31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 191000 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 146767 |
| 3 | 20231031 | 190900 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 4 | 20231031 | 190800 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 5 | 20231031 | 190700 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 6 | 20231031 | 190600 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 7 | 20231031 | 190500 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 8 | 20231031 | 190400 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 9 | 20231031 | 190300 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 10 | 20231031 | 190200 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 11 | 20231031 | 190100 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 12 | 20231031 | 190000 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 13 | 20231031 | 185900 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 14 | 20231031 | 185800 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 15 | 20231031 | 185700 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 16 | 20231031 | 185600 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 17 | 20231031 | 185500 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 18 | 20231031 | 185400 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 19 | 20231031 | 185300 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 20 | 20231031 | 185200 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 21 | 20231031 | 185100 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 22 | 20231031 | 185000 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 23 | 20231031 | 184900 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 24 | 20231031 | 184800 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 25 | 20231031 | 184700 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 26 | 20231031 | 184600 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 27 | 20231031 | 184500 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 28 | 20231031 | 184400 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 29 | 20231031 | 184300 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 30 | 20231031 | 184200 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 31 | 20231031 | 184100 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 32 | 20231031 | 184000 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 146767 |
| 33 | 20231031 | 183900 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 34 | 20231031 | 183800 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 35 | 20231031 | 183700 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 36 | 20231031 | 183600 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 37 | 20231031 | 183500 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 38 | 20231031 | 183400 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 39 | 20231031 | 183300 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 40 | 20231031 | 183200 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 41 | 20231031 | 183100 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 42 | 20231031 | 183000 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 43 | 20231031 | 182900 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 44 | 20231031 | 182800 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 45 | 20231031 | 182700 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 46 | 20231031 | 182600 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 47 | 20231031 | 182500 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 48 | 20231031 | 182400 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 49 | 20231031 | 182300 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 50 | 20231031 | 182200 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 51 | 20231031 | 182100 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 52 | 20231031 | 182000 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 53 | 20231031 | 181900 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 54 | 20231031 | 181800 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 55 | 20231031 | 181700 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 56 | 20231031 | 181600 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 57 | 20231031 | 181500 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 58 | 20231031 | 181400 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 59 | 20231031 | 181300 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 60 | 20231031 | 181200 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 61 | 20231031 | 181100 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 62 | 20231031 | 181000 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 146767 |
