30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 191200 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 22881 |
| 3 | 20240603 | 191100 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 4 | 20240603 | 191000 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 5 | 20240603 | 190900 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 6 | 20240603 | 190800 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 7 | 20240603 | 190700 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 8 | 20240603 | 190600 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 9 | 20240603 | 190500 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 10 | 20240603 | 190400 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 11 | 20240603 | 190300 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 12 | 20240603 | 190200 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 13 | 20240603 | 190100 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 14 | 20240603 | 190000 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 15 | 20240603 | 185900 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 16 | 20240603 | 185800 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 17 | 20240603 | 185700 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 18 | 20240603 | 185600 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 19 | 20240603 | 185500 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 20 | 20240603 | 185400 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 21 | 20240603 | 185300 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 22 | 20240603 | 185200 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 23 | 20240603 | 185100 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 24 | 20240603 | 185000 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 25 | 20240603 | 184900 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 26 | 20240603 | 184800 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 27 | 20240603 | 184700 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 28 | 20240603 | 184600 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 29 | 20240603 | 184500 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 30 | 20240603 | 184400 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 31 | 20240603 | 184300 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 32 | 20240603 | 184200 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 22881 |
| 33 | 20240603 | 184100 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 34 | 20240603 | 184000 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 35 | 20240603 | 183900 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 36 | 20240603 | 183800 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 37 | 20240603 | 183700 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 38 | 20240603 | 183600 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 39 | 20240603 | 183500 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 40 | 20240603 | 183400 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 41 | 20240603 | 183300 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 42 | 20240603 | 183200 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 43 | 20240603 | 183100 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 44 | 20240603 | 183000 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 45 | 20240603 | 182900 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 46 | 20240603 | 182800 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 47 | 20240603 | 182700 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 48 | 20240603 | 182600 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 49 | 20240603 | 182500 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 50 | 20240603 | 182400 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 51 | 20240603 | 182300 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 52 | 20240603 | 182200 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 53 | 20240603 | 182100 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 54 | 20240603 | 182000 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 55 | 20240603 | 181900 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 56 | 20240603 | 181800 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 57 | 20240603 | 181700 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 58 | 20240603 | 181600 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 59 | 20240603 | 181500 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 60 | 20240603 | 181400 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 61 | 20240603 | 181300 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 62 | 20240603 | 181200 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 22881 |
| 63 | 20240603 | 181100 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 64 | 20240603 | 181000 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 65 | 20240603 | 180900 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 66 | 20240603 | 180800 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 67 | 20240603 | 180700 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 68 | 20240603 | 180600 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 69 | 20240603 | 180500 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 70 | 20240603 | 180400 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 71 | 20240603 | 180300 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 72 | 20240603 | 180200 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 73 | 20240603 | 180100 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 74 | 20240603 | 180000 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 75 | 20240603 | 175900 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 76 | 20240603 | 175800 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 77 | 20240603 | 175700 