28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 191200 | 5946238260 | 311 | 311 | 311 | 311 | 111963 |
| 3 | 20250218 | 191100 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 4 | 20250218 | 191000 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 5 | 20250218 | 190900 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 6 | 20250218 | 190800 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 7 | 20250218 | 190700 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 8 | 20250218 | 190600 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 9 | 20250218 | 190500 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 10 | 20250218 | 190400 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 11 | 20250218 | 190300 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 12 | 20250218 | 190200 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 13 | 20250218 | 190100 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 14 | 20250218 | 190000 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 15 | 20250218 | 185900 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 16 | 20250218 | 185800 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 17 | 20250218 | 185700 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 18 | 20250218 | 185600 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 19 | 20250218 | 185500 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 20 | 20250218 | 185400 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 21 | 20250218 | 185300 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 22 | 20250218 | 185200 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 23 | 20250218 | 185100 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 24 | 20250218 | 185000 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 25 | 20250218 | 184900 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 26 | 20250218 | 184800 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 27 | 20250218 | 184700 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 28 | 20250218 | 184600 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 29 | 20250218 | 184500 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 30 | 20250218 | 184400 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 31 | 20250218 | 184300 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 32 | 20250218 | 184200 | 5946238260 | 311 | 311 | 311 | 311 | 111963 |
| 33 | 20250218 | 184100 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 34 | 20250218 | 184000 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 35 | 20250218 | 183900 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 36 | 20250218 | 183800 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 37 | 20250218 | 183700 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 38 | 20250218 | 183600 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 39 | 20250218 | 183500 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 40 | 20250218 | 183400 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 41 | 20250218 | 183300 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 42 | 20250218 | 183200 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 43 | 20250218 | 183100 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 44 | 20250218 | 183000 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 45 | 20250218 | 182900 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 46 | 20250218 | 182800 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 47 | 20250218 | 182700 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 48 | 20250218 | 182600 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 49 | 20250218 | 182500 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 50 | 20250218 | 182400 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 51 | 20250218 | 182300 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 52 | 20250218 | 182200 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 53 | 20250218 | 182100 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 54 | 20250218 | 182000 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 55 | 20250218 | 181900 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 56 | 20250218 | 181800 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 57 | 20250218 | 181700 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 58 | 20250218 | 181600 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 59 | 20250218 | 181500 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 60 | 20250218 | 181400 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 61 | 20250218 | 181300 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 62 | 20250218 | 181200 | 5946238260 | 311 | 311 | 311 | 311 | 111963 |
| 63 | 20250218 | 181100 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 64 | 20250218 | 181000 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 65 | 20250218 | 180900 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 66 | 20250218 | 180800 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 67 | 20250218 | 180700 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 68 | 20250218 | 180600 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 69 | 20250218 | 180500 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 70 | 20250218 | 180400 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 71 | 20250218 | 180300 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 72 | 20250218 | 180200 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 73 | 20250218 | 180100 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 74 | 20250218 | 180000 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 75 | 20250218 | 175900 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 