| 63 | 20231031 | 180900 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 64 | 20231031 | 180800 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 65 | 20231031 | 180700 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 66 | 20231031 | 180600 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 67 | 20231031 | 180500 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 68 | 20231031 | 180400 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 69 | 20231031 | 180300 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 70 | 20231031 | 180200 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 71 | 20231031 | 180100 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 72 | 20231031 | 180000 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 73 | 20231031 | 175900 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 74 | 20231031 | 175800 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 75 | 20231031 | 175700 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 76 | 20231031 | 175600 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 77 | 20231031 | 175500 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 78 | 20231031 | 175400 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 79 | 20231031 | 175300 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 80 | 20231031 | 175200 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 81 | 20231031 | 175100 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 82 | 20231031 | 175000 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 83 | 20231031 | 174900 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 84 | 20231031 | 174800 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 85 | 20231031 | 174700 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 86 | 20231031 | 174600 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 87 | 20231031 | 174500 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 88 | 20231031 | 174400 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 89 | 20231031 | 174300 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 90 | 20231031 | 174200 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 91 | 20231031 | 174100 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 92 | 20231031 | 174000 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 146767 |
| 93 | 20231031 | 173900 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 94 | 20231031 | 173800 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 95 | 20231031 | 173700 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 96 | 20231031 | 173600 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 97 | 20231031 | 173500 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 98 | 20231031 | 173400 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 99 | 20231031 | 173300 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 100 | 20231031 | 173200 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 101 | 20231031 | 173100 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 102 | 20231031 | 173000 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 103 | 20231031 | 172900 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 104 | 20231031 | 172800 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 105 | 20231031 | 172700 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 106 | 20231031 | 172600 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 107 | 20231031 | 172500 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 108 | 20231031 | 172400 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 109 | 20231031 | 172300 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 110 | 20231031 | 172200 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 111 | 20231031 | 172100 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 112 | 20231031 | 172000 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 113 | 20231031 | 171900 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 114 | 20231031 | 171800 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 115 | 20231031 | 171700 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 116 | 20231031 | 171600 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 117 | 20231031 | 171500 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 118 | 20231031 | 171400 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 119 | 20231031 | 171300 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 120 | 20231031 | 171200 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 121 | 20231031 | 171100 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 122 | 20231031 | 171000 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 146767 |
| 123 | 20231031 | 170900 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 124 | 20231031 | 170800 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 125 | 20231031 | 170700 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 126 | 20231031 | 170600 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 127 | 20231031 | 170500 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 128 | 20231031 | 170400 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 129 | 20231031 | 170300 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 130 | 20231031 | 170200 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 131 | 20231031 | 170100 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 132 | 20231031 | 170000 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 133 | 20231031 | 165900 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 134 | 20231031 | 165800 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 135 | 20231031 | 165700 