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 78 | 20240603 | 175600 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 79 | 20240603 | 175500 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 80 | 20240603 | 175400 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 81 | 20240603 | 175300 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 82 | 20240603 | 175200 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 83 | 20240603 | 175100 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 84 | 20240603 | 175000 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 85 | 20240603 | 174900 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 86 | 20240603 | 174800 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 87 | 20240603 | 174700 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 88 | 20240603 | 174600 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 89 | 20240603 | 174500 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 90 | 20240603 | 174400 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 91 | 20240603 | 174300 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 92 | 20240603 | 174200 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 22881 |
| 93 | 20240603 | 174100 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 94 | 20240603 | 174000 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 95 | 20240603 | 173900 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 96 | 20240603 | 173800 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 97 | 20240603 | 173700 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 98 | 20240603 | 173600 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 99 | 20240603 | 173500 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 100 | 20240603 | 173400 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 101 | 20240603 | 173300 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 102 | 20240603 | 173200 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 103 | 20240603 | 173100 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 104 | 20240603 | 173000 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 105 | 20240603 | 172900 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 106 | 20240603 | 172800 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 107 | 20240603 | 172700 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 108 | 20240603 | 172600 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 109 | 20240603 | 172500 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 110 | 20240603 | 172400 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 111 | 20240603 | 172300 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 112 | 20240603 | 172200 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 113 | 20240603 | 172100 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 114 | 20240603 | 172000 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 115 | 20240603 | 171900 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 116 | 20240603 | 171800 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 117 | 20240603 | 171700 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 118 | 20240603 | 171600 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 119 | 20240603 | 171500 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 120 | 20240603 | 171400 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 121 | 20240603 | 171300 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 122 | 20240603 | 171200 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 22881 |
| 123 | 20240603 | 171100 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 124 | 20240603 | 171000 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 125 | 20240603 | 170900 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 126 | 20240603 | 170800 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 127 | 20240603 | 170700 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 128 | 20240603 | 170600 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 129 | 20240603 | 170500 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 130 | 20240603 | 170400 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 131 | 20240603 | 170300 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 132 | 20240603 | 170200 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 133 | 20240603 | 170100 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 134 | 20240603 | 170000 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 135 | 20240603 | 165900 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 136 | 20240603 | 165800 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 137 | 20240603 | 165700 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 138 | 20240603 | 165600 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 139 | 20240603 | 165500 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 140 | 20240603 | 165400 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 141 | 20240603 | 165300 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 142 | 20240603 | 165200 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 143 | 20240603 | 165100 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 144 | 20240603 | 165000 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 145 | 20240603 | 164900 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 146 | 20240603 | 164800 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 147 | 20240603 | 164700 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 148 | 20240603 | 164600 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 149 | 20240603 | 164500 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 150 | 20240603 | 164400 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 151 | 20240603 | 164300 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 152 | 20240603 | 164200 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 22881 |