76 | 20250218 | 175800 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 77 | 20250218 | 175700 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 78 | 20250218 | 175600 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 79 | 20250218 | 175500 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 80 | 20250218 | 175400 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 81 | 20250218 | 175300 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 82 | 20250218 | 175200 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 83 | 20250218 | 175100 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 84 | 20250218 | 175000 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 85 | 20250218 | 174900 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 86 | 20250218 | 174800 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 87 | 20250218 | 174700 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 88 | 20250218 | 174600 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 89 | 20250218 | 174500 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 90 | 20250218 | 174400 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 91 | 20250218 | 174300 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 92 | 20250218 | 174200 | 5946238260 | 311 | 311 | 311 | 311 | 111963 |
| 93 | 20250218 | 174100 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 94 | 20250218 | 174000 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 95 | 20250218 | 173900 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 96 | 20250218 | 173800 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 97 | 20250218 | 173700 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 98 | 20250218 | 173600 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 99 | 20250218 | 173500 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 100 | 20250218 | 173400 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 101 | 20250218 | 173300 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 102 | 20250218 | 173200 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 103 | 20250218 | 173100 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 104 | 20250218 | 173000 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 105 | 20250218 | 172900 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 106 | 20250218 | 172800 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 107 | 20250218 | 172700 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 108 | 20250218 | 172600 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 109 | 20250218 | 172500 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 110 | 20250218 | 172400 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 111 | 20250218 | 172300 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 112 | 20250218 | 172200 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 113 | 20250218 | 172100 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 114 | 20250218 | 172000 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 115 | 20250218 | 171900 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 116 | 20250218 | 171800 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 117 | 20250218 | 171700 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 118 | 20250218 | 171600 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 119 | 20250218 | 171500 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 120 | 20250218 | 171400 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 121 | 20250218 | 171300 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 122 | 20250218 | 171200 | 5946238260 | 311 | 311 | 311 | 311 | 111963 |
| 123 | 20250218 | 171100 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 124 | 20250218 | 171000 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 125 | 20250218 | 170900 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 126 | 20250218 | 170800 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 127 | 20250218 | 170700 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 128 | 20250218 | 170600 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 129 | 20250218 | 170500 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 130 | 20250218 | 170400 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 131 | 20250218 | 170300 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 132 | 20250218 | 170200 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 133 | 20250218 | 170100 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 134 | 20250218 | 170000 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 135 | 20250218 | 165900 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 136 | 20250218 | 165800 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 137 | 20250218 | 165700 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 138 | 20250218 | 165600 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 139 | 20250218 | 165500 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 140 | 20250218 | 165400 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 141 | 20250218 | 165300 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 142 | 20250218 | 165200 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 143 | 20250218 | 165100 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 144 | 20250218 | 165000 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 145 | 20250218 | 164900 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 146 | 20250218 | 164800 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 147 | 20250218 | 164700 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 148 | 20250218 | 164600 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 149 | 20250218 | 164500 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 150 | 20250218 | 164400 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 151 | 20250218 | 164300 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 152 | 20250218 | 164200 | 5946238260 | 311 | 311 | 311 | 311 | 111963 |