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 136 | 20231031 | 165600 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 137 | 20231031 | 165500 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 138 | 20231031 | 165400 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 139 | 20231031 | 165300 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 140 | 20231031 | 165200 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 141 | 20231031 | 165100 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 142 | 20231031 | 165000 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 143 | 20231031 | 164900 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 144 | 20231031 | 164800 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 145 | 20231031 | 164700 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 146 | 20231031 | 164600 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 147 | 20231031 | 164500 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 148 | 20231031 | 164400 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 149 | 20231031 | 164300 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 150 | 20231031 | 164200 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 151 | 20231031 | 164100 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 152 | 20231031 | 164000 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 146767 |
| 153 | 20231031 | 163900 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 154 | 20231031 | 163800 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 155 | 20231031 | 163700 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 156 | 20231031 | 163600 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 157 | 20231031 | 163500 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 158 | 20231031 | 163400 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 159 | 20231031 | 163300 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 160 | 20231031 | 163200 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 161 | 20231031 | 163100 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 162 | 20231031 | 163000 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 163 | 20231031 | 162900 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 164 | 20231031 | 162800 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 165 | 20231031 | 162700 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 166 | 20231031 | 162600 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 167 | 20231031 | 162500 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 168 | 20231031 | 162400 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 169 | 20231031 | 162300 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 170 | 20231031 | 162200 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 171 | 20231031 | 162100 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 172 | 20231031 | 162000 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 173 | 20231031 | 161900 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 174 | 20231031 | 161800 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 175 | 20231031 | 161700 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 176 | 20231031 | 161600 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 177 | 20231031 | 161500 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 178 | 20231031 | 161400 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 179 | 20231031 | 161300 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 180 | 20231031 | 161200 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 181 | 20231031 | 161100 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 182 | 20231031 | 161000 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 146767 |
| 183 | 20231031 | 160900 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 184 | 20231031 | 160800 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 185 | 20231031 | 160700 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 186 | 20231031 | 160600 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 187 | 20231031 | 160500 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 188 | 20231031 | 160400 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 189 | 20231031 | 160300 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 190 | 20231031 | 160200 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 191 | 20231031 | 160100 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 192 | 20231031 | 160000 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 193 | 20231031 | 155900 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 194 | 20231031 | 155800 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 195 | 20231031 | 155700 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 196 | 20231031 | 155600 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 197 | 20231031 | 155500 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 198 | 20231031 | 155400 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 199 | 20231031 | 155300 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 200 | 20231031 | 155200 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 201 | 20231031 | 155100 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 