| 153 | 20240603 | 164100 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 154 | 20240603 | 164000 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 155 | 20240603 | 163900 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 156 | 20240603 | 163800 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 157 | 20240603 | 163700 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 158 | 20240603 | 163600 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 159 | 20240603 | 163500 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 160 | 20240603 | 163400 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 161 | 20240603 | 163300 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 162 | 20240603 | 163200 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 163 | 20240603 | 163100 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 164 | 20240603 | 163000 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 165 | 20240603 | 162900 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 166 | 20240603 | 162800 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 167 | 20240603 | 162700 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 168 | 20240603 | 162600 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 169 | 20240603 | 162500 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 170 | 20240603 | 162400 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 171 | 20240603 | 162300 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 172 | 20240603 | 162200 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 173 | 20240603 | 162100 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 174 | 20240603 | 162000 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 175 | 20240603 | 161900 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 176 | 20240603 | 161800 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 177 | 20240603 | 161700 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 178 | 20240603 | 161600 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 179 | 20240603 | 161500 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 180 | 20240603 | 161400 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 181 | 20240603 | 161300 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 182 | 20240603 | 161200 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 22881 |
| 183 | 20240603 | 161100 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 184 | 20240603 | 161000 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 185 | 20240603 | 160900 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 186 | 20240603 | 160800 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 187 | 20240603 | 160700 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 188 | 20240603 | 160600 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 189 | 20240603 | 160500 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 190 | 20240603 | 160400 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 191 | 20240603 | 160300 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 192 | 20240603 | 160200 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 193 | 20240603 | 160100 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 194 | 20240603 | 160000 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 195 | 20240603 | 155900 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 196 | 20240603 | 155800 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 197 | 20240603 | 155700 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 198 | 20240603 | 155600 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 199 | 20240603 | 155500 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 200 | 20240603 | 155400 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 201 | 20240603 | 155300 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 202 | 20240603 | 155200 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 203 | 20240603 | 155100 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 204 | 20240603 | 155000 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 205 | 20240603 | 154900 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 206 | 20240603 | 154800 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 207 | 20240603 | 154700 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 208 | 20240603 | 154600 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 209 | 20240603 | 154500 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 210 | 20240603 | 154400 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 211 | 20240603 | 154300 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 212 | 20240603 | 154200 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 22881 |
| 213 | 20240603 | 154100 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 214 | 20240603 | 154000 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 215 | 20240603 | 153900 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 216 | 20240603 | 153800 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 217 | 20240603 | 153700 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 218 | 20240603 | 153600 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 219 | 20240603 | 153500 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 220 | 20240603 | 153400 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 221 | 20240603 | 153300 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 222 | 20240603 | 153200 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 223 | 20240603 | 153100 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 0 |
| 224 | 20240603 | 153000 | 6706397950 | 3590 | 3590 | 3590 | 3590 | 22881 |
| 225 | 20240603 | 152900 | 6624255160 | 3590 | 3590 | 3590 | 3590 | 0 |
| 226 | 20240603 | 152800 | 6624255160 | 3590 | 3590 | 3590 | 3590 | 0 |