| 153 | 20250218 | 164100 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 154 | 20250218 | 164000 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 155 | 20250218 | 163900 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 156 | 20250218 | 163800 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 157 | 20250218 | 163700 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 158 | 20250218 | 163600 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 159 | 20250218 | 163500 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 160 | 20250218 | 163400 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 161 | 20250218 | 163300 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 162 | 20250218 | 163200 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 163 | 20250218 | 163100 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 164 | 20250218 | 163000 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 165 | 20250218 | 162900 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 166 | 20250218 | 162800 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 167 | 20250218 | 162700 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 168 | 20250218 | 162600 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 169 | 20250218 | 162500 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 170 | 20250218 | 162400 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 171 | 20250218 | 162300 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 172 | 20250218 | 162200 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 173 | 20250218 | 162100 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 174 | 20250218 | 162000 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 175 | 20250218 | 161900 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 176 | 20250218 | 161800 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 177 | 20250218 | 161700 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 178 | 20250218 | 161600 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 179 | 20250218 | 161500 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 180 | 20250218 | 161400 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 181 | 20250218 | 161300 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 182 | 20250218 | 161200 | 5946238260 | 311 | 311 | 311 | 311 | 111963 |
| 183 | 20250218 | 161100 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 184 | 20250218 | 161000 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 185 | 20250218 | 160900 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 186 | 20250218 | 160800 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 187 | 20250218 | 160700 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 188 | 20250218 | 160600 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 189 | 20250218 | 160500 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 190 | 20250218 | 160400 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 191 | 20250218 | 160300 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 192 | 20250218 | 160200 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 193 | 20250218 | 160100 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 194 | 20250218 | 160000 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 195 | 20250218 | 155900 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 196 | 20250218 | 155800 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 197 | 20250218 | 155700 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 198 | 20250218 | 155600 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 199 | 20250218 | 155500 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 200 | 20250218 | 155400 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 201 | 20250218 | 155300 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 202 | 20250218 | 155200 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 203 | 20250218 | 155100 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 204 | 20250218 | 155000 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 205 | 20250218 | 154900 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 206 | 20250218 | 154800 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 207 | 20250218 | 154700 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 208 | 20250218 | 154600 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 209 | 20250218 | 154500 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 210 | 20250218 | 154400 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 211 | 20250218 | 154300 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 212 | 20250218 | 154200 | 5946238260 | 311 | 311 | 311 | 311 | 111963 |
| 213 | 20250218 | 154100 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 214 | 20250218 | 154000 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 215 | 20250218 | 153900 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 216 | 20250218 | 153800 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 217 | 20250218 | 153700 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 218 | 20250218 | 153600 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 219 | 20250218 | 153500 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 220 | 20250218 | 153400 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 221 | 20250218 | 153300 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 222 | 20250218 | 153200 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 223 | 20250218 | 153100 | 5946238260 | 311 | 311 | 311 | 311 | 0 |