202 | 20231031 | 155000 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 203 | 20231031 | 154900 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 204 | 20231031 | 154800 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 205 | 20231031 | 154700 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 206 | 20231031 | 154600 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 207 | 20231031 | 154500 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 208 | 20231031 | 154400 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 209 | 20231031 | 154300 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 210 | 20231031 | 154200 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 211 | 20231031 | 154100 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 212 | 20231031 | 154000 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 146767 |
| 213 | 20231031 | 153900 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 214 | 20231031 | 153800 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 215 | 20231031 | 153700 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 216 | 20231031 | 153600 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 217 | 20231031 | 153500 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 218 | 20231031 | 153400 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 219 | 20231031 | 153300 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 220 | 20231031 | 153200 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 221 | 20231031 | 153100 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 0 |
| 222 | 20231031 | 153000 | 34614763204 | 1668 | 1668 | 1668 | 1668 | 146767 |
| 223 | 20231031 | 152900 | 34369955848 | 1660 | 1660 | 1660 | 1660 | 0 |
| 224 | 20231031 | 152800 | 34369955848 | 1660 | 1660 | 1660 | 1660 | 0 |
| 225 | 20231031 | 152700 | 34369955848 | 1660 | 1660 | 1660 | 1660 | 0 |
| 226 | 20231031 | 152600 | 34369955848 | 1660 | 1660 | 1660 | 1660 | 0 |
| 227 | 20231031 | 152500 | 34369955848 | 1660 | 1660 | 1660 | 1660 | 0 |
| 228 | 20231031 | 152400 | 34369955848 | 1660 | 1660 | 1660 | 1660 | 0 |
| 229 | 20231031 | 152300 | 34369955848 | 1660 | 1660 | 1660 | 1660 | 0 |
| 230 | 20231031 | 152200 | 34369955848 | 1660 | 1660 | 1660 | 1660 | 0 |
| 231 | 20231031 | 152100 | 34369955848 | 1660 | 1660 | 1660 | 1660 | 0 |
| 232 | 20231031 | 152000 | 34369955848 | 1660 | 1660 | 1660 | 1660 | 0 |
| 233 | 20231031 | 151900 | 34369955848 | 1660 | 1662 | 1662 | 1659 | 18052 |
| 234 | 20231031 | 151800 | 34339972363 | 1661 | 1659 | 1662 | 1659 | 17425 |
| 235 | 20231031 | 151700 | 34311042780 | 1660 | 1658 | 1660 | 1658 | 19305 |
| 236 | 20231031 | 151600 | 34279020793 | 1658 | 1652 | 1659 | 1651 | 27732 |
| 237 | 20231031 | 151500 | 34233141597 | 1651 | 1651 | 1652 | 1650 | 9562 |
| 238 | 20231031 | 151400 | 34217354422 | 1651 | 1651 | 1652 | 1650 | 35976 |
| 239 | 20231031 | 151300 | 34157963102 | 1652 | 1652 | 1653 | 1651 | 13054 |
| 240 | 20231031 | 151200 | 34136400536 | 1652 | 1652 | 1654 | 1652 | 20410 |
| 241 | 20231031 | 151100 | 34102675013 | 1652 | 1652 | 1653 | 1651 | 8598 |
| 242 | 20231031 | 151000 | 34088475736 | 1651 | 1653 | 1653 | 1651 | 8642 |
| 243 | 20231031 | 150900 | 34074198068 | 1652 | 1653 | 1654 | 1652 | 13817 |
| 244 | 20231031 | 150800 | 34051362919 | 1652 | 1655 | 1655 | 1652 | 3571 |
| 245 | 20231031 | 150700 | 34045458823 | 1655 | 1653 | 1655 | 1652 | 21001 |
| 246 | 20231031 | 150600 | 34010741542 | 1654 | 1654 | 1654 | 1652 | 38620 |
| 247 | 20231031 | 150500 | 33946927136 | 1655 | 1654 | 1655 | 1653 | 5395 |
| 248 | 20231031 | 150400 | 33938002368 | 1654 | 1655 | 1655 | 1653 | 11550 |
| 249 | 20231031 | 150300 | 33918902081 | 1655 | 1657 | 1657 | 1655 | 6281 |
| 250 | 20231031 | 150200 | 33908504314 | 1656 | 1653 | 1657 | 1653 | 10267 |
| 251 | 20231031 | 150100 | 33891516746 | 1653 | 1654 | 1655 | 1652 | 5361 |
| 252 | 20231031 | 150000 | 33882654847 | 1654 | 1655 | 1656 | 1652 | 19709 |
| 253 | 20231031 | 145900 | 33850087852 | 1655 | 1655 | 1655 | 1652 | 21612 |
| 254 | 20231031 | 145800 | 33814357387 | 1655 | 1655 | 1656 | 1655 | 3583 |
| 255 | 20231031 | 145700 | 33808426760 | 1656 | 1657 | 1658 | 1656 | 6075 |
| 256 | 20231031 | 145600 | 33798363273 | 1656 | 1654 | 1657 | 1654 | 1752 |
| 257 | 20231031 | 145500 | 33795463594 | 1654 | 1652 | 1654 | 1652 | 4419 |
| 258 | 20231031 | 145400 | 33788162577 | 1652 | 1653 | 1655 | 1652 | 13609 |
| 259 | 20231031 | 145300 | 33765654738 | 1653 | 1653 | 1654 | 1653 | 2074 |
| 260 | 20231031 | 145200 | 33762225662 | 1652 | 1655 | 1656 | 1651 | 26952 |
| 261 | 20231031 | 145100 | 33717697281 | 1655 | 1655 | 1655 | 1654 | 3706 |
| 262 | 20231031 | 145000 | 33711564717 | 1656 | 1656 | 1657 | 1653 | 6948 |
| 263 | 20231031 | 144900 | 33700068247 | 1657 | 1656 | 1663 | 1656 | 1339 |
| 264 | 20231031 | 144800 | 33697844460 | 1663 | 1655 | 1666 | 1655 | 12924 |
| 265 | 20231031 | 144700 | 33676350878 | 1655 | 1657 | 1665 | 1655 | 10345 |
| 266 | 20231031 | 144600 | 33659186378 | 1657 | 1658 | 1658 | 1656 | 595 |
| 267 | 20231031 | 144500 | 33658201008 | 1656 | 1658 | 1658 | 1656 | 2964 |
| 268 | 20231031 | 144400 | 33653289820 | 1657 | 1657 | 1658 | 1652 | 8195 |