| 227 | 20240603 | 152700 | 6624255160 | 3590 | 3590 | 3590 | 3590 | 0 |
| 228 | 20240603 | 152600 | 6624255160 | 3590 | 3590 | 3590 | 3590 | 0 |
| 229 | 20240603 | 152500 | 6624255160 | 3590 | 3590 | 3590 | 3590 | 0 |
| 230 | 20240603 | 152400 | 6624255160 | 3590 | 3590 | 3590 | 3590 | 0 |
| 231 | 20240603 | 152300 | 6624255160 | 3590 | 3590 | 3590 | 3590 | 0 |
| 232 | 20240603 | 152200 | 6624255160 | 3590 | 3590 | 3590 | 3590 | 0 |
| 233 | 20240603 | 152100 | 6624255160 | 3590 | 3590 | 3590 | 3590 | 0 |
| 234 | 20240603 | 152000 | 6624255160 | 3590 | 3590 | 3590 | 3590 | 0 |
| 235 | 20240603 | 151900 | 6624255160 | 3590 | 3585 | 3595 | 3585 | 9069 |
| 236 | 20240603 | 151800 | 6591679915 | 3590 | 3590 | 3590 | 3585 | 1270 |
| 237 | 20240603 | 151700 | 6587121865 | 3590 | 3590 | 3590 | 3585 | 1821 |
| 238 | 20240603 | 151600 | 6580584725 | 3590 | 3585 | 3590 | 3585 | 1865 |
| 239 | 20240603 | 151500 | 6573890465 | 3585 | 3585 | 3590 | 3580 | 8480 |
| 240 | 20240603 | 151400 | 6543516600 | 3590 | 3590 | 3590 | 3585 | 1721 |
| 241 | 20240603 | 151300 | 6537344195 | 3585 | 3590 | 3590 | 3585 | 101 |
| 242 | 20240603 | 151200 | 6536982105 | 3590 | 3590 | 3595 | 3590 | 2767 |
| 243 | 20240603 | 151100 | 6527048435 | 3590 | 3595 | 3595 | 3590 | 711 |
| 244 | 20240603 | 151000 | 6524493990 | 3585 | 3590 | 3600 | 3580 | 4913 |
| 245 | 20240603 | 150900 | 6506843615 | 3580 | 3595 | 3600 | 3580 | 9781 |
| 246 | 20240603 | 150800 | 6471765270 | 3600 | 3600 | 3600 | 3595 | 218 |
| 247 | 20240603 | 150700 | 6470981550 | 3600 | 3595 | 3600 | 3590 | 4766 |
| 248 | 20240603 | 150600 | 6453868040 | 3595 | 3595 | 3600 | 3590 | 5480 |
| 249 | 20240603 | 150500 | 6434167290 | 3600 | 3595 | 3600 | 3595 | 2045 |
| 250 | 20240603 | 150400 | 6426810060 | 3595 | 3600 | 3600 | 3595 | 791 |
| 251 | 20240603 | 150300 | 6423966310 | 3600 | 3595 | 3600 | 3595 | 4627 |
| 252 | 20240603 | 150200 | 6407314345 | 3595 | 3600 | 3600 | 3590 | 7016 |
| 253 | 20240603 | 150100 | 6382089440 | 3595 | 3595 | 3595 | 3590 | 13959 |
| 254 | 20240603 | 150000 | 6331907335 | 3595 | 3590 | 3595 | 3590 | 8644 |
| 255 | 20240603 | 145900 | 6300875370 | 3585 | 3585 | 3585 | 3580 | 3580 |
| 256 | 20240603 | 145800 | 6288041855 | 3585 | 3590 | 3590 | 3585 | 1348 |
| 257 | 20240603 | 145700 | 6283208845 | 3590 | 3585 | 3590 | 3585 | 470 |
| 258 | 20240603 | 145600 | 6281523340 | 3590 | 3590 | 3590 | 3590 | 15 |
| 259 | 20240603 | 145500 | 6281469490 | 3590 | 3595 | 3595 | 3590 | 6839 |
| 260 | 20240603 | 145400 | 6256917455 | 3595 | 3590 | 3595 | 3590 | 4531 |
| 261 | 20240603 | 145300 | 6240629950 | 3595 | 3580 | 3595 | 3580 | 4052 |
| 262 | 20240603 | 145200 | 6226093690 | 3580 | 3585 | 3585 | 3570 | 565 |
| 263 | 20240603 | 145100 | 6224075505 | 3585 | 3580 | 3585 | 3565 | 2487 |
| 264 | 20240603 | 145000 | 6215186560 | 3580 | 3580 | 3580 | 3570 | 3166 |
| 265 | 20240603 | 144900 | 6203869525 | 3580 | 3570 | 3580 | 3570 | 3889 |
| 266 | 20240603 | 144800 | 6189961145 | 3575 | 3570 | 3575 | 3570 | 2389 |
| 267 | 20240603 | 144700 | 6181422215 | 3575 | 3570 | 3575 | 3565 | 1661 |
| 268 | 20240603 | 144600 | 6175495105 | 3575 | 3575 | 3575 | 3570 | 57 |
| 269 | 20240603 | 144500 | 6175291450 | 3570 | 3575 | 3575 | 3570 | 2421 |
| 270 | 20240603 | 144400 | 6166648475 | 3565 | 3570 | 3570 | 3565 | 724 |
| 271 | 20240603 | 144300 | 6164064290 | 3570 | 3570 | 3575 | 3570 | 4525 |
| 272 | 20240603 | 144200 | 6147910000 | 3570 | 3575 | 3575 | 3570 | 1196 |
| 273 | 20240603 | 144100 | 6143639755 | 3575 | 3575 | 3575 | 3575 | 304 |
| 274 | 20240603 | 144000 | 6142552955 | 3575 | 3575 | 3575 | 3570 | 260 |
| 275 | 20240603 | 143900 | 6141623510 | 3575 | 3570 | 3575 | 3570 | 1831 |
| 276 | 20240603 | 143800 | 6135086765 | 3575 | 3575 | 3575 | 3575 | 326 |
| 277 | 20240603 | 143700 | 6133921315 | 3575 | 3575 | 3575 | 3575 | 227 |
| 278 | 20240603 | 143600 | 6133109790 | 3575 | 3570 | 3575 | 3570 | 1367 |
| 279 | 20240603 | 143500 | 6128227765 | 3575 | 3575 | 3580 | 3570 | 1409 |
| 280 | 20240603 | 143400 | 6123190560 | 3575 | 3580 | 3580 | 3575 | 1502 |
| 281 | 20240603 | 143300 | 6117820900 | 3575 | 3580 | 3580 | 3575 | 1456 |
| 282 | 20240603 | 143200 | 6112608815 | 3580 | 3580 | 3580 | 3580 | 3368 |
| 283 | 20240603 | 143100 | 6100551375 | 3580 | 3580 | 3580 | 3580 | 246 |
| 284 | 20240603 | 143000 | 6099670695 | 3575 | 3570 | 3575 | 3570 | 1902 |
| 285 | 20240603 | 142900 | 6092873605 | 3575 | 3575 | 3575 | 3575 | 1 |
| 286 | 20240603 | 142800 | 6092870030 | 3570 | 3575 | 3575 | 3570 | 26 |
| 287 | 20240603 | 142700 | 6092777195 | 3570 | 3575 | 3575 | 3570 | 3505 |
| 288 | 20240603 | 142600 | 6080264320 | 3570 | 3575 | 3575 | 3570 | 1326 |
| 289 | 20240603 | 142500 | 6075530485 | 3575 | 3575 | 3575 | 3570 | 168 |
| 290 | 20240603 | 142400 | 6074929890 | 3570 | 3570 | 3570 | 3570 | 705 |
| 291 | 20240603 | 142300 | 6072413040 | 3570 | 3575 | 3575 | 3570 | 532 |
| 292 | 20240603 | 142200 | 6070512640 | 3575 | 3570 | 3575 | 3570 | 209 |
| 293 | 20240603 | 142100 | 6069766470 | 3570 | 3570 | 3570 | 3570 | 64 |
| 294 | 20240603 | 142000 | 6069537990 | 3570 | 3570 | 3570 | 3565 | 2913 |
| 295 | 20240603 | 141900 | 6059146480 | 3565 | 3570 | 3575 | 3565 | 4960 |
| 296 | 20240603 | 141800 | 6041423275 | 3570 | 3570 | 3570 | 3570 | 862 |
| 297 | 20240603 | 141700 | 6038345935 | 3575 | 3570 | 3575 | 3565 | 3140 |
| 298 | 20240603 | 141600 | 6027139455 | 3575 | 3575 | 3575 | 3570 | 771 |
| 299 | 20240603 | 141500 | 6024386930 | 3570 | 3575 | 3575 | 3570 | 1219 |
| 300 | 20240603 | 141400 | 6020029010 | 3580 | 3580 | 3580 | 3580 | 90 |
| 301 | 20240603 | 141300 | 6019706810 | 3580 | 3585 | 3585 | 3580 | 1996 |
| 302 | 20240603 | 141200 | 6012560430 | 3585 | 3585 | 3585 | 3580 | 511 |
| 303 | 20240603 | 141100 | 6010730995 | 3580 | 3575 | 3580 | 3575 | 3034 |
| 304 | 20240603 | 141000 | 5999870315 | 3585 | 3585 | 3590 | 3580 | 79 |