| 224 | 20250218 | 153000 | 5946238260 | 311 | 311 | 311 | 311 | 111963 |
| 225 | 20250218 | 152900 | 5911417767 | 302 | 302 | 302 | 302 | 0 |
| 226 | 20250218 | 152800 | 5911417767 | 302 | 302 | 302 | 302 | 0 |
| 227 | 20250218 | 152700 | 5911417767 | 302 | 302 | 302 | 302 | 0 |
| 228 | 20250218 | 152600 | 5911417767 | 302 | 302 | 302 | 302 | 0 |
| 229 | 20250218 | 152500 | 5911417767 | 302 | 302 | 302 | 302 | 0 |
| 230 | 20250218 | 152400 | 5911417767 | 302 | 302 | 302 | 302 | 0 |
| 231 | 20250218 | 152300 | 5911417767 | 302 | 302 | 302 | 302 | 0 |
| 232 | 20250218 | 152200 | 5911417767 | 302 | 302 | 302 | 302 | 0 |
| 233 | 20250218 | 152100 | 5911417767 | 302 | 302 | 302 | 302 | 0 |
| 234 | 20250218 | 152000 | 5911417767 | 302 | 302 | 302 | 302 | 0 |
| 235 | 20250218 | 151900 | 5911417767 | 302 | 307 | 311 | 300 | 142334 |
| 236 | 20250218 | 151800 | 5868009978 | 308 | 303 | 309 | 302 | 71374 |
| 237 | 20250218 | 151700 | 5846202940 | 303 | 304 | 304 | 303 | 44504 |
| 238 | 20250218 | 151600 | 5832715012 | 303 | 307 | 308 | 303 | 56724 |
| 239 | 20250218 | 151500 | 5815442963 | 307 | 306 | 309 | 305 | 53764 |
| 240 | 20250218 | 151400 | 5798996668 | 304 | 306 | 306 | 304 | 21721 |
| 241 | 20250218 | 151300 | 5792371752 | 306 | 307 | 309 | 305 | 32340 |
| 242 | 20250218 | 151200 | 5782474031 | 307 | 311 | 311 | 307 | 35658 |
| 243 | 20250218 | 151100 | 5771437310 | 311 | 311 | 312 | 310 | 15404 |
| 244 | 20250218 | 151000 | 5766647333 | 311 | 309 | 312 | 309 | 47090 |
| 245 | 20250218 | 150900 | 5752047457 | 309 | 314 | 314 | 309 | 105909 |
| 246 | 20250218 | 150800 | 5719155105 | 314 | 315 | 315 | 314 | 8954 |
| 247 | 20250218 | 150700 | 5716342530 | 315 | 315 | 315 | 313 | 3091 |
| 248 | 20250218 | 150600 | 5715370137 | 315 | 315 | 315 | 313 | 18751 |
| 249 | 20250218 | 150500 | 5709480591 | 314 | 314 | 315 | 313 | 9623 |
| 250 | 20250218 | 150400 | 5706460000 | 314 | 312 | 314 | 312 | 49776 |
| 251 | 20250218 | 150300 | 5690912635 | 313 | 315 | 315 | 312 | 62684 |
| 252 | 20250218 | 150200 | 5671295237 | 315 | 315 | 316 | 315 | 4392 |
| 253 | 20250218 | 150100 | 5669911249 | 315 | 317 | 317 | 315 | 11546 |
| 254 | 20250218 | 150000 | 5666262607 | 317 | 314 | 317 | 314 | 42960 |
| 255 | 20250218 | 145900 | 5652728474 | 313 | 316 | 316 | 312 | 22122 |
| 256 | 20250218 | 145800 | 5645787219 | 316 | 317 | 317 | 316 | 23353 |
| 257 | 20250218 | 145700 | 5638404616 | 316 | 318 | 318 | 315 | 44818 |
| 258 | 20250218 | 145600 | 5624190877 | 318 | 321 | 321 | 318 | 37576 |
| 259 | 20250218 | 145500 | 5612187675 | 321 | 321 | 321 | 319 | 41248 |
| 260 | 20250218 | 145400 | 5599005864 | 320 | 319 | 320 | 319 | 50274 |
| 261 | 20250218 | 145300 | 5582920899 | 319 | 320 | 322 | 319 | 91718 |
| 262 | 20250218 | 145200 | 5553505321 | 320 | 316 | 321 | 316 | 46040 |
| 263 | 20250218 | 145100 | 5538817392 | 316 | 318 | 319 | 315 | 117076 |
| 264 | 20250218 | 145000 | 5501699197 | 318 | 319 | 320 | 317 | 38432 |
| 265 | 20250218 | 144900 | 5489447062 | 319 | 321 | 322 | 317 | 129830 |
| 266 | 20250218 | 144800 | 5447922766 | 321 | 315 | 322 | 315 | 191276 |
| 267 | 20250218 | 144700 | 5387062334 | 316 | 315 | 316 | 315 | 18599 |
| 268 | 20250218 | 144600 | 5381189510 | 316 | 313 | 316 | 313 | 39522 |
| 269 | 20250218 | 144500 | 5368737833 | 314 | 313 | 314 | 313 | 22831 |
| 270 | 20250218 | 144400 | 5361584466 | 314 | 314 | 314 | 311 | 33380 |
| 271 | 20250218 | 144300 | 5351152714 | 313 | 316 | 316 | 313 | 32425 |
| 272 | 20250218 | 144200 | 5340965423 | 315 | 315 | 316 | 314 | 19576 |
| 273 | 20250218 | 144100 | 5334799058 | 314 | 315 | 316 | 313 | 50125 |
| 274 | 20250218 | 144000 | 5319018896 | 314 | 315 | 315 | 312 | 18946 |
| 275 | 20250218 | 143900 | 5313075846 | 314 | 313 | 315 | 312 | 12303 |
| 276 | 20250218 | 143800 | 5309229949 | 312 | 315 | 315 | 312 | 37949 |
| 277 | 20250218 | 143700 | 5297340412 | 314 | 317 | 317 | 313 | 55948 |
| 278 | 20250218 | 143600 | 5279692559 | 316 | 311 | 317 | 311 | 102986 |
| 279 | 20250218 | 143500 | 5247285688 | 312 | 311 | 313 | 311 | 9528 |
| 280 | 20250218 | 143400 | 5244310416 | 312 | 311 | 313 | 311 | 23038 |
| 281 | 20250218 | 143300 | 5237121378 | 312 | 310 | 313 | 309 | 55571 |
| 282 | 20250218 | 143200 | 5219787085 | 310 | 309 | 310 | 309 | 1434 |
| 283 | 20250218 | 143100 | 5219343531 | 308 | 307 | 309 | 307 | 342 |
| 284 | 20250218 | 143000 | 5219237875 | 307 | 307 | 308 | 306 | 8606 |
| 285 | 20250218 | 142900 | 5216596329 | 308 | 307 | 308 | 307 | 2807 |
| 286 | 20250218 | 142800 | 5215734560 | 307 | 308 | 309 | 307 | 7448 |
| 287 | 20250218 | 142700 | 5213446304 | 309 | 311 | 312 | 309 | 19639 |
| 288 | 20250218 | 142600 | 5207356094 | 312 | 311 | 314 | 311 | 49337 |
| 289 | 20250218 | 142500 | 5191960500 | 312 | 310 | 312 | 310 | 10883 |
| 290 | 20250218 | 142400 | 5188578396 | 311 | 310 | 314 | 309 | 84815 |
| 291 | 20250218 | 142300 | 5162213386 | 312 | 307 | 312 | 306 | 64993 |
| 292 | 20250218 | 142200 | 5142222482 | 307 | 307 | 307 | 306 | 2585 |
| 293 | 20250218 | 142100 | 5141431302 | 306 | 307 | 307 | 306 | 10967 |
| 294 | 20250218 | 142000 | 5138073829 | 307 | 308 | 308 | 306 | 8205 |
| 295 | 20250218 | 141900 | 5135558321 | 308 | 309 | 309 | 306 | 66262 |
| 296 | 20250218 | 141800 | 5115154419 | 309 | 312 | 312 | 309 | 21222 |
| 297 | 20250218 | 141700 | 5108571258 | 312 | 313 | 313 | 310 | 22856 |
| 298 | 20250218 | 141600 | 5101469794 | 310 | 313 | 313 | 310 | 66174 |
| 299 | 20250218 | 141500 | 5080863590 | 313 | 314 | 315 | 312 | 13421 |
| 300 | 20250218 | 141400 | 5076649009 | 314 | 314 | 315 | 313 | 14580 |