| 269 | 20231031 | 144300 | 33639735277 | 1658 | 1659 | 1661 | 1654 | 9335 |
| 270 | 20231031 | 144200 | 33624249209 | 1659 | 1658 | 1659 | 1657 | 498 |
| 271 | 20231031 | 144100 | 33623423231 | 1659 | 1654 | 1659 | 1653 | 2964 |
| 272 | 20231031 | 144000 | 33618515303 | 1653 | 1653 | 1654 | 1653 | 6888 |
| 273 | 20231031 | 143900 | 33607128398 | 1652 | 1658 | 1658 | 1652 | 12659 |
| 274 | 20231031 | 143800 | 33586177542 | 1659 | 1660 | 1660 | 1658 | 5894 |
| 275 | 20231031 | 143700 | 33576400119 | 1660 | 1651 | 1660 | 1651 | 20020 |
| 276 | 20231031 | 143600 | 33543245708 | 1651 | 1653 | 1656 | 1651 | 10339 |
| 277 | 20231031 | 143500 | 33526162360 | 1655 | 1653 | 1656 | 1652 | 2190 |
| 278 | 20231031 | 143400 | 33522541621 | 1652 | 1656 | 1656 | 1652 | 10553 |
| 279 | 20231031 | 143300 | 33505087911 | 1656 | 1657 | 1657 | 1655 | 6808 |
| 280 | 20231031 | 143200 | 33493815938 | 1655 | 1658 | 1658 | 1655 | 3577 |
| 281 | 20231031 | 143100 | 33487886383 | 1658 | 1656 | 1659 | 1656 | 18407 |
| 282 | 20231031 | 143000 | 33457387482 | 1658 | 1655 | 1658 | 1655 | 3799 |
| 283 | 20231031 | 142900 | 33451092938 | 1657 | 1653 | 1657 | 1650 | 33607 |
| 284 | 20231031 | 142800 | 33395588690 | 1653 | 1658 | 1659 | 1650 | 79597 |
| 285 | 20231031 | 142700 | 33264174337 | 1657 | 1655 | 1658 | 1652 | 46070 |
| 286 | 20231031 | 142600 | 33187953134 | 1656 | 1659 | 1659 | 1656 | 22730 |
| 287 | 20231031 | 142500 | 33150291122 | 1659 | 1660 | 1660 | 1657 | 28969 |
| 288 | 20231031 | 142400 | 33102259933 | 1660 | 1662 | 1662 | 1660 | 24799 |
| 289 | 20231031 | 142300 | 33061069943 | 1663 | 1664 | 1665 | 1663 | 6533 |
| 290 | 20231031 | 142200 | 33050200954 | 1665 | 1664 | 1667 | 1663 | 7746 |
| 291 | 20231031 | 142100 | 33037308123 | 1666 | 1663 | 1666 | 1663 | 2496 |
| 292 | 20231031 | 142000 | 33033152553 | 1664 | 1665 | 1666 | 1664 | 4434 |
| 293 | 20231031 | 141900 | 33025771181 | 1664 | 1664 | 1665 | 1662 | 14945 |
| 294 | 20231031 | 141800 | 33000912652 | 1663 | 1664 | 1664 | 1662 | 10121 |
| 295 | 20231031 | 141700 | 32984077686 | 1664 | 1665 | 1665 | 1664 | 1307 |
| 296 | 20231031 | 141600 | 32981902832 | 1665 | 1666 | 1667 | 1664 | 7121 |
| 297 | 20231031 | 141500 | 32970046556 | 1666 | 1664 | 1666 | 1664 | 1770 |
| 298 | 20231031 | 141400 | 32967099708 | 1667 | 1667 | 1669 | 1664 | 5856 |
| 299 | 20231031 | 141300 | 32957348059 | 1667 | 1666 | 1667 | 1666 | 980 |
| 300 | 20231031 | 141200 | 32955715272 | 1666 | 1665 | 1666 | 1664 | 3836 |
| 301 | 20231031 | 141100 | 32949326237 | 1666 | 1665 | 1666 | 1665 | 1511 |
| 302 | 20231031 | 141000 | 32946809689 | 1665 | 1667 | 1667 | 1665 | 643 |
| 303 | 20231031 | 140900 | 32945738957 | 1665 | 1667 | 1667 | 1664 | 6564 |
| 304 | 20231031 | 140800 | 32934815236 | 1667 | 1668 | 1668 | 1667 | 585 |
| 305 | 20231031 | 140700 | 32933839928 | 1668 | 1667 | 1668 | 1667 | 927 |
| 306 | 20231031 | 140600 | 32932294397 | 1667 | 1664 | 1667 | 1664 | 8702 |
| 307 | 20231031 | 140500 | 32917808341 | 1664 | 1666 | 1666 | 1664 | 6963 |
| 308 | 20231031 | 140400 | 32906221246 | 1666 | 1666 | 1666 | 1664 | 13958 |
| 309 | 20231031 | 140300 | 32882991064 | 1666 | 1665 | 1667 | 1663 | 12350 |
| 310 | 20231031 | 140200 | 32862445032 | 1665 | 1666 | 1668 | 1665 | 9701 |
| 311 | 20231031 | 140100 | 32846286759 | 1668 | 1667 | 1670 | 1667 | 1290 |
| 312 | 20231031 | 140000 | 32844135137 | 1668 | 1668 | 1670 | 1665 | 6954 |
| 313 | 20231031 | 135900 | 32832539205 | 1669 | 1666 | 1670 | 1666 | 4466 |
| 314 | 20231031 | 135800 | 32825088003 | 1666 | 1665 | 1666 | 1664 | 5841 |
| 315 | 20231031 | 135700 | 32815362615 | 1665 | 1662 | 1665 | 1662 | 7303 |
| 316 | 20231031 | 135600 | 32803210189 | 1662 | 1662 | 1663 | 1662 | 10777 |
| 317 | 20231031 | 135500 | 32785294021 | 1662 | 1661 | 1662 | 1660 | 10638 |
| 318 | 20231031 | 135400 | 32767624581 | 1661 | 1660 | 1662 | 1660 | 12269 |
| 319 | 20231031 | 135300 | 32747254903 | 1660 | 1664 | 1664 | 1660 | 22159 |
| 320 | 20231031 | 135200 | 32710432952 | 1666 | 1665 | 1667 | 1664 | 4806 |
| 321 | 20231031 | 135100 | 32702429083 | 1666 | 1663 | 1666 | 1662 | 5970 |
| 322 | 20231031 | 135000 | 32692501087 | 1663 | 1666 | 1667 | 1662 | 3754 |
| 323 | 20231031 | 134900 | 32686248380 | 1667 | 1662 | 1668 | 1661 | 6676 |
| 324 | 20231031 | 134800 | 32675145749 | 1661 | 1660 | 1663 | 1658 | 11746 |
| 325 | 20231031 | 134700 | 32655639921 | 1663 | 1673 | 1674 | 1658 | 99637 |
| 326 | 20231031 | 134600 | 32489806292 | 1673 | 1675 | 1675 | 1673 | 1919 |
| 327 | 20231031 | 134500 | 32486593395 | 1674 | 1673 | 1675 | 1673 | 2039 |
| 328 | 20231031 | 134400 | 32483179288 | 1674 | 1675 | 1675 | 1671 | 11156 |
| 329 | 20231031 | 134300 | 32464518928 | 1674 | 1680 | 1680 | 1674 | 15564 |
| 330 | 20231031 | 134200 | 32438420917 | 1680 | 1682 | 1682 | 1679 | 9659 |
| 331 | 20231031 | 134100 | 32422191897 | 1681 | 1682 | 1684 | 1681 | 5498 |
| 332 | 20231031 | 134000 | 32412944102 | 1682 | 1680 | 1682 | 1679 | 2117 |
| 333 | 20231031 | 133900 | 32409387435 | 1680 | 1680 | 1681 | 1680 | 2593 |
| 334 | 20231031 | 133800 | 32405031184 | 1680 | 1681 | 1681 | 1680 | 2691 |
| 335 | 20231031 | 133700 | 32400509290 | 1682 | 1683 | 1684 | 1682 | 2926 |
