 21350 | 21400 | 21350 | 2900 |
| 548 | 20241029 | 100500 | 2186438850 | 21350 | 21250 | 21350 | 21250 | 3023 |
| 549 | 20241029 | 100400 | 2121957400 | 21300 | 21250 | 21300 | 21250 | 651 |
| 550 | 20241029 | 100300 | 2108121950 | 21300 | 21300 | 21300 | 21250 | 174 |
| 551 | 20241029 | 100200 | 2104424150 | 21250 | 21250 | 21300 | 21200 | 889 |
| 552 | 20241029 | 100100 | 2085533400 | 21250 | 21250 | 21300 | 21250 | 303 |
| 553 | 20241029 | 100000 | 2079092500 | 21250 | 21150 | 21250 | 21150 | 302 |
| 554 | 20241029 | 095900 | 2072676200 | 21200 | 21200 | 21250 | 21150 | 1011 |
| 555 | 20241029 | 095800 | 2051255950 | 21200 | 21250 | 21250 | 21200 | 147 |
| 556 | 20241029 | 095700 | 2048137550 | 21250 | 21150 | 21250 | 21150 | 109 |
| 557 | 20241029 | 095600 | 2045826350 | 21150 | 21150 | 21250 | 21150 | 124 |
| 558 | 20241029 | 095500 | 2043197500 | 21200 | 21200 | 21250 | 21150 | 355 |
| 559 | 20241029 | 095400 | 2035676800 | 21200 | 21200 | 21200 | 21150 | 65 |
| 560 | 20241029 | 095300 | 2034299550 | 21200 | 21300 | 21300 | 21150 | 4460 |
| 561 | 20241029 | 095200 | 1939587750 | 21250 | 21300 | 21300 | 21250 | 1431 |
| 562 | 20241029 | 095100 | 1909135050 | 21350 | 21350 | 21400 | 21300 | 2232 |
| 563 | 20241029 | 095000 | 1861485100 | 21350 | 21250 | 21350 | 21250 | 2953 |
| 564 | 20241029 | 094900 | 1798603600 | 21250 | 21200 | 21300 | 21150 | 3694 |
| 565 | 20241029 | 094800 | 1720124400 | 21150 | 21150 | 21200 | 21150 | 337 |
| 566 | 20241029 | 094700 | 1712983200 | 21150 | 21150 | 21150 | 21150 | 52 |
| 567 | 20241029 | 094600 | 1711883400 | 21200 | 21150 | 21200 | 21100 | 119 |
| 568 | 20241029 | 094500 | 1709366700 | 21100 | 21100 | 21150 | 21100 | 226 |
| 569 | 20241029 | 094400 | 1704587650 | 21100 | 21100 | 21150 | 21100 | 18 |
| 570 | 20241029 | 094300 | 1704207200 | 21150 | 21150 | 21150 | 21100 | 531 |
| 571 | 20241029 | 094200 | 1692976650 | 21150 | 21150 | 21200 | 21100 | 858 |
| 572 | 20241029 | 094100 | 1674832850 | 21200 | 21100 | 21200 | 21100 | 602 |
| 573 | 20241029 | 094000 | 1662075550 | 21150 | 21150 | 21200 | 21100 | 748 |
| 574 | 20241029 | 093900 | 1646255450 | 21100 | 21100 | 21100 | 21100 | 25 |
| 575 | 20241029 | 093800 | 1645727950 | 21150 | 21150 | 21150 | 21050 | 569 |
| 576 | 20241029 | 093700 | 1633712750 | 21100 | 21100 | 21150 | 21050 | 234 |
| 577 | 20241029 | 093600 | 1628776500 | 21100 | 21050 | 21100 | 21050 | 2683 |
| 578 | 20241029 | 093500 | 1572165550 | 21000 | 21050 | 21100 | 20950 | 518 |
| 579 | 20241029 | 093400 | 1561298450 | 21100 | 21050 | 21100 | 21050 | 172 |
| 580 | 20241029 | 093300 | 1557675450 | 21050 | 21050 | 21100 | 21050 | 1369 |