| 301 | 20250218 | 141300 | 5072069764 | 314 | 315 | 316 | 314 | 30405 |
| 302 | 20250218 | 141200 | 5062518752 | 316 | 314 | 317 | 314 | 43770 |
| 303 | 20250218 | 141100 | 5048698517 | 315 | 313 | 315 | 313 | 22265 |
| 304 | 20250218 | 141000 | 5041694015 | 314 | 315 | 315 | 312 | 9766 |
| 305 | 20250218 | 140900 | 5038634733 | 315 | 315 | 315 | 314 | 17033 |
| 306 | 20250218 | 140800 | 5033271143 | 314 | 313 | 315 | 313 | 16554 |
| 307 | 20250218 | 140700 | 5028067001 | 314 | 314 | 314 | 313 | 30691 |
| 308 | 20250218 | 140600 | 5018435819 | 314 | 313 | 314 | 311 | 6071 |
| 309 | 20250218 | 140500 | 5016535944 | 313 | 311 | 315 | 311 | 17644 |
| 310 | 20250218 | 140400 | 5011024061 | 311 | 312 | 313 | 311 | 53015 |
| 311 | 20250218 | 140300 | 4994524725 | 313 | 315 | 317 | 311 | 86319 |
| 312 | 20250218 | 140200 | 4967354530 | 316 | 313 | 316 | 312 | 42328 |
| 313 | 20250218 | 140100 | 4954050595 | 314 | 316 | 316 | 313 | 87577 |
| 314 | 20250218 | 140000 | 4926513182 | 317 | 319 | 319 | 315 | 71970 |
| 315 | 20250218 | 135900 | 4903699612 | 319 | 318 | 321 | 317 | 72457 |
| 316 | 20250218 | 135800 | 4880591582 | 319 | 319 | 323 | 317 | 197275 |
| 317 | 20250218 | 135700 | 4817431081 | 318 | 315 | 320 | 314 | 173652 |
| 318 | 20250218 | 135600 | 4762291733 | 314 | 316 | 316 | 314 | 29658 |
| 319 | 20250218 | 135500 | 4752958322 | 314 | 315 | 317 | 314 | 156941 |
| 320 | 20250218 | 135400 | 4703450312 | 314 | 313 | 315 | 312 | 81536 |
| 321 | 20250218 | 135300 | 4677846568 | 312 | 313 | 316 | 312 | 84441 |
| 322 | 20250218 | 135200 | 4651357948 | 312 | 311 | 313 | 310 | 24207 |
| 323 | 20250218 | 135100 | 4643820335 | 310 | 307 | 313 | 306 | 93671 |
| 324 | 20250218 | 135000 | 4614764622 | 306 | 307 | 307 | 305 | 45654 |
| 325 | 20250218 | 134900 | 4600805211 | 306 | 307 | 307 | 305 | 40349 |
| 326 | 20250218 | 134800 | 4588463484 | 306 | 303 | 308 | 303 | 67180 |
| 327 | 20250218 | 134700 | 4567878803 | 306 | 297 | 307 | 297 | 149827 |
| 328 | 20250218 | 134600 | 4522553826 | 297 | 300 | 300 | 297 | 16720 |
| 329 | 20250218 | 134500 | 4517565439 | 299 | 301 | 302 | 299 | 106551 |
| 330 | 20250218 | 134400 | 4485557919 | 301 | 302 | 302 | 301 | 9355 |
| 331 | 20250218 | 134300 | 4482734383 | 301 | 302 | 302 | 301 | 25615 |
| 332 | 20250218 | 134200 | 4475007677 | 302 | 303 | 303 | 302 | 18337 |
| 333 | 20250218 | 134100 | 4469469339 | 303 | 304 | 304 | 302 | 17415 |
| 334 | 20250218 | 134000 | 4464192733 | 304 | 304 | 304 | 303 | 2332 |
| 335 | 20250218 | 133900 | 4463485196 | 304 | 304 | 304 | 303 | 20703 |
| 336 | 20250218 | 133800 | 4457191684 | 304 | 304 | 305 | 303 | 23793 |
| 337 | 20250218 | 133700 | 4449965414 | 304 | 304 | 304 | 303 | 12629 |
| 338 | 20250218 | 133600 | 4446126203 | 303 | 303 | 304 | 302 | 20612 |
| 339 | 20250218 | 133500 | 4439874700 | 303 | 304 | 304 | 303 | 1708 |
| 340 | 20250218 | 133400 | 4439355571 | 303 | 302 | 305 | 302 | 15665 |
| 341 | 20250218 | 133300 | 4434608348 | 303 | 303 | 303 | 302 | 14334 |
| 342 | 20250218 | 133200 | 4430276277 | 303 | 303 | 303 | 302 | 27994 |
| 343 | 20250218 | 133100 | 4421806906 | 303 | 302 | 303 | 301 | 16455 |
| 344 | 20250218 | 133000 | 4416833960 | 303 | 304 | 305 | 301 | 55015 |
| 345 | 20250218 | 132900 | 4400181035 | 304 | 306 | 306 | 303 | 114436 |
| 346 | 20250218 | 132800 | 4365390430 | 306 | 308 | 308 | 306 | 380 |
| 347 | 20250218 | 132700 | 4365274146 | 308 | 306 | 309 | 304 | 40099 |
| 348 | 20250218 | 132600 | 4352981587 | 307 | 305 | 307 | 305 | 10501 |
| 349 | 20250218 | 132500 | 4349773233 | 305 | 308 | 308 | 304 | 75124 |
| 350 | 20250218 | 132400 | 4326861635 | 308 | 308 | 308 | 307 | 18378 |
| 351 | 20250218 | 132300 | 4321218665 | 308 | 308 | 308 | 307 | 15621 |
| 352 | 20250218 | 132200 | 4316414285 | 308 | 308 | 309 | 308 | 2565 |
| 353 | 20250218 | 132100 | 4315623927 | 308 | 308 | 308 | 308 | 12318 |
| 354 | 20250218 | 132000 | 4311829983 | 308 | 309 | 309 | 308 | 4867 |
| 355 | 20250218 | 131900 | 4310329700 | 309 | 309 | 309 | 309 | 5568 |
| 356 | 20250218 | 131800 | 4308609188 | 309 | 309 | 309 | 308 | 22053 |
| 357 | 20250218 | 131700 | 4301799576 | 309 | 310 | 310 | 309 | 3483 |
| 358 | 20250218 | 131600 | 4300723258 | 310 | 310 | 310 | 309 | 14990 |
| 359 | 20250218 | 131500 | 4296082961 | 309 | 309 | 310 | 309 | 17445 |
| 360 | 20250218 | 131400 | 4290691956 | 309 | 310 | 310 | 309 | 4638 |
| 361 | 20250218 | 131300 | 4289258787 | 310 | 309 | 311 | 309 | 10176 |
| 362 | 20250218 | 131200 | 4286107073 | 309 | 310 | 312 | 308 | 62584 |
| 363 | 20250218 | 131100 | 4266751240 | 312 | 310 | 312 | 310 | 1645 |
| 364 | 20250218 | 131000 | 4266241057 | 312 | 313 | 313 | 310 | 9358 |
| 365 | 20250218 | 130900 | 4263319165 | 311 | 312 | 313 | 311 | 10178 |
| 366 | 20250218 | 130800 | 4260146764 | 311 | 312 | 313 | 311 | 11408 |
| 367 | 20250218 | 130700 | 4256587577 | 311 | 313 | 313 | 310 | 12823 |
| 368 | 20250218 | 130600 | 4252598187 | 312 | 312 | 313 | 311 | 14102 |
| 369 | 20250218 | 130500 | 4248196419 | 311 | 314 | 314 | 311 | 18422 |
| 370 | 20250218 | 130400 | 4242429024 | 313 | 309 | 314 | 309 | 51457 |
| 371 | 20250218 | 130300 | 4226386466 | 309 | 310 | 310 | 309 | 3081 |
| 372 | 20250218 | 130200 | 4225431931 | 309 | 310 | 310 | 309 | 1901 |
| 373 | 20250218 | 130100 | 4224842682 | 310 | 310 | 310 | 309 | 7363 |
| 374 | 20250218 | 130000 | 4222564060 | 310 | 311 | 311 | 310 | 11757 |
| 375 | 20250218 | 125900 | 4218919135 | 310 | 311 | 311 | 310 | 15392 |
| 376 | 20250218 | 125800 | 4214137436 | 311 | 311 | 311 | 311 | 10302 |
| 377 | 20250218 | 125700 | 4210933514 | 311 | 310 | 311 | 310 | 4334 |
| 378 | 20250218 | 125600 | 4209589970 | 310 | 309 | 310 | 309 | 7197 |
| 379 | 20250218 | 125500 | 4207364342 | 310 | 309 | 310 | 309 | 7246 |