| 336 | 20231031 | 133600 | 32395583227 | 1680 | 1680 | 1684 | 1679 | 4102 |
| 337 | 20231031 | 133500 | 32388688267 | 1680 | 1678 | 1682 | 1678 | 2349 |
| 338 | 20231031 | 133400 | 32384744748 | 1678 | 1678 | 1679 | 1677 | 18287 |
| 339 | 20231031 | 133300 | 32354067135 | 1677 | 1676 | 1678 | 1675 | 5690 |
| 340 | 20231031 | 133200 | 32344530576 | 1676 | 1679 | 1680 | 1676 | 28085 |
| 341 | 20231031 | 133100 | 32297433099 | 1679 | 1683 | 1686 | 1677 | 60854 |
| 342 | 20231031 | 133000 | 32195210866 | 1683 | 1685 | 1685 | 1682 | 2367 |
| 343 | 20231031 | 132900 | 32191226352 | 1685 | 1686 | 1686 | 1682 | 1975 |
| 344 | 20231031 | 132800 | 32187902232 | 1686 | 1683 | 1687 | 1682 | 5191 |
| 345 | 20231031 | 132700 | 32179155443 | 1683 | 1684 | 1684 | 1681 | 2537 |
| 346 | 20231031 | 132600 | 32174887507 | 1681 | 1685 | 1685 | 1681 | 4587 |
| 347 | 20231031 | 132500 | 32167173329 | 1681 | 1687 | 1687 | 1681 | 12260 |
| 348 | 20231031 | 132400 | 32146544571 | 1687 | 1685 | 1688 | 1685 | 9670 |
| 349 | 20231031 | 132300 | 32130237069 | 1687 | 1687 | 1687 | 1686 | 1315 |
| 350 | 20231031 | 132200 | 32128019307 | 1687 | 1682 | 1687 | 1682 | 3388 |
| 351 | 20231031 | 132100 | 32122319840 | 1682 | 1684 | 1687 | 1682 | 12353 |
| 352 | 20231031 | 132000 | 32101519045 | 1684 | 1686 | 1686 | 1682 | 9955 |
| 353 | 20231031 | 131900 | 32084762943 | 1685 | 1688 | 1689 | 1685 | 5517 |
| 354 | 20231031 | 131800 | 32075462605 | 1689 | 1690 | 1691 | 1686 | 2646 |
| 355 | 20231031 | 131700 | 32070996888 | 1690 | 1690 | 1691 | 1687 | 3559 |
| 356 | 20231031 | 131600 | 32064987540 | 1691 | 1684 | 1692 | 1684 | 6228 |
| 357 | 20231031 | 131500 | 32054497251 | 1684 | 1690 | 1690 | 1684 | 28970 |
| 358 | 20231031 | 131400 | 32005648774 | 1690 | 1693 | 1693 | 1690 | 6910 |
| 359 | 20231031 | 131300 | 31993963884 | 1693 | 1692 | 1693 | 1692 | 4539 |
| 360 | 20231031 | 131200 | 31986283823 | 1693 | 1694 | 1694 | 1690 | 4150 |
| 361 | 20231031 | 131100 | 31979262423 | 1693 | 1694 | 1694 | 1692 | 6679 |
| 362 | 20231031 | 131000 | 31967956045 | 1694 | 1694 | 1695 | 1693 | 4976 |
| 363 | 20231031 | 130900 | 31959526854 | 1694 | 1694 | 1694 | 1693 | 3794 |
| 364 | 20231031 | 130800 | 31953103342 | 1694 | 1695 | 1695 | 1692 | 3888 |
| 365 | 20231031 | 130700 | 31946523228 | 1696 | 1696 | 1697 | 1692 | 2412 |
| 366 | 20231031 | 130600 | 31942436220 | 1697 | 1697 | 1697 | 1691 | 2507 |
| 367 | 20231031 | 130500 | 31938190504 | 1698 | 1692 | 1698 | 1690 | 7682 |
| 368 | 20231031 | 130400 | 31925188729 | 1692 | 1693 | 1693 | 1690 | 6034 |
| 369 | 20231031 | 130300 | 31914983582 | 1693 | 1693 | 1693 | 1689 | 10051 |
| 370 | 20231031 | 130200 | 31897978994 | 1693 | 1691 | 1699 | 1691 | 4489 |
| 371 | 20231031 | 130100 | 31890373215 | 1691 | 1690 | 1692 | 1685 | 2748 |
| 372 | 20231031 | 130000 | 31885737793 | 1685 | 1689 | 1691 | 1684 | 23323 |
| 373 | 20231031 | 125900 | 31846409454 | 1689 | 1695 | 1696 | 1689 | 26983 |
| 374 | 20231031 | 125800 | 31800758032 | 1695 | 1696 | 1696 | 1694 | 7987 |
| 375 | 20231031 | 125700 | 31787216625 | 1697 | 1697 | 1700 | 1697 | 7814 |
| 376 | 20231031 | 125600 | 31773953953 | 1696 | 1702 | 1703 | 1696 | 24223 |
| 377 | 20231031 | 125500 | 31732768246 | 1702 | 1700 | 1703 | 1699 | 8657 |
| 378 | 20231031 | 125400 | 31718040647 | 1700 | 1697 | 1700 | 1697 | 3164 |
| 379 | 20231031 | 125300 | 31712664580 | 1697 | 1700 | 1701 | 1696 | 11237 |
| 380 | 20231031 | 125200 | 31693584428 | 1700 | 1710 | 1711 | 1697 | 75204 |
| 381 | 20231031 | 125100 | 31565447868 | 1710 | 1698 | 1711 | 1698 | 108386 |
| 382 | 20231031 | 125000 | 31380822688 | 1699 | 1697 | 1699 | 1696 | 16241 |
| 383 | 20231031 | 124900 | 31353252459 | 1697 | 1695 | 1697 | 1694 | 27586 |
| 384 | 20231031 | 124800 | 31306503619 | 1695 | 1693 | 1695 | 1692 | 5637 |
| 385 | 20231031 | 124700 | 31296959393 | 1693 | 1695 | 1695 | 1691 | 11416 |
| 386 | 20231031 | 124600 | 31277625645 | 1693 | 1692 | 1695 | 1691 | 14852 |
| 387 | 20231031 | 124500 | 31252474824 | 1692 | 1690 | 1693 | 1690 | 14134 |
| 388 | 20231031 | 124400 | 31228570906 | 1690 | 1688 | 1690 | 1688 | 9108 |
| 389 | 20231031 | 124300 | 31213188434 | 1688 | 1687 | 1688 | 1687 | 2354 |
| 390 | 20231031 | 124200 | 31209215568 | 1688 | 1687 | 1688 | 1687 | 4410 |
| 391 | 20231031 | 124100 | 31201775893 | 1687 | 1682 | 1688 | 1682 | 4116 |
| 392 | 20231031 | 124000 | 31194834502 | 1681 | 1686 | 1686 | 1681 | 1166 |
| 393 | 20231031 | 123900 | 31192869415 | 1686 | 1685 | 1687 | 1680 | 2437 |
| 394 | 20231031 | 123800 | 31188764029 | 1686 | 1686 | 1687 | 1685 | 5774 |
| 395 | 20231031 | 123700 | 31179030388 | 1686 | 1681 | 1686 | 1680 | 14065 |
| 396 | 20231031 | 123600 | 31155337354 | 1681 | 1680 | 1681 | 1679 | 3823 |
| 397 | 20231031 | 123500 | 31148913992 | 1680 | 1678 | 1680 | 1677 | 3912 |
| 398 | 20231031 | 123400 | 31142348032 | 1679 | 1679 | 1680 | 1678 | 6349 |
| 399 | 20231031 | 123300 | 31131689130 | 1679 | 1679 | 1679 | 1678 | 1804 |
| 400 | 20231031 | 123200 | 31128661285 | 1679 | 1680 | 1680 | 1679 | 964 |
| 401 | 20231031 | 123100 | 31127042661 | 1680 | 1681 | 1681 | 1676 | 10595 |
| 402 | 20231031 | 123000 | 31109260570 | 1682 | 1684 | 1684 | 1681 | 17249 |
| 403 | 20231031 | 122900 | 31080257780 | 1684 | 1685 | 1685 | 1684 | 2962 |