| 305 | 20240603 | 140900 | 5999587100 | 3585 | 3575 | 3590 | 3575 | 9578 |
| 306 | 20240603 | 140800 | 5965291900 | 3575 | 3570 | 3575 | 3565 | 1465 |
| 307 | 20240603 | 140700 | 5960062570 | 3570 | 3565 | 3570 | 3565 | 614 |
| 308 | 20240603 | 140600 | 5957871160 | 3565 | 3565 | 3565 | 3565 | 966 |
| 309 | 20240603 | 140500 | 5954427370 | 3565 | 3570 | 3570 | 3565 | 586 |
| 310 | 20240603 | 140400 | 5952336750 | 3570 | 3570 | 3570 | 3570 | 693 |
| 311 | 20240603 | 140300 | 5949862740 | 3575 | 3575 | 3575 | 3570 | 1221 |
| 312 | 20240603 | 140200 | 5945503165 | 3575 | 3575 | 3575 | 3570 | 842 |
| 313 | 20240603 | 140100 | 5942495950 | 3575 | 3580 | 3580 | 3575 | 1196 |
| 314 | 20240603 | 140000 | 5938218900 | 3580 | 3575 | 3580 | 3570 | 724 |
| 315 | 20240603 | 135900 | 5935628500 | 3580 | 3580 | 3580 | 3575 | 8677 |
| 316 | 20240603 | 135800 | 5904590940 | 3580 | 3580 | 3580 | 3575 | 684 |
| 317 | 20240603 | 135700 | 5902142775 | 3580 | 3580 | 3580 | 3575 | 4717 |
| 318 | 20240603 | 135600 | 5885277920 | 3575 | 3580 | 3580 | 3575 | 220 |
| 319 | 20240603 | 135500 | 5884490875 | 3580 | 3585 | 3585 | 3580 | 2221 |
| 320 | 20240603 | 135400 | 5876539650 | 3580 | 3585 | 3585 | 3580 | 1050 |
| 321 | 20240603 | 135300 | 5872780515 | 3585 | 3580 | 3585 | 3580 | 3274 |
| 322 | 20240603 | 135200 | 5861051680 | 3580 | 3575 | 3580 | 3575 | 2663 |
| 323 | 20240603 | 135100 | 5851526415 | 3575 | 3575 | 3580 | 3565 | 2917 |
| 324 | 20240603 | 135000 | 5841105615 | 3570 | 3575 | 3575 | 3570 | 1301 |
| 325 | 20240603 | 134900 | 5836456045 | 3575 | 3565 | 3575 | 3565 | 1723 |
| 326 | 20240603 | 134800 | 5830305365 | 3565 | 3570 | 3570 | 3560 | 397 |
| 327 | 20240603 | 134700 | 5828891395 | 3570 | 3550 | 3570 | 3550 | 9214 |
| 328 | 20240603 | 134600 | 5796105685 | 3555 | 3555 | 3555 | 3550 | 6857 |
| 329 | 20240603 | 134500 | 5771754055 | 3550 | 3560 | 3560 | 3550 | 84 |
| 330 | 20240603 | 134400 | 5771455435 | 3555 | 3560 | 3560 | 3555 | 883 |
| 331 | 20240603 | 134300 | 5768313455 | 3555 | 3560 | 3560 | 3555 | 36 |
| 332 | 20240603 | 134200 | 5768185390 | 3560 | 3565 | 3565 | 3560 | 5298 |
| 333 | 20240603 | 134100 | 5749322220 | 3565 | 3560 | 3565 | 3555 | 486 |
| 334 | 20240603 | 134000 | 5747591925 | 3560 | 3555 | 3565 | 3555 | 2292 |
| 335 | 20240603 | 133900 | 5739432475 | 3560 | 3550 | 3560 | 3550 | 4149 |
| 336 | 20240603 | 133800 | 5724682800 | 3555 | 3555 | 3555 | 3555 | 25 |
| 337 | 20240603 | 133700 | 5724593925 | 3555 | 3550 | 3555 | 3550 | 1461 |
| 338 | 20240603 | 133600 | 5719406480 | 3545 | 3545 | 3545 | 3545 | 1267 |
| 339 | 20240603 | 133500 | 5714914965 | 3545 | 3540 | 3545 | 3540 | 345 |
| 340 | 20240603 | 133400 | 5713693370 | 3540 | 3540 | 3540 | 3540 | 853 |
| 341 | 20240603 | 133300 | 5710673750 | 3540 | 3535 | 3540 | 3535 | 368 |
| 342 | 20240603 | 133200 | 5709371350 | 3540 | 3545 | 3545 | 3535 | 1187 |
| 343 | 20240603 | 133100 | 5705169225 | 3545 | 3545 | 3545 | 3545 | 14 |
| 344 | 20240603 | 133000 | 5705119595 | 3540 | 3540 | 3540 | 3540 | 1738 |
| 345 | 20240603 | 132900 | 5698967075 | 3540 | 3540 | 3545 | 3540 | 875 |
| 346 | 20240603 | 132800 | 5695869570 | 3540 | 3540 | 3540 | 3535 | 988 |
| 347 | 20240603 | 132700 | 5692374355 | 3540 | 3535 | 3540 | 3535 | 362 |
| 348 | 20240603 | 132600 | 5691094325 | 3540 | 3535 | 3540 | 3535 | 857 |
| 349 | 20240603 | 132500 | 5688064795 | 3540 | 3540 | 3540 | 3535 | 784 |
| 350 | 20240603 | 132400 | 5685292690 | 3540 | 3545 | 3545 | 3535 | 354 |
| 351 | 20240603 | 132300 | 5684040010 | 3540 | 3545 | 3545 | 3540 | 1659 |
| 352 | 20240603 | 132200 | 5678166355 | 3540 | 3545 | 3545 | 3540 | 2506 |
| 353 | 20240603 | 132100 | 5669293835 | 3545 | 3545 | 3545 | 3540 | 366 |
| 354 | 20240603 | 132000 | 5667996595 | 3545 | 3545 | 3545 | 3540 | 514 |
| 355 | 20240603 | 131900 | 5666176750 | 3545 | 3545 | 3545 | 3545 | 2370 |
| 356 | 20240603 | 131800 | 5657775100 | 3545 | 3540 | 3545 | 3540 | 1224 |
| 357 | 20240603 | 131700 | 5653442020 | 3545 | 3545 | 3545 | 3545 | 1 |
| 358 | 20240603 | 131600 | 5653438475 | 3540 | 3545 | 3545 | 3540 | 150 |
| 359 | 20240603 | 131500 | 5652907225 | 3545 | 3545 | 3545 | 3545 | 4 |
| 360 | 20240603 | 131400 | 5652893045 | 3540 | 3545 | 3545 | 3540 | 178 |
| 361 | 20240603 | 131300 | 5652262905 | 3545 | 3545 | 3545 | 3540 | 295 |
| 362 | 20240603 | 131200 | 5651218580 | 3540 | 3545 | 3545 | 3540 | 55 |
| 363 | 20240603 | 131100 | 5651023855 | 3545 | 3540 | 3545 | 3540 | 1150 |
| 364 | 20240603 | 131000 | 5646952545 | 3540 | 3540 | 3540 | 3540 | 102 |
| 365 | 20240603 | 130900 | 5646591465 | 3535 | 3540 | 3540 | 3535 | 44 |
| 366 | 20240603 | 130800 | 5646435775 | 3540 | 3540 | 3540 | 3535 | 555 |
| 367 | 20240603 | 130700 | 5644473575 | 3540 | 3540 | 3540 | 3535 | 843 |
| 368 | 20240603 | 130600 | 5641490920 | 3540 | 3540 | 3540 | 3535 | 45 |
| 369 | 20240603 | 130500 | 5641331645 | 3540 | 3540 | 3540 | 3535 | 5597 |
| 370 | 20240603 | 130400 | 5621523265 | 3540 | 3540 | 3540 | 3540 | 135 |
| 371 | 20240603 | 130300 | 5621045365 | 3540 | 3540 | 3540 | 3530 | 5339 |
| 372 | 20240603 | 130200 | 5602186690 | 3540 | 3540 | 3545 | 3535 | 1536 |
| 373 | 20240603 | 130100 | 5596755630 | 3545 | 3535 | 3545 | 3535 | 172 |
| 374 | 20240603 | 130000 | 5596147600 | 3535 | 3540 | 3545 | 3535 | 5030 |
| 375 | 20240603 | 125900 | 5578350025 | 3540 | 3545 | 3545 | 3540 | 4910 |
| 376 | 20240603 | 125800 | 5560963075 | 3540 | 3545 | 3545 | 3540 | 465 |
| 377 | 20240603 | 125700 | 5559316150 | 3545 | 3545 | 3545 | 3545 | 57 |
| 378 | 20240603 | 125600 | 5559114085 | 3545 | 3545 | 3545 | 3545 | 4272 |
| 379 | 20240603 | 125500 | 5543969845 | 3540 | 3545 | 3545 | 3540 | 550 |
| 380 | 20240603 | 125400 | 5542022595 | 3545 | 3545 | 3545 | 3540 | 1502 |
| 381 | 20240603 | 125300 | 5536700505 | 3540 | 3545 | 3545 | 3540 | 9305 |
| 382 | 20240603 | 125200 | 5503723345 | 3550 | 3550 | 3550 | 3545 | 3778 |