| 380 | 20250218 | 125400 | 4205119401 | 310 | 311 | 311 | 310 | 21116 |
| 381 | 20250218 | 125300 | 4198569589 | 311 | 311 | 311 | 310 | 1475 |
| 382 | 20250218 | 125200 | 4198111477 | 311 | 310 | 311 | 310 | 3863 |
| 383 | 20250218 | 125100 | 4196913908 | 311 | 310 | 311 | 310 | 11297 |
| 384 | 20250218 | 125000 | 4193411825 | 310 | 310 | 310 | 309 | 15307 |
| 385 | 20250218 | 124900 | 4188678590 | 310 | 309 | 310 | 308 | 9794 |
| 386 | 20250218 | 124800 | 4185652843 | 309 | 307 | 312 | 307 | 17208 |
| 387 | 20250218 | 124700 | 4180338643 | 307 | 309 | 309 | 307 | 10194 |
| 388 | 20250218 | 124600 | 4177198531 | 309 | 308 | 309 | 307 | 51942 |
| 389 | 20250218 | 124500 | 4161199515 | 308 | 309 | 309 | 307 | 14549 |
| 390 | 20250218 | 124400 | 4156726332 | 309 | 310 | 310 | 309 | 18576 |
| 391 | 20250218 | 124300 | 4150976613 | 311 | 311 | 312 | 311 | 7878 |
| 392 | 20250218 | 124200 | 4148526551 | 311 | 311 | 312 | 310 | 8385 |
| 393 | 20250218 | 124100 | 4145919974 | 311 | 311 | 313 | 310 | 81806 |
| 394 | 20250218 | 124000 | 4120387536 | 312 | 308 | 312 | 307 | 58569 |
| 395 | 20250218 | 123900 | 4102295992 | 308 | 310 | 311 | 307 | 72599 |
| 396 | 20250218 | 123800 | 4079920654 | 311 | 310 | 311 | 310 | 2077 |
| 397 | 20250218 | 123700 | 4079276707 | 310 | 310 | 311 | 309 | 5523 |
| 398 | 20250218 | 123600 | 4077565400 | 311 | 310 | 311 | 309 | 10010 |
| 399 | 20250218 | 123500 | 4074463633 | 310 | 311 | 311 | 309 | 8852 |
| 400 | 20250218 | 123400 | 4071722503 | 311 | 310 | 311 | 310 | 19980 |
| 401 | 20250218 | 123300 | 4065528697 | 310 | 311 | 311 | 310 | 20152 |
| 402 | 20250218 | 123200 | 4059279785 | 311 | 311 | 312 | 311 | 4167 |
| 403 | 20250218 | 123100 | 4057983839 | 311 | 311 | 312 | 311 | 535 |
| 404 | 20250218 | 123000 | 4057817441 | 312 | 312 | 312 | 310 | 60322 |
| 405 | 20250218 | 122900 | 4039067777 | 312 | 313 | 313 | 311 | 246 |
| 406 | 20250218 | 122800 | 4038991060 | 313 | 312 | 313 | 311 | 4542 |
| 407 | 20250218 | 122700 | 4037574912 | 312 | 312 | 312 | 311 | 8829 |
| 408 | 20250218 | 122600 | 4034828500 | 312 | 312 | 313 | 312 | 476 |
| 409 | 20250218 | 122500 | 4034679587 | 313 | 313 | 313 | 312 | 4130 |
| 410 | 20250218 | 122400 | 4033387580 | 313 | 312 | 313 | 312 | 2769 |
| 411 | 20250218 | 122300 | 4032523452 | 312 | 312 | 312 | 311 | 2400 |
| 412 | 20250218 | 122200 | 4031776537 | 312 | 312 | 313 | 311 | 2643 |
| 413 | 20250218 | 122100 | 4030951919 | 313 | 312 | 313 | 312 | 71 |
| 414 | 20250218 | 122000 | 4030929732 | 313 | 313 | 313 | 312 | 544 |
| 415 | 20250218 | 121900 | 4030759496 | 312 | 313 | 314 | 312 | 7345 |
| 416 | 20250218 | 121800 | 4028465027 | 313 | 313 | 314 | 312 | 12461 |
| 417 | 20250218 | 121700 | 4024566341 | 313 | 312 | 313 | 311 | 8049 |
| 418 | 20250218 | 121600 | 4022054973 | 312 | 312 | 312 | 310 | 23150 |
| 419 | 20250218 | 121500 | 4014849976 | 312 | 312 | 313 | 311 | 11495 |
| 420 | 20250218 | 121400 | 4011265164 | 314 | 314 | 314 | 310 | 114953 |
| 421 | 20250218 | 121300 | 3975408787 | 314 | 313 | 314 | 313 | 7724 |
| 422 | 20250218 | 121200 | 3972991101 | 314 | 314 | 314 | 313 | 1249 |
| 423 | 20250218 | 121100 | 3972600151 | 315 | 313 | 315 | 313 | 8291 |
| 424 | 20250218 | 121000 | 3969997957 | 314 | 315 | 315 | 313 | 5624 |
| 425 | 20250218 | 120900 | 3968232586 | 315 | 315 | 315 | 313 | 9392 |
| 426 | 20250218 | 120800 | 3965290696 | 315 | 315 | 315 | 313 | 6156 |
| 427 | 20250218 | 120700 | 3963358370 | 315 | 315 | 315 | 314 | 9093 |
| 428 | 20250218 | 120600 | 3960499758 | 316 | 316 | 316 | 315 | 7567 |
| 429 | 20250218 | 120500 | 3958113943 | 317 | 315 | 318 | 315 | 13851 |
| 430 | 20250218 | 120400 | 3953733528 | 315 | 316 | 316 | 315 | 3577 |
| 431 | 20250218 | 120300 | 3952604649 | 316 | 315 | 317 | 315 | 19505 |
| 432 | 20250218 | 120200 | 3946435071 | 315 | 315 | 315 | 314 | 7095 |
| 433 | 20250218 | 120100 | 3944203365 | 315 | 315 | 315 | 313 | 7171 |
| 434 | 20250218 | 120000 | 3941945809 | 315 | 314 | 315 | 313 | 10724 |
| 435 | 20250218 | 115900 | 3938578010 | 314 | 312 | 315 | 312 | 21785 |
| 436 | 20250218 | 115800 | 3931764350 | 313 | 314 | 314 | 312 | 7343 |
| 437 | 20250218 | 115700 | 3929470854 | 313 | 313 | 314 | 312 | 22855 |
| 438 | 20250218 | 115600 | 3922321934 | 313 | 315 | 315 | 312 | 10766 |
| 439 | 20250218 | 115500 | 3918950870 | 315 | 319 | 319 | 314 | 16417 |
| 440 | 20250218 | 115400 | 3913758272 | 319 | 315 | 319 | 314 | 22931 |
| 441 | 20250218 | 115300 | 3906515316 | 316 | 314 | 318 | 314 | 30283 |
| 442 | 20250218 | 115200 | 3896972355 | 314 | 314 | 315 | 313 | 33426 |
| 443 | 20250218 | 115100 | 3886483425 | 315 | 318 | 318 | 314 | 17958 |
| 444 | 20250218 | 115000 | 3880820490 | 316 | 316 | 319 | 314 | 39603 |
| 445 | 20250218 | 114900 | 3868284482 | 315 | 319 | 319 | 315 | 95220 |
| 446 | 20250218 | 114800 | 3838077444 | 318 | 320 | 320 | 317 | 104460 |
| 447 | 20250218 | 114700 | 3804757991 | 319 | 316 | 320 | 315 | 129454 |
| 448 | 20250218 | 114600 | 3763624216 | 315 | 316 | 316 | 314 | 4646 |
| 449 | 20250218 | 114500 | 3762159879 | 314 | 315 | 316 | 314 | 60676 |
| 450 | 20250218 | 114400 | 3743054261 | 314 | 314 | 315 | 313 | 22725 |
| 451 | 20250218 | 114300 | 3735922928 | 313 | 314 | 315 | 313 | 11030 |
| 452 | 20250218 | 114200 | 3732459751 | 315 | 314 | 315 | 314 | 17346 |
| 453 | 20250218 | 114100 | 3726997603 | 315 | 314 | 315 | 314 | 7425 |
| 454 | 20250218 | 114000 | 3724661679 | 315 | 313 | 315 | 313 | 42416 |
| 455 | 20250218 | 113900 | 3711341039 | 314 | 313 | 314 | 312 | 29337 |
| 456 | 20250218 | 113800 | 3702144979 | 314 | 313 | 314 | 313 | 3812 |
| 457 | 20250218 | 113700 | 3700949733 | 314 | 312 | 314 | 312 | 14082 |