| 404 | 20231031 | 122800 | 31075269182 | 1685 | 1685 | 1686 | 1684 | 1310 |
| 405 | 20231031 | 122700 | 31073062784 | 1685 | 1684 | 1686 | 1684 | 715 |
| 406 | 20231031 | 122600 | 31071858220 | 1686 | 1684 | 1688 | 1682 | 269 |
| 407 | 20231031 | 122500 | 31071405104 | 1684 | 1683 | 1684 | 1681 | 4307 |
| 408 | 20231031 | 122400 | 31064159946 | 1683 | 1683 | 1683 | 1676 | 15612 |
| 409 | 20231031 | 122300 | 31037939584 | 1681 | 1680 | 1683 | 1680 | 3456 |
| 410 | 20231031 | 122200 | 31032126700 | 1679 | 1685 | 1685 | 1677 | 26897 |
| 411 | 20231031 | 122100 | 30986958895 | 1685 | 1689 | 1690 | 1685 | 19495 |
| 412 | 20231031 | 122000 | 30954073172 | 1689 | 1693 | 1694 | 1687 | 11504 |
| 413 | 20231031 | 121900 | 30934640702 | 1695 | 1695 | 1697 | 1684 | 41490 |
| 414 | 20231031 | 121800 | 30864384076 | 1695 | 1696 | 1696 | 1694 | 14488 |
| 415 | 20231031 | 121700 | 30839829943 | 1695 | 1692 | 1696 | 1692 | 24259 |
| 416 | 20231031 | 121600 | 30798728576 | 1691 | 1691 | 1692 | 1689 | 7742 |
| 417 | 20231031 | 121500 | 30785640876 | 1691 | 1689 | 1691 | 1687 | 7341 |
| 418 | 20231031 | 121400 | 30773247583 | 1689 | 1689 | 1690 | 1687 | 6722 |
| 419 | 20231031 | 121300 | 30761893145 | 1689 | 1688 | 1689 | 1686 | 8561 |
| 420 | 20231031 | 121200 | 30747449532 | 1686 | 1684 | 1686 | 1683 | 9321 |
| 421 | 20231031 | 121100 | 30731746728 | 1684 | 1686 | 1686 | 1684 | 5055 |
| 422 | 20231031 | 121000 | 30723227726 | 1686 | 1690 | 1690 | 1686 | 13235 |
| 423 | 20231031 | 120900 | 30700883954 | 1690 | 1690 | 1691 | 1689 | 10355 |
| 424 | 20231031 | 120800 | 30683388160 | 1689 | 1691 | 1693 | 1689 | 20130 |
| 425 | 20231031 | 120700 | 30649334410 | 1690 | 1688 | 1693 | 1688 | 12685 |
| 426 | 20231031 | 120600 | 30627896670 | 1689 | 1688 | 1690 | 1688 | 11623 |
| 427 | 20231031 | 120500 | 30608270172 | 1689 | 1684 | 1689 | 1684 | 12333 |
| 428 | 20231031 | 120400 | 30587468069 | 1684 | 1683 | 1685 | 1682 | 2571 |
| 429 | 20231031 | 120300 | 30583141036 | 1683 | 1684 | 1684 | 1683 | 2378 |
| 430 | 20231031 | 120200 | 30579137645 | 1685 | 1687 | 1687 | 1684 | 2753 |
| 431 | 20231031 | 120100 | 30574497209 | 1687 | 1687 | 1688 | 1682 | 9847 |
| 432 | 20231031 | 120000 | 30557891845 | 1687 | 1682 | 1687 | 1681 | 11189 |
| 433 | 20231031 | 115900 | 30539036132 | 1683 | 1674 | 1683 | 1674 | 1451 |
| 434 | 20231031 | 115800 | 30536605252 | 1674 | 1671 | 1675 | 1671 | 4535 |
| 435 | 20231031 | 115700 | 30529023564 | 1674 | 1670 | 1676 | 1670 | 7515 |
| 436 | 20231031 | 115600 | 30516444660 | 1670 | 1679 | 1679 | 1670 | 25399 |
| 437 | 20231031 | 115500 | 30473953045 | 1678 | 1682 | 1682 | 1678 | 13574 |
| 438 | 20231031 | 115400 | 30451151627 | 1682 | 1684 | 1684 | 1682 | 1128 |
| 439 | 20231031 | 115300 | 30449253305 | 1684 | 1686 | 1686 | 1684 | 5427 |
| 440 | 20231031 | 115200 | 30440112981 | 1686 | 1687 | 1687 | 1684 | 1792 |
| 441 | 20231031 | 115100 | 30437094374 | 1683 | 1687 | 1688 | 1683 | 7709 |
| 442 | 20231031 | 115000 | 30424097719 | 1687 | 1687 | 1688 | 1684 | 8077 |
| 443 | 20231031 | 114900 | 30410480029 | 1687 | 1681 | 1688 | 1680 | 10703 |
| 444 | 20231031 | 114800 | 30392458542 | 1681 | 1679 | 1681 | 1679 | 2321 |
| 445 | 20231031 | 114700 | 30388560301 | 1679 | 1679 | 1681 | 1679 | 3995 |
| 446 | 20231031 | 114600 | 30381848171 | 1680 | 1683 | 1683 | 1680 | 7540 |
| 447 | 20231031 | 114500 | 30369176013 | 1683 | 1684 | 1684 | 1681 | 3226 |
| 448 | 20231031 | 114400 | 30363747305 | 1684 | 1685 | 1685 | 1681 | 2936 |
| 449 | 20231031 | 114300 | 30358810023 | 1683 | 1687 | 1687 | 1683 | 4210 |
| 450 | 20231031 | 114200 | 30351717802 | 1687 | 1685 | 1687 | 1681 | 21019 |
| 451 | 20231031 | 114100 | 30316333589 | 1685 | 1686 | 1687 | 1682 | 8739 |
| 452 | 20231031 | 114000 | 30301605074 | 1687 | 1681 | 1687 | 1681 | 6283 |
| 453 | 20231031 | 113900 | 30291031173 | 1681 | 1681 | 1681 | 1680 | 7231 |
| 454 | 20231031 | 113800 | 30278881524 | 1680 | 1685 | 1685 | 1680 | 6900 |
| 455 | 20231031 | 113700 | 30267271145 | 1685 | 1680 | 1687 | 1680 | 29389 |
| 456 | 20231031 | 113600 | 30217765660 | 1680 | 1679 | 1681 | 1678 | 11061 |
| 457 | 20231031 | 113500 | 30199192544 | 1679 | 1677 | 1679 | 1677 | 8414 |
| 458 | 20231031 | 113400 | 30185072918 | 1678 | 1676 | 1679 | 1676 | 11507 |
| 459 | 20231031 | 113300 | 30165771370 | 1676 | 1672 | 1676 | 1670 | 7712 |
| 460 | 20231031 | 113200 | 30152866808 | 1671 | 1672 | 1672 | 1669 | 15782 |
| 461 | 20231031 | 113100 | 30126497886 | 1671 | 1667 | 1671 | 1666 | 9087 |
| 462 | 20231031 | 113000 | 30111348188 | 1668 | 1666 | 1668 | 1664 | 13664 |
| 463 | 20231031 | 112900 | 30088578259 | 1667 | 1669 | 1673 | 1666 | 23470 |
| 464 | 20231031 | 112800 | 30049401053 | 1668 | 1664 | 1669 | 1663 | 23424 |
| 465 | 20231031 | 112700 | 30010406115 | 1663 | 1664 | 1666 | 1663 | 16041 |
| 466 | 20231031 | 112600 | 29983709807 | 1664 | 1665 | 1668 | 1663 | 22688 |
| 467 | 20231031 | 112500 | 29945928703 | 1667 | 1669 | 1669 | 1662 | 48663 |
| 468 | 20231031 | 112400 | 29864864062 | 1669 | 1669 | 1673 | 1667 | 17181 |
| 469 | 20231031 | 112300 | 29836204069 | 1668 | 1665 | 1673 | 1665 | 27444 |
| 470 | 20231031 | 112200 | 29790467915 | 1666 | 1676 | 1681 | 1665 | 55970 |