| 383 | 20240603 | 125100 | 5490311450 | 3550 | 3550 | 3555 | 3550 | 279 |
| 384 | 20240603 | 125000 | 5489320990 | 3550 | 3550 | 3550 | 3545 | 2938 |
| 385 | 20240603 | 124900 | 5478891725 | 3555 | 3555 | 3555 | 3555 | 115 |
| 386 | 20240603 | 124800 | 5478482900 | 3555 | 3550 | 3555 | 3550 | 2055 |
| 387 | 20240603 | 124700 | 5471187640 | 3545 | 3545 | 3545 | 3545 | 158 |
| 388 | 20240603 | 124600 | 5470627530 | 3550 | 3545 | 3550 | 3545 | 23 |
| 389 | 20240603 | 124500 | 5470545990 | 3550 | 3550 | 3550 | 3545 | 489 |
| 390 | 20240603 | 124400 | 5468811610 | 3550 | 3550 | 3550 | 3545 | 2415 |
| 391 | 20240603 | 124300 | 5460239515 | 3545 | 3550 | 3550 | 3545 | 1244 |
| 392 | 20240603 | 124200 | 5455825385 | 3550 | 3550 | 3550 | 3550 | 21 |
| 393 | 20240603 | 124100 | 5455750835 | 3550 | 3550 | 3550 | 3545 | 956 |
| 394 | 20240603 | 124000 | 5452357070 | 3545 | 3550 | 3550 | 3545 | 481 |
| 395 | 20240603 | 123900 | 5450651525 | 3545 | 3550 | 3550 | 3545 | 427 |
| 396 | 20240603 | 123800 | 5449137105 | 3550 | 3545 | 3550 | 3545 | 1285 |
| 397 | 20240603 | 123700 | 5444581270 | 3545 | 3545 | 3550 | 3540 | 3573 |
| 398 | 20240603 | 123600 | 5431912425 | 3545 | 3540 | 3545 | 3540 | 2300 |
| 399 | 20240603 | 123500 | 5423770345 | 3545 | 3545 | 3545 | 3545 | 31 |
| 400 | 20240603 | 123400 | 5423660450 | 3545 | 3540 | 3545 | 3540 | 133 |
| 401 | 20240603 | 123300 | 5423189450 | 3540 | 3545 | 3545 | 3540 | 647 |
| 402 | 20240603 | 123200 | 5420896350 | 3545 | 3545 | 3545 | 3540 | 329 |
| 403 | 20240603 | 123100 | 5419730545 | 3545 | 3545 | 3545 | 3540 | 271 |
| 404 | 20240603 | 123000 | 5418769875 | 3545 | 3535 | 3545 | 3535 | 587 |
| 405 | 20240603 | 122900 | 5416689070 | 3540 | 3540 | 3540 | 3540 | 43 |
| 406 | 20240603 | 122800 | 5416536850 | 3540 | 3535 | 3540 | 3530 | 1713 |
| 407 | 20240603 | 122700 | 5410487950 | 3540 | 3535 | 3540 | 3535 | 3270 |
| 408 | 20240603 | 122600 | 5398923065 | 3535 | 3540 | 3540 | 3535 | 1095 |
| 409 | 20240603 | 122500 | 5395050795 | 3540 | 3540 | 3540 | 3535 | 1824 |
| 410 | 20240603 | 122400 | 5388600840 | 3540 | 3540 | 3540 | 3535 | 487 |
| 411 | 20240603 | 122300 | 5386876895 | 3540 | 3540 | 3540 | 3535 | 1847 |
| 412 | 20240603 | 122200 | 5380340165 | 3540 | 3540 | 3540 | 3535 | 523 |
| 413 | 20240603 | 122100 | 5378490415 | 3535 | 3540 | 3540 | 3535 | 104 |
| 414 | 20240603 | 122000 | 5378122475 | 3540 | 3535 | 3540 | 3535 | 854 |
| 415 | 20240603 | 121900 | 5375103575 | 3535 | 3540 | 3540 | 3530 | 2655 |
| 416 | 20240603 | 121800 | 5365722065 | 3535 | 3535 | 3535 | 3535 | 1182 |
| 417 | 20240603 | 121700 | 5361543695 | 3525 | 3530 | 3530 | 3525 | 1450 |
| 418 | 20240603 | 121600 | 5356432410 | 3535 | 3535 | 3535 | 3525 | 1405 |
| 419 | 20240603 | 121500 | 5351477530 | 3535 | 3540 | 3540 | 3535 | 96 |
| 420 | 20240603 | 121400 | 5351138165 | 3535 | 3530 | 3535 | 3530 | 267 |
| 421 | 20240603 | 121300 | 5350194570 | 3530 | 3530 | 3540 | 3530 | 670 |
| 422 | 20240603 | 121200 | 5347827150 | 3530 | 3535 | 3535 | 3530 | 3660 |
| 423 | 20240603 | 121100 | 5334905530 | 3535 | 3535 | 3535 | 3535 | 501 |
| 424 | 20240603 | 121000 | 5333134495 | 3535 | 3535 | 3535 | 3535 | 654 |
| 425 | 20240603 | 120900 | 5330822605 | 3535 | 3535 | 3535 | 3530 | 394 |
| 426 | 20240603 | 120800 | 5329431475 | 3535 | 3540 | 3540 | 3535 | 2104 |
| 427 | 20240603 | 120700 | 5321993805 | 3540 | 3535 | 3540 | 3535 | 51 |
| 428 | 20240603 | 120600 | 5321813515 | 3540 | 3540 | 3540 | 3540 | 50 |
| 429 | 20240603 | 120500 | 5321636515 | 3540 | 3535 | 3540 | 3535 | 691 |
| 430 | 20240603 | 120400 | 5319193790 | 3535 | 3535 | 3540 | 3530 | 2125 |
| 431 | 20240603 | 120300 | 5311689375 | 3535 | 3535 | 3535 | 3535 | 465 |
| 432 | 20240603 | 120200 | 5310045600 | 3535 | 3540 | 3540 | 3535 | 25 |
| 433 | 20240603 | 120100 | 5309957120 | 3540 | 3535 | 3540 | 3535 | 121 |
| 434 | 20240603 | 120000 | 5309529380 | 3540 | 3540 | 3540 | 3535 | 474 |
| 435 | 20240603 | 115900 | 5307852420 | 3540 | 3535 | 3540 | 3535 | 321 |
| 436 | 20240603 | 115800 | 5306717680 | 3540 | 3545 | 3545 | 3540 | 1876 |
| 437 | 20240603 | 115700 | 5300076625 | 3545 | 3545 | 3545 | 3545 | 29 |
| 438 | 20240603 | 115600 | 5299973820 | 3545 | 3540 | 3545 | 3540 | 52 |
| 439 | 20240603 | 115500 | 5299789680 | 3540 | 3540 | 3540 | 3540 | 697 |
| 440 | 20240603 | 115400 | 5297322300 | 3545 | 3540 | 3545 | 3535 | 1337 |
| 441 | 20240603 | 115300 | 5292587325 | 3540 | 3540 | 3540 | 3535 | 62 |
| 442 | 20240603 | 115200 | 5292367870 | 3540 | 3540 | 3540 | 3540 | 122 |
| 443 | 20240603 | 115100 | 5291935990 | 3540 | 3535 | 3540 | 3535 | 3419 |
| 444 | 20240603 | 115000 | 5279849285 | 3535 | 3535 | 3535 | 3530 | 120 |
| 445 | 20240603 | 114900 | 5279425110 | 3535 | 3530 | 3535 | 3525 | 125 |
| 446 | 20240603 | 114800 | 5278984210 | 3530 | 3530 | 3535 | 3525 | 77 |
| 447 | 20240603 | 114700 | 5278712530 | 3530 | 3525 | 3530 | 3525 | 1714 |
| 448 | 20240603 | 114600 | 5272663870 | 3525 | 3530 | 3530 | 3525 | 83 |
| 449 | 20240603 | 114500 | 5272370885 | 3525 | 3525 | 3530 | 3525 | 3718 |
| 450 | 20240603 | 114400 | 5259258360 | 3525 | 3530 | 3535 | 3525 | 2538 |
| 451 | 20240603 | 114300 | 5250299865 | 3530 | 3535 | 3535 | 3525 | 2266 |
| 452 | 20240603 | 114200 | 5242301550 | 3535 | 3530 | 3535 | 3530 | 2793 |
| 453 | 20240603 | 114100 | 5232440430 | 3535 | 3540 | 3540 | 3535 | 1000 |
| 454 | 20240603 | 114000 | 5228904100 | 3540 | 3540 | 3540 | 3535 | 347 |
| 455 | 20240603 | 113900 | 5227677295 | 3540 | 3535 | 3540 | 3535 | 1351 |
| 456 | 20240603 | 113800 | 5222901490 | 3535 | 3525 | 3535 | 3525 | 193 |
| 457 | 20240603 | 113700 | 5222221005 | 3530 | 3525 | 3530 | 3520 | 3791 |
| 458 | 20240603 | 113600 | 5208849780 | 3525 | 3520 | 3525 | 3520 | 667 |
| 459 | 20240603 | 113500 | 5206501520 | 3525 | 3520 | 3525 | 3515 | 408 |
| 460 | 20240603 | 113400 | 5205066215 | 3520 | 3520 | 3520 | 3515 | 387 |