| 458 | 20250218 | 113600 | 3696542233 | 313 | 312 | 313 | 311 | 6498 |
| 459 | 20250218 | 113500 | 3694511896 | 312 | 313 | 315 | 312 | 35263 |
| 460 | 20250218 | 113400 | 3683443471 | 313 | 313 | 315 | 312 | 39360 |
| 461 | 20250218 | 113300 | 3671101666 | 312 | 312 | 313 | 311 | 13156 |
| 462 | 20250218 | 113200 | 3666996345 | 311 | 312 | 312 | 310 | 4319 |
| 463 | 20250218 | 113100 | 3665651983 | 310 | 311 | 312 | 310 | 12308 |
| 464 | 20250218 | 113000 | 3661824444 | 310 | 312 | 312 | 310 | 13810 |
| 465 | 20250218 | 112900 | 3657528620 | 311 | 312 | 312 | 311 | 1547 |
| 466 | 20250218 | 112800 | 3657047119 | 311 | 313 | 313 | 311 | 13770 |
| 467 | 20250218 | 112700 | 3652760346 | 313 | 313 | 314 | 311 | 31803 |
| 468 | 20250218 | 112600 | 3642803983 | 314 | 311 | 314 | 311 | 21579 |
| 469 | 20250218 | 112500 | 3636058972 | 312 | 312 | 313 | 311 | 14047 |
| 470 | 20250218 | 112400 | 3631677286 | 313 | 311 | 313 | 311 | 15838 |
| 471 | 20250218 | 112300 | 3626737392 | 312 | 311 | 312 | 311 | 2491 |
| 472 | 20250218 | 112200 | 3625961131 | 312 | 312 | 313 | 310 | 4404 |
| 473 | 20250218 | 112100 | 3624590304 | 313 | 312 | 314 | 312 | 6034 |
| 474 | 20250218 | 112000 | 3622699415 | 313 | 309 | 313 | 309 | 64869 |
| 475 | 20250218 | 111900 | 3602503956 | 310 | 311 | 311 | 309 | 6925 |
| 476 | 20250218 | 111800 | 3600357002 | 311 | 311 | 311 | 309 | 2013 |
| 477 | 20250218 | 111700 | 3599732988 | 310 | 310 | 311 | 309 | 3143 |
| 478 | 20250218 | 111600 | 3598760174 | 309 | 310 | 310 | 309 | 4372 |
| 479 | 20250218 | 111500 | 3597404856 | 309 | 309 | 310 | 309 | 10308 |
| 480 | 20250218 | 111400 | 3594212488 | 310 | 310 | 310 | 308 | 29010 |
| 481 | 20250218 | 111300 | 3585252162 | 310 | 310 | 310 | 309 | 522 |
| 482 | 20250218 | 111200 | 3585090559 | 309 | 310 | 310 | 309 | 2687 |
| 483 | 20250218 | 111100 | 3584259879 | 310 | 310 | 310 | 309 | 15476 |
| 484 | 20250218 | 111000 | 3579476758 | 309 | 310 | 310 | 309 | 18325 |
| 485 | 20250218 | 110900 | 3573809908 | 310 | 311 | 311 | 309 | 30959 |
| 486 | 20250218 | 110800 | 3564214419 | 311 | 311 | 311 | 310 | 34038 |
| 487 | 20250218 | 110700 | 3553654657 | 312 | 311 | 312 | 310 | 15467 |
| 488 | 20250218 | 110600 | 3548856837 | 311 | 312 | 312 | 311 | 14096 |
| 489 | 20250218 | 110500 | 3544472637 | 312 | 311 | 312 | 310 | 20014 |
| 490 | 20250218 | 110400 | 3538247963 | 311 | 311 | 312 | 311 | 10613 |
| 491 | 20250218 | 110300 | 3534946296 | 311 | 313 | 314 | 310 | 76029 |
| 492 | 20250218 | 110200 | 3511273610 | 314 | 311 | 316 | 311 | 53102 |
| 493 | 20250218 | 110100 | 3494644996 | 313 | 315 | 316 | 310 | 157895 |
| 494 | 20250218 | 110000 | 3445275246 | 316 | 316 | 316 | 314 | 14339 |
| 495 | 20250218 | 105900 | 3440754500 | 315 | 316 | 317 | 315 | 36640 |
| 496 | 20250218 | 105800 | 3429175009 | 315 | 315 | 317 | 314 | 225428 |
| 497 | 20250218 | 105700 | 3358154073 | 314 | 314 | 315 | 313 | 14296 |
| 498 | 20250218 | 105600 | 3353662326 | 313 | 314 | 314 | 313 | 29032 |
| 499 | 20250218 | 105500 | 3344561427 | 313 | 315 | 315 | 313 | 28083 |
| 500 | 20250218 | 105400 | 3335743451 | 314 | 315 | 315 | 313 | 24857 |
| 501 | 20250218 | 105300 | 3327928974 | 314 | 315 | 315 | 313 | 21301 |
| 502 | 20250218 | 105200 | 3321241171 | 313 | 315 | 315 | 312 | 70438 |
| 503 | 20250218 | 105100 | 3299148269 | 314 | 314 | 315 | 314 | 11764 |
| 504 | 20250218 | 105000 | 3295444606 | 315 | 315 | 317 | 314 | 45264 |
| 505 | 20250218 | 104900 | 3281172981 | 317 | 313 | 317 | 313 | 175747 |
| 506 | 20250218 | 104800 | 3226022489 | 314 | 314 | 317 | 313 | 58696 |
| 507 | 20250218 | 104700 | 3207539081 | 315 | 312 | 316 | 310 | 90155 |
| 508 | 20250218 | 104600 | 3179346821 | 316 | 317 | 320 | 310 | 192799 |
| 509 | 20250218 | 104500 | 3118249287 | 318 | 316 | 320 | 316 | 111570 |
| 510 | 20250218 | 104400 | 3082671732 | 317 | 319 | 320 | 314 | 124583 |
| 511 | 20250218 | 104300 | 3043192762 | 320 | 312 | 320 | 311 | 308312 |
| 512 | 20250218 | 104200 | 2945703625 | 311 | 311 | 312 | 309 | 36380 |
| 513 | 20250218 | 104100 | 2934381776 | 309 | 310 | 311 | 308 | 38361 |
| 514 | 20250218 | 104000 | 2922494750 | 309 | 310 | 310 | 309 | 7785 |
| 515 | 20250218 | 103900 | 2920087383 | 309 | 310 | 310 | 309 | 12382 |
| 516 | 20250218 | 103800 | 2916258757 | 309 | 310 | 310 | 309 | 18491 |
| 517 | 20250218 | 103700 | 2910542196 | 309 | 311 | 312 | 309 | 30310 |
| 518 | 20250218 | 103600 | 2901133358 | 312 | 311 | 312 | 311 | 7584 |
| 519 | 20250218 | 103500 | 2898774380 | 312 | 310 | 312 | 310 | 17382 |
| 520 | 20250218 | 103400 | 2893361695 | 311 | 309 | 311 | 309 | 14069 |
| 521 | 20250218 | 103300 | 2889003373 | 310 | 312 | 313 | 308 | 41166 |
| 522 | 20250218 | 103200 | 2876231830 | 313 | 312 | 313 | 311 | 22297 |
| 523 | 20250218 | 103100 | 2869273931 | 313 | 312 | 313 | 311 | 19234 |
| 524 | 20250218 | 103000 | 2863273222 | 313 | 309 | 313 | 309 | 25023 |
| 525 | 20250218 | 102900 | 2855489905 | 311 | 310 | 311 | 308 | 31422 |
| 526 | 20250218 | 102800 | 2845791251 | 309 | 313 | 313 | 309 | 64777 |
| 527 | 20250218 | 102700 | 2825655507 | 312 | 315 | 315 | 312 | 30752 |
| 528 | 20250218 | 102600 | 2816014463 | 315 | 310 | 315 | 309 | 99834 |
| 529 | 20250218 | 102500 | 2784716511 | 310 | 310 | 310 | 309 | 506 |
| 530 | 20250218 | 102400 | 2784559803 | 310 | 310 | 310 | 309 | 8407 |
| 531 | 20250218 | 102300 | 2781959221 | 309 | 309 | 310 | 309 | 16457 |
| 532 | 20250218 | 102200 | 2776873003 | 308 | 309 | 309 | 308 | 15848 |
| 533 | 20250218 | 102100 | 2771990511 | 309 | 310 | 310 | 309 | 8918 |
| 534 | 20250218 | 102000 | 2769234592 | 309 | 307 | 311 | 307 | 34657 |
| 535 | 20250218 | 101900 | 2758540995 | 307 | 307 | 308 | 306 | 38777 |
| 536 | 20250218 | 101800 | 2746659927 | 308 | 310 | 310 | 308 | 24090 |