| 581 | 20241029 | 093200 | 1528824850 | 21050 | 21050 | 21050 | 21000 | 181 |
| 582 | 20241029 | 093100 | 1525015150 | 21100 | 21000 | 21100 | 21000 | 1220 |
| 583 | 20241029 | 093000 | 1499325900 | 20950 | 20950 | 20950 | 20850 | 427 |
| 584 | 20241029 | 092900 | 1490383950 | 20950 | 20900 | 20950 | 20800 | 4454 |
| 585 | 20241029 | 092800 | 1397470200 | 20900 | 20950 | 21000 | 20900 | 6068 |
| 586 | 20241029 | 092700 | 1270436350 | 20950 | 20950 | 21000 | 20950 | 11675 |
| 587 | 20241029 | 092600 | 1025819850 | 21000 | 21000 | 21000 | 20950 | 407 |
| 588 | 20241029 | 092500 | 1017274000 | 21000 | 21000 | 21000 | 21000 | 112 |
| 589 | 20241029 | 092400 | 1014922000 | 21000 | 21000 | 21000 | 21000 | 612 |
| 590 | 20241029 | 092300 | 1002070000 | 21050 | 20950 | 21050 | 20950 | 5465 |
| 591 | 20241029 | 092200 | 887516500 | 21000 | 21050 | 21050 | 21000 | 1100 |
| 592 | 20241029 | 092100 | 864411650 | 21050 | 21000 | 21050 | 21000 | 129 |
| 593 | 20241029 | 092000 | 861701950 | 21000 | 21050 | 21050 | 21000 | 156 |
| 594 | 20241029 | 091900 | 858424350 | 21050 | 21050 | 21100 | 21000 | 128 |
| 595 | 20241029 | 091800 | 855734850 | 21050 | 21000 | 21200 | 21000 | 1234 |
| 596 | 20241029 | 091700 | 829659400 | 21000 | 21050 | 21050 | 21000 | 1090 |
| 597 | 20241029 | 091600 | 806767750 | 21000 | 21100 | 21100 | 21000 | 1497 |
| 598 | 20241029 | 091500 | 775288550 | 21100 | 21150 | 21150 | 21100 | 702 |
| 599 | 20241029 | 091400 | 760476200 | 21100 | 21100 | 21150 | 21050 | 436 |
| 600 | 20241029 | 091300 | 751266750 | 21200 | 21150 | 21250 | 21100 | 1071 |
| 601 | 20241029 | 091200 | 728614950 | 21150 | 21050 | 21200 | 21000 | 911 |
| 602 | 20241029 | 091100 | 709392400 | 21050 | 21050 | 21100 | 21000 | 2657 |
| 603 | 20241029 | 091000 | 653466500 | 21050 | 21050 | 21100 | 20950 | 954 |
| 604 | 20241029 | 090900 | 633409200 | 20950 | 21000 | 21000 | 20900 | 5837 |
| 605 | 20241029 | 090800 | 510992900 | 21000 | 21050 | 21150 | 21000 | 951 |
| 606 | 20241029 | 090700 | 490985150 | 21050 | 21100 | 21100 | 21050 | 2766 |
| 607 | 20241029 | 090600 | 432741350 | 21200 | 21150 | 21200 | 21100 | 2504 |
| 608 | 20241029 | 090500 | 379879750 | 21100 | 21200 | 21200 | 21100 | 1253 |
| 609 | 20241029 | 090400 | 353388200 | 21200 | 21250 | 21300 | 21200 | 1178 |
| 610 | 20241029 | 090300 | 328381250 | 21250 | 21150 | 21300 | 21100 | 1265 |
| 611 | 20241029 | 090200 | 301576700 | 21150 | 21100 | 21200 | 21000 | 786 |
| 612 | 20241029 | 090100 | 284994500 | 21050 | 21150 | 21250 | 21050 | 8686 |
| 613 | 20241029 | 090000 | 102059750 | 21100 | 21250 | 21250 | 21100 | 4634 |