| 461 | 20240603 | 113300 | 5203704075 | 3515 | 3510 | 3515 | 3510 | 5184 |
| 462 | 20240603 | 113200 | 5185502900 | 3515 | 3520 | 3520 | 3510 | 7076 |
| 463 | 20240603 | 113100 | 5160631595 | 3515 | 3515 | 3520 | 3510 | 3279 |
| 464 | 20240603 | 113000 | 5149106030 | 3515 | 3515 | 3525 | 3510 | 14220 |
| 465 | 20240603 | 112900 | 5099060760 | 3515 | 3520 | 3520 | 3510 | 1021 |
| 466 | 20240603 | 112800 | 5095471640 | 3510 | 3520 | 3520 | 3510 | 9632 |
| 467 | 20240603 | 112700 | 5061628930 | 3520 | 3520 | 3520 | 3515 | 11759 |
| 468 | 20240603 | 112600 | 5020275335 | 3520 | 3520 | 3520 | 3520 | 889 |
| 469 | 20240603 | 112500 | 5017146055 | 3520 | 3520 | 3520 | 3515 | 646 |
| 470 | 20240603 | 112400 | 5014872195 | 3520 | 3515 | 3520 | 3515 | 322 |
| 471 | 20240603 | 112300 | 5013740355 | 3515 | 3520 | 3520 | 3515 | 2199 |
| 472 | 20240603 | 112200 | 5006008420 | 3515 | 3525 | 3525 | 3515 | 1123 |
| 473 | 20240603 | 112100 | 5002059665 | 3530 | 3525 | 3530 | 3515 | 11479 |
| 474 | 20240603 | 112000 | 4961687125 | 3525 | 3525 | 3525 | 3520 | 6042 |
| 475 | 20240603 | 111900 | 4940416570 | 3520 | 3525 | 3525 | 3520 | 5983 |
| 476 | 20240603 | 111800 | 4919354360 | 3525 | 3530 | 3530 | 3525 | 4914 |
| 477 | 20240603 | 111700 | 4902032435 | 3530 | 3530 | 3530 | 3525 | 1350 |
| 478 | 20240603 | 111600 | 4897270475 | 3535 | 3530 | 3535 | 3525 | 1151 |
| 479 | 20240603 | 111500 | 4893210165 | 3525 | 3535 | 3540 | 3525 | 3950 |
| 480 | 20240603 | 111400 | 4879249565 | 3540 | 3535 | 3540 | 3530 | 1086 |
| 481 | 20240603 | 111300 | 4875409190 | 3535 | 3540 | 3540 | 3530 | 2989 |
| 482 | 20240603 | 111200 | 4864843960 | 3540 | 3530 | 3540 | 3530 | 6211 |
| 483 | 20240603 | 111100 | 4842902295 | 3530 | 3515 | 3530 | 3515 | 4734 |
| 484 | 20240603 | 111000 | 4826223310 | 3515 | 3520 | 3530 | 3510 | 9506 |
| 485 | 20240603 | 110900 | 4792770610 | 3515 | 3525 | 3525 | 3510 | 9834 |
| 486 | 20240603 | 110800 | 4758228420 | 3515 | 3550 | 3550 | 3515 | 49583 |
| 487 | 20240603 | 110700 | 4583012130 | 3555 | 3560 | 3560 | 3550 | 2198 |
| 488 | 20240603 | 110600 | 4575200015 | 3560 | 3560 | 3565 | 3555 | 4528 |
| 489 | 20240603 | 110500 | 4559086300 | 3565 | 3565 | 3570 | 3565 | 541 |
| 490 | 20240603 | 110400 | 4557157630 | 3565 | 3570 | 3570 | 3565 | 2700 |
| 491 | 20240603 | 110300 | 4547531175 | 3575 | 3555 | 3575 | 3555 | 2299 |
| 492 | 20240603 | 110200 | 4539335320 | 3555 | 3560 | 3560 | 3555 | 2352 |
| 493 | 20240603 | 110100 | 4530973700 | 3560 | 3565 | 3565 | 3550 | 2137 |
| 494 | 20240603 | 110000 | 4523381435 | 3565 | 3565 | 3565 | 3555 | 428 |
| 495 | 20240603 | 105900 | 4521858680 | 3550 | 3560 | 3565 | 3550 | 7596 |
| 496 | 20240603 | 105800 | 4494857260 | 3560 | 3550 | 3560 | 3550 | 464 |
| 497 | 20240603 | 105700 | 4493208360 | 3565 | 3560 | 3565 | 3550 | 686 |
| 498 | 20240603 | 105600 | 4490771725 | 3550 | 3555 | 3565 | 3550 | 1378 |
| 499 | 20240603 | 105500 | 4485875960 | 3555 | 3550 | 3555 | 3545 | 3351 |
| 500 | 20240603 | 105400 | 4473968795 | 3545 | 3555 | 3565 | 3535 | 10068 |
| 501 | 20240603 | 105300 | 4438286065 | 3550 | 3555 | 3565 | 3550 | 20922 |
| 502 | 20240603 | 105200 | 4363906935 | 3555 | 3555 | 3560 | 3555 | 2897 |
| 503 | 20240603 | 105100 | 4353606475 | 3555 | 3560 | 3560 | 3555 | 7459 |
| 504 | 20240603 | 105000 | 4327085260 | 3555 | 3550 | 3555 | 3550 | 8471 |
| 505 | 20240603 | 104900 | 4296999755 | 3550 | 3560 | 3560 | 3550 | 13128 |
| 506 | 20240603 | 104800 | 4250336895 | 3560 | 3580 | 3580 | 3560 | 12841 |
| 507 | 20240603 | 104700 | 4204544950 | 3580 | 3595 | 3595 | 3570 | 25940 |
| 508 | 20240603 | 104600 | 4111592410 | 3595 | 3605 | 3605 | 3595 | 33059 |
| 509 | 20240603 | 104500 | 3992653555 | 3600 | 3605 | 3615 | 3600 | 18539 |
| 510 | 20240603 | 104400 | 3925875685 | 3605 | 3610 | 3610 | 3605 | 5001 |
| 511 | 20240603 | 104300 | 3907845855 | 3610 | 3615 | 3615 | 3605 | 16576 |
| 512 | 20240603 | 104200 | 3848064150 | 3615 | 3610 | 3615 | 3610 | 2028 |
| 513 | 20240603 | 104100 | 3840734140 | 3615 | 3610 | 3615 | 3610 | 632 |
| 514 | 20240603 | 104000 | 3838452440 | 3615 | 3605 | 3615 | 3605 | 11851 |
| 515 | 20240603 | 103900 | 3795719355 | 3605 | 3620 | 3620 | 3605 | 68059 |
| 516 | 20240603 | 103800 | 3549963515 | 3615 | 3615 | 3620 | 3615 | 1056 |
| 517 | 20240603 | 103700 | 3546145810 | 3615 | 3620 | 3620 | 3615 | 3591 |
| 518 | 20240603 | 103600 | 3533161060 | 3615 | 3620 | 3620 | 3615 | 22847 |
| 519 | 20240603 | 103500 | 3450520075 | 3620 | 3620 | 3625 | 3620 | 2144 |
| 520 | 20240603 | 103400 | 3442754220 | 3625 | 3625 | 3630 | 3620 | 17631 |
| 521 | 20240603 | 103300 | 3378846280 | 3625 | 3625 | 3630 | 3625 | 4057 |
| 522 | 20240603 | 103200 | 3364136810 | 3625 | 3630 | 3630 | 3625 | 9682 |
| 523 | 20240603 | 103100 | 3329015285 | 3630 | 3630 | 3630 | 3625 | 17423 |
| 524 | 20240603 | 103000 | 3265845650 | 3650 | 3635 | 3650 | 3625 | 17090 |
| 525 | 20240603 | 102900 | 3203796360 | 3635 | 3640 | 3645 | 3635 | 1658 |
| 526 | 20240603 | 102800 | 3197762650 | 3640 | 3645 | 3645 | 3640 | 2276 |
| 527 | 20240603 | 102700 | 3189474690 | 3645 | 3650 | 3650 | 3645 | 168 |
| 528 | 20240603 | 102600 | 3188861830 | 3650 | 3640 | 3650 | 3640 | 3651 |
| 529 | 20240603 | 102500 | 3175568060 | 3640 | 3645 | 3650 | 3640 | 5274 |
| 530 | 20240603 | 102400 | 3156366140 | 3640 | 3645 | 3645 | 3640 | 1754 |
| 531 | 20240603 | 102300 | 3149972815 | 3645 | 3660 | 3660 | 3645 | 69 |
| 532 | 20240603 | 102200 | 3149721195 | 3650 | 3650 | 3660 | 3650 | 391 |
| 533 | 20240603 | 102100 | 3148294035 | 3645 | 3650 | 3660 | 3645 | 4522 |
| 534 | 20240603 | 102000 | 3131794545 | 3660 | 3645 | 3660 | 3645 | 2282 |
| 535 | 20240603 | 101900 | 3123463960 | 3650 | 3645 | 3650 | 3640 | 442 |
| 536 | 20240603 | 101800 | 3121853555 | 3645 | 3640 | 3645 | 3635 | 11328 |
| 537 | 20240603 | 101700 | 3080664865 | 3640 | 3640 | 3640 | 3635 | 3696 |