| 537 | 20250218 | 101700 | 2739234196 | 311 | 310 | 311 | 310 | 1353 |
| 538 | 20250218 | 101600 | 2738813602 | 310 | 309 | 311 | 308 | 9001 |
| 539 | 20250218 | 101500 | 2736031682 | 310 | 310 | 310 | 308 | 28522 |
| 540 | 20250218 | 101400 | 2727236337 | 310 | 313 | 313 | 310 | 32985 |
| 541 | 20250218 | 101300 | 2716965582 | 313 | 313 | 314 | 312 | 11354 |
| 542 | 20250218 | 101200 | 2713412648 | 314 | 316 | 316 | 312 | 95959 |
| 543 | 20250218 | 101100 | 2683274370 | 315 | 313 | 316 | 311 | 95588 |
| 544 | 20250218 | 101000 | 2653267865 | 311 | 308 | 313 | 307 | 50273 |
| 545 | 20250218 | 100900 | 2637658991 | 308 | 308 | 308 | 306 | 31375 |
| 546 | 20250218 | 100800 | 2628030200 | 308 | 307 | 308 | 306 | 40438 |
| 547 | 20250218 | 100700 | 2615625475 | 307 | 308 | 308 | 307 | 17602 |
| 548 | 20250218 | 100600 | 2610214856 | 308 | 309 | 309 | 308 | 13261 |
| 549 | 20250218 | 100500 | 2606129791 | 308 | 308 | 309 | 308 | 8138 |
| 550 | 20250218 | 100400 | 2603622900 | 309 | 310 | 310 | 307 | 17622 |
| 551 | 20250218 | 100300 | 2598199843 | 309 | 310 | 311 | 309 | 1808 |
| 552 | 20250218 | 100200 | 2597639975 | 309 | 311 | 311 | 309 | 27785 |
| 553 | 20250218 | 100100 | 2589031547 | 311 | 310 | 313 | 310 | 16771 |
| 554 | 20250218 | 100000 | 2583806312 | 310 | 309 | 314 | 308 | 83805 |
| 555 | 20250218 | 095900 | 2557866211 | 309 | 310 | 310 | 308 | 32581 |
| 556 | 20250218 | 095800 | 2547801337 | 309 | 312 | 313 | 308 | 77287 |
| 557 | 20250218 | 095700 | 2523833259 | 312 | 314 | 314 | 312 | 36500 |
| 558 | 20250218 | 095600 | 2512427170 | 313 | 317 | 317 | 313 | 47430 |
| 559 | 20250218 | 095500 | 2497452540 | 317 | 315 | 317 | 313 | 74189 |
| 560 | 20250218 | 095400 | 2474092213 | 313 | 314 | 315 | 312 | 67826 |
| 561 | 20250218 | 095300 | 2452917002 | 314 | 315 | 315 | 313 | 29285 |
| 562 | 20250218 | 095200 | 2443718371 | 315 | 316 | 317 | 314 | 106060 |
| 563 | 20250218 | 095100 | 2410288857 | 316 | 309 | 317 | 309 | 222823 |
| 564 | 20250218 | 095000 | 2340282847 | 310 | 308 | 311 | 308 | 84312 |
| 565 | 20250218 | 094900 | 2314214319 | 309 | 307 | 310 | 306 | 43999 |
| 566 | 20250218 | 094800 | 2300697539 | 308 | 309 | 310 | 307 | 23406 |
| 567 | 20250218 | 094700 | 2293494843 | 310 | 308 | 310 | 307 | 29720 |
| 568 | 20250218 | 094600 | 2284325061 | 308 | 310 | 310 | 308 | 25422 |
| 569 | 20250218 | 094500 | 2276480643 | 309 | 313 | 314 | 308 | 181924 |
| 570 | 20250218 | 094400 | 2220161036 | 314 | 313 | 314 | 312 | 60389 |
| 571 | 20250218 | 094300 | 2201231429 | 314 | 312 | 314 | 311 | 39146 |
| 572 | 20250218 | 094200 | 2188993013 | 311 | 315 | 315 | 311 | 96811 |
| 573 | 20250218 | 094100 | 2158685573 | 313 | 310 | 314 | 309 | 65589 |
| 574 | 20250218 | 094000 | 2138229135 | 309 | 309 | 311 | 306 | 238733 |
| 575 | 20250218 | 093900 | 2064701331 | 308 | 313 | 313 | 308 | 63406 |
| 576 | 20250218 | 093800 | 2045001789 | 312 | 318 | 318 | 310 | 125269 |
| 577 | 20250218 | 093700 | 2005764114 | 317 | 313 | 318 | 312 | 238660 |
| 578 | 20250218 | 093600 | 1930538837 | 314 | 309 | 314 | 308 | 157356 |
| 579 | 20250218 | 093500 | 1881398816 | 309 | 311 | 312 | 306 | 120285 |
| 580 | 20250218 | 093400 | 1844318679 | 311 | 307 | 315 | 306 | 219109 |
| 581 | 20250218 | 093300 | 1776300962 | 306 | 306 | 308 | 303 | 61319 |
| 582 | 20250218 | 093200 | 1757570540 | 304 | 306 | 306 | 300 | 133996 |
| 583 | 20250218 | 093100 | 1717057049 | 306 | 305 | 309 | 304 | 104870 |
| 584 | 20250218 | 093000 | 1685020776 | 305 | 300 | 307 | 297 | 232492 |
| 585 | 20250218 | 092900 | 1615099493 | 300 | 307 | 307 | 299 | 197312 |
| 586 | 20250218 | 092800 | 1555262823 | 307 | 309 | 312 | 307 | 108486 |
| 587 | 20250218 | 092700 | 1521717887 | 309 | 311 | 311 | 306 | 195077 |
| 588 | 20250218 | 092600 | 1461587702 | 311 | 312 | 314 | 310 | 299652 |
| 589 | 20250218 | 092500 | 1368126825 | 312 | 313 | 320 | 312 | 383056 |
| 590 | 20250218 | 092400 | 1247441393 | 313 | 325 | 325 | 312 | 252959 |
| 591 | 20250218 | 092300 | 1167132148 | 323 | 321 | 328 | 319 | 314103 |
| 592 | 20250218 | 092200 | 1065517664 | 320 | 320 | 321 | 315 | 285980 |
| 593 | 20250218 | 092100 | 974541715 | 318 | 314 | 322 | 313 | 308796 |
| 594 | 20250218 | 092000 | 876283887 | 316 | 313 | 330 | 308 | 911331 |
| 595 | 20250218 | 091900 | 589039967 | 311 | 312 | 313 | 311 | 152921 |
| 596 | 20250218 | 091800 | 541329130 | 308 | 308 | 308 | 308 | 0 |
| 597 | 20250218 | 091700 | 541329130 | 308 | 292 | 309 | 290 | 529342 |
| 598 | 20250218 | 091600 | 383694993 | 291 | 279 | 292 | 277 | 265336 |
| 599 | 20250218 | 091500 | 307908700 | 280 | 281 | 283 | 278 | 84067 |
| 600 | 20250218 | 091400 | 284271550 | 280 | 280 | 280 | 280 | 0 |
| 601 | 20250218 | 091300 | 284271550 | 280 | 280 | 280 | 277 | 108152 |
| 602 | 20250218 | 091200 | 254087683 | 280 | 273 | 280 | 271 | 243213 |
| 603 | 20250218 | 091100 | 186890982 | 271 | 269 | 274 | 267 | 55564 |
| 604 | 20250218 | 091000 | 171860898 | 268 | 272 | 272 | 265 | 83448 |
| 605 | 20250218 | 090900 | 149365360 | 270 | 264 | 274 | 262 | 87148 |
| 606 | 20250218 | 090800 | 126092092 | 263 | 263 | 264 | 261 | 24786 |
| 607 | 20250218 | 090700 | 119579485 | 262 | 261 | 263 | 260 | 5196 |
| 608 | 20250218 | 090600 | 118219081 | 262 | 262 | 264 | 260 | 39225 |
| 609 | 20250218 | 090500 | 107960479 | 264 | 264 | 265 | 262 | 11568 |
| 610 | 20250218 | 090400 | 104913529 | 265 | 263 | 265 | 263 | 35097 |
| 611 | 20250218 | 090300 | 95645307 | 264 | 260 | 265 | 260 | 35290 |
| 612 | 20250218 | 090200 | 86365254 | 261 | 259 | 261 | 259 | 27260 |
| 613 | 20250218 | 090100 | 79279293 | 259 | 261 | 262 | 258 | 87523 |
| 614 | 20250218 | 090000 | 56516400 | 261 | 255 | 263 | 255 | 218831 |