| 538 | 20240603 | 101600 | 3067218675 | 3640 | 3640 | 3640 | 3635 | 885 |
| 539 | 20240603 | 101500 | 3064001315 | 3635 | 3640 | 3640 | 3635 | 3443 |
| 540 | 20240603 | 101400 | 3051484775 | 3640 | 3645 | 3650 | 3635 | 25936 |
| 541 | 20240603 | 101300 | 2957066940 | 3650 | 3655 | 3655 | 3645 | 2861 |
| 542 | 20240603 | 101200 | 2946635490 | 3655 | 3650 | 3655 | 3645 | 2640 |
| 543 | 20240603 | 101100 | 2937008070 | 3655 | 3655 | 3655 | 3650 | 11926 |
| 544 | 20240603 | 101000 | 2893462575 | 3655 | 3650 | 3655 | 3650 | 4115 |
| 545 | 20240603 | 100900 | 2878429040 | 3650 | 3650 | 3655 | 3650 | 2413 |
| 546 | 20240603 | 100800 | 2869621375 | 3650 | 3665 | 3665 | 3650 | 7181 |
| 547 | 20240603 | 100700 | 2843357450 | 3670 | 3660 | 3670 | 3660 | 774 |
| 548 | 20240603 | 100600 | 2840524550 | 3660 | 3660 | 3660 | 3650 | 3775 |
| 549 | 20240603 | 100500 | 2826708080 | 3670 | 3665 | 3670 | 3650 | 12927 |
| 550 | 20240603 | 100400 | 2779439550 | 3665 | 3680 | 3680 | 3665 | 1697 |
| 551 | 20240603 | 100300 | 2773214070 | 3680 | 3685 | 3685 | 3680 | 469 |
| 552 | 20240603 | 100200 | 2771486985 | 3675 | 3660 | 3685 | 3660 | 5541 |
| 553 | 20240603 | 100100 | 2751153670 | 3665 | 3655 | 3665 | 3655 | 2784 |
| 554 | 20240603 | 100000 | 2740961110 | 3660 | 3665 | 3670 | 3660 | 4162 |
| 555 | 20240603 | 095900 | 2725722760 | 3665 | 3675 | 3675 | 3665 | 5999 |
| 556 | 20240603 | 095800 | 2703719230 | 3675 | 3685 | 3690 | 3675 | 987 |
| 557 | 20240603 | 095700 | 2700085580 | 3685 | 3685 | 3685 | 3685 | 1255 |
| 558 | 20240603 | 095600 | 2695460905 | 3685 | 3680 | 3685 | 3675 | 9217 |
| 559 | 20240603 | 095500 | 2661559080 | 3680 | 3695 | 3695 | 3680 | 4111 |
| 560 | 20240603 | 095400 | 2646409695 | 3695 | 3695 | 3700 | 3685 | 9272 |
| 561 | 20240603 | 095300 | 2612168440 | 3695 | 3695 | 3700 | 3695 | 1235 |
| 562 | 20240603 | 095200 | 2607604940 | 3695 | 3695 | 3700 | 3695 | 4120 |
| 563 | 20240603 | 095100 | 2592369215 | 3695 | 3700 | 3705 | 3695 | 1888 |
| 564 | 20240603 | 095000 | 2585383000 | 3705 | 3710 | 3710 | 3700 | 12327 |
| 565 | 20240603 | 094900 | 2539740180 | 3710 | 3710 | 3710 | 3700 | 4080 |
| 566 | 20240603 | 094800 | 2524626945 | 3710 | 3695 | 3710 | 3695 | 16336 |
| 567 | 20240603 | 094700 | 2464201130 | 3695 | 3690 | 3695 | 3675 | 10217 |
| 568 | 20240603 | 094600 | 2426531415 | 3675 | 3685 | 3690 | 3675 | 1997 |
| 569 | 20240603 | 094500 | 2419188865 | 3690 | 3685 | 3695 | 3685 | 4426 |
| 570 | 20240603 | 094400 | 2402866525 | 3675 | 3680 | 3685 | 3650 | 11354 |
| 571 | 20240603 | 094300 | 2361279430 | 3680 | 3675 | 3690 | 3675 | 5331 |
| 572 | 20240603 | 094200 | 2341642835 | 3675 | 3670 | 3675 | 3660 | 4856 |
| 573 | 20240603 | 094100 | 2323834685 | 3675 | 3670 | 3675 | 3665 | 678 |
| 574 | 20240603 | 094000 | 2321346425 | 3670 | 3685 | 3690 | 3670 | 6612 |
| 575 | 20240603 | 093900 | 2297054760 | 3690 | 3675 | 3690 | 3675 | 5105 |
| 576 | 20240603 | 093800 | 2278275530 | 3675 | 3670 | 3675 | 3670 | 3669 |
| 577 | 20240603 | 093700 | 2264809970 | 3670 | 3675 | 3675 | 3670 | 5501 |
| 578 | 20240603 | 093600 | 2244621190 | 3675 | 3665 | 3675 | 3665 | 3934 |
| 579 | 20240603 | 093500 | 2230181195 | 3665 | 3660 | 3665 | 3660 | 5014 |
| 580 | 20240603 | 093400 | 2211805655 | 3660 | 3655 | 3665 | 3640 | 5737 |
| 581 | 20240603 | 093300 | 2190883585 | 3650 | 3645 | 3655 | 3640 | 4170 |
| 582 | 20240603 | 093200 | 2175673840 | 3650 | 3645 | 3650 | 3640 | 2782 |
| 583 | 20240603 | 093100 | 2165525000 | 3645 | 3640 | 3650 | 3640 | 6049 |
| 584 | 20240603 | 093000 | 2143486365 | 3645 | 3650 | 3650 | 3640 | 5771 |
| 585 | 20240603 | 092900 | 2122453385 | 3650 | 3640 | 3650 | 3640 | 5338 |
| 586 | 20240603 | 092800 | 2102980820 | 3645 | 3645 | 3645 | 3640 | 4347 |
| 587 | 20240603 | 092700 | 2087151395 | 3645 | 3635 | 3650 | 3635 | 4649 |
| 588 | 20240603 | 092600 | 2070245760 | 3635 | 3640 | 3650 | 3635 | 15186 |
| 589 | 20240603 | 092500 | 2014949630 | 3640 | 3640 | 3655 | 3640 | 3642 |
| 590 | 20240603 | 092400 | 2001692495 | 3640 | 3655 | 3660 | 3640 | 11516 |
| 591 | 20240603 | 092300 | 1959705580 | 3660 | 3660 | 3660 | 3655 | 6425 |
| 592 | 20240603 | 092200 | 1936192785 | 3665 | 3660 | 3670 | 3655 | 3171 |
| 593 | 20240603 | 092100 | 1924571470 | 3660 | 3685 | 3685 | 3660 | 8976 |
| 594 | 20240603 | 092000 | 1891691695 | 3670 | 3685 | 3685 | 3670 | 12966 |
| 595 | 20240603 | 091900 | 1843967700 | 3685 | 3680 | 3685 | 3675 | 2548 |
| 596 | 20240603 | 091800 | 1834586680 | 3675 | 3675 | 3675 | 3665 | 5134 |
| 597 | 20240603 | 091700 | 1815720835 | 3675 | 3650 | 3675 | 3640 | 7275 |
| 598 | 20240603 | 091600 | 1789155270 | 3650 | 3655 | 3660 | 3620 | 20084 |
| 599 | 20240603 | 091500 | 1715960875 | 3655 | 3660 | 3685 | 3650 | 14451 |
| 600 | 20240603 | 091400 | 1663158080 | 3660 | 3680 | 3680 | 3660 | 38451 |
| 601 | 20240603 | 091300 | 1522005770 | 3680 | 3680 | 3685 | 3675 | 8210 |
| 602 | 20240603 | 091200 | 1491811020 | 3680 | 3675 | 3685 | 3675 | 7966 |
| 603 | 20240603 | 091100 | 1462516145 | 3675 | 3680 | 3690 | 3675 | 24259 |
| 604 | 20240603 | 091000 | 1373214310 | 3685 | 3690 | 3690 | 3680 | 23332 |
| 605 | 20240603 | 090900 | 1287238555 | 3690 | 3690 | 3695 | 3690 | 10461 |
| 606 | 20240603 | 090800 | 1248634290 | 3695 | 3705 | 3705 | 3690 | 5502 |
| 607 | 20240603 | 090700 | 1228302655 | 3705 | 3715 | 3720 | 3700 | 32816 |
| 608 | 20240603 | 090600 | 1106734435 | 3715 | 3725 | 3735 | 3715 | 15335 |
| 609 | 20240603 | 090500 | 1049602245 | 3730 | 3740 | 3750 | 3715 | 15076 |
| 610 | 20240603 | 090400 | 993291840 | 3745 | 3740 | 3755 | 3720 | 23423 |
| 611 | 20240603 | 090300 | 905683015 | 3735 | 3705 | 3735 | 3700 | 26604 |
| 612 | 20240603 | 090200 | 806948580 | 3700 | 3700 | 3720 | 3685 | 18024 |
| 613 | 20240603 | 090100 | 740175095 | 3700 | 3730 | 3745 | 3680 | 57878 |
| 614 | 20240603 | 090000 | 525733830 | 3720 | 3765 | 3770 | 3720 | 140028 |