| 471 | 20231031 | 112100 | 29696960525 | 1676 | 1686 | 1686 | 1676 | 19864 |
| 472 | 20231031 | 112000 | 29663594184 | 1688 | 1687 | 1689 | 1677 | 22263 |
| 473 | 20231031 | 111900 | 29626178262 | 1688 | 1682 | 1688 | 1682 | 12345 |
| 474 | 20231031 | 111800 | 29605388630 | 1682 | 1682 | 1683 | 1681 | 10672 |
| 475 | 20231031 | 111700 | 29587440962 | 1682 | 1687 | 1688 | 1682 | 17107 |
| 476 | 20231031 | 111600 | 29558602891 | 1688 | 1686 | 1690 | 1686 | 20881 |
| 477 | 20231031 | 111500 | 29523361129 | 1687 | 1684 | 1688 | 1683 | 16153 |
| 478 | 20231031 | 111400 | 29496128283 | 1683 | 1680 | 1683 | 1680 | 7407 |
| 479 | 20231031 | 111300 | 29483669284 | 1681 | 1681 | 1681 | 1678 | 15231 |
| 480 | 20231031 | 111200 | 29458084960 | 1681 | 1677 | 1682 | 1676 | 12778 |
| 481 | 20231031 | 111100 | 29436635733 | 1675 | 1672 | 1677 | 1671 | 29567 |
| 482 | 20231031 | 111000 | 29387144434 | 1672 | 1680 | 1680 | 1672 | 49522 |
| 483 | 20231031 | 110900 | 29304169130 | 1680 | 1682 | 1683 | 1678 | 34514 |
| 484 | 20231031 | 110800 | 29246150402 | 1683 | 1678 | 1684 | 1678 | 18286 |
| 485 | 20231031 | 110700 | 29215414874 | 1678 | 1681 | 1682 | 1675 | 40581 |
| 486 | 20231031 | 110600 | 29147373240 | 1680 | 1683 | 1686 | 1679 | 42222 |
| 487 | 20231031 | 110500 | 29076332600 | 1683 | 1673 | 1684 | 1671 | 45353 |
| 488 | 20231031 | 110400 | 29000179827 | 1673 | 1689 | 1689 | 1660 | 193458 |
| 489 | 20231031 | 110300 | 28675673511 | 1690 | 1706 | 1706 | 1690 | 180671 |
| 490 | 20231031 | 110200 | 28368562693 | 1706 | 1709 | 1709 | 1705 | 26600 |
| 491 | 20231031 | 110100 | 28323167769 | 1708 | 1710 | 1710 | 1707 | 4124 |
| 492 | 20231031 | 110000 | 28316120609 | 1710 | 1709 | 1710 | 1707 | 9824 |
| 493 | 20231031 | 105900 | 28299345304 | 1710 | 1708 | 1710 | 1708 | 6735 |
| 494 | 20231031 | 105800 | 28287836749 | 1708 | 1710 | 1710 | 1707 | 24627 |
| 495 | 20231031 | 105700 | 28245772231 | 1709 | 1713 | 1714 | 1709 | 6768 |
| 496 | 20231031 | 105600 | 28234198757 | 1714 | 1711 | 1714 | 1711 | 7663 |
| 497 | 20231031 | 105500 | 28221079164 | 1711 | 1714 | 1714 | 1711 | 3430 |
| 498 | 20231031 | 105400 | 28215205132 | 1713 | 1714 | 1714 | 1713 | 5650 |
| 499 | 20231031 | 105300 | 28205526503 | 1714 | 1715 | 1715 | 1713 | 16703 |
| 500 | 20231031 | 105200 | 28176910163 | 1715 | 1715 | 1715 | 1713 | 8751 |
| 501 | 20231031 | 105100 | 28161911951 | 1714 | 1715 | 1718 | 1713 | 9709 |
| 502 | 20231031 | 105000 | 28145268539 | 1715 | 1720 | 1720 | 1714 | 3666 |
| 503 | 20231031 | 104900 | 28138970074 | 1720 | 1708 | 1723 | 1708 | 22651 |
| 504 | 20231031 | 104800 | 28100079803 | 1710 | 1708 | 1710 | 1707 | 16175 |
| 505 | 20231031 | 104700 | 28072443799 | 1708 | 1708 | 1709 | 1707 | 5698 |
| 506 | 20231031 | 104600 | 28062712012 | 1708 | 1714 | 1714 | 1707 | 13676 |
| 507 | 20231031 | 104500 | 28039349987 | 1707 | 1715 | 1715 | 1707 | 10827 |
| 508 | 20231031 | 104400 | 28020845931 | 1715 | 1712 | 1715 | 1710 | 9991 |
| 509 | 20231031 | 104300 | 28003743960 | 1712 | 1712 | 1712 | 1709 | 3652 |
| 510 | 20231031 | 104200 | 27997498645 | 1715 | 1710 | 1715 | 1707 | 53131 |
| 511 | 20231031 | 104100 | 27906723991 | 1711 | 1713 | 1713 | 1711 | 11044 |
| 512 | 20231031 | 104000 | 27887818747 | 1713 | 1715 | 1719 | 1712 | 11068 |
| 513 | 20231031 | 103900 | 27868842104 | 1719 | 1719 | 1722 | 1715 | 27122 |
| 514 | 20231031 | 103800 | 27822231504 | 1720 | 1719 | 1720 | 1718 | 3913 |
| 515 | 20231031 | 103700 | 27815503052 | 1719 | 1719 | 1719 | 1718 | 9022 |
| 516 | 20231031 | 103600 | 27799999469 | 1719 | 1716 | 1721 | 1716 | 12888 |
| 517 | 20231031 | 103500 | 27777837992 | 1719 | 1723 | 1724 | 1714 | 19450 |
| 518 | 20231031 | 103400 | 27744377398 | 1722 | 1712 | 1723 | 1711 | 22325 |
| 519 | 20231031 | 103300 | 27706032464 | 1711 | 1710 | 1712 | 1706 | 15764 |
| 520 | 20231031 | 103200 | 27679112752 | 1709 | 1714 | 1715 | 1709 | 26660 |
| 521 | 20231031 | 103100 | 27633499069 | 1714 | 1716 | 1716 | 1710 | 16331 |
| 522 | 20231031 | 103000 | 27605549351 | 1716 | 1716 | 1717 | 1712 | 22707 |
| 523 | 20231031 | 102900 | 27566651048 | 1717 | 1718 | 1718 | 1716 | 6189 |
| 524 | 20231031 | 102800 | 27556027107 | 1718 | 1719 | 1719 | 1717 | 13995 |
| 525 | 20231031 | 102700 | 27531987425 | 1719 | 1720 | 1725 | 1718 | 42442 |
| 526 | 20231031 | 102600 | 27458921121 | 1720 | 1715 | 1722 | 1714 | 32626 |
| 527 | 20231031 | 102500 | 27402855619 | 1715 | 1706 | 1715 | 1703 | 43927 |
| 528 | 20231031 | 102400 | 27327860532 | 1706 | 1712 | 1712 | 1706 | 49337 |
| 529 | 20231031 | 102300 | 27243609154 | 1712 | 1715 | 1715 | 1711 | 24620 |
| 530 | 20231031 | 102200 | 27201461965 | 1715 | 1712 | 1715 | 1709 | 51219 |
| 531 | 20231031 | 102100 | 27113846405 | 1713 | 1723 | 1723 | 1710 | 114442 |
| 532 | 20231031 | 102000 | 26917523286 | 1724 | 1727 | 1728 | 1723 | 39857 |
| 533 | 20231031 | 101900 | 26848740965 | 1728 | 1726 | 1730 | 1726 | 6363 |
| 534 | 20231031 | 101800 | 26837747925 | 1727 | 1731 | 1731 | 1726 | 16065 |
| 535 | 20231031 | 101700 | 26809995790 | 1731 | 1730 | 1736 | 1726 | 38243 |
| 536 | 20231031 | 101600 | 26743809399 | 1730 | 1724 | 1733 | 1724 | 37376 |
| 537 | 20231031 | 101500 | 26679191981 | 1724 | 1726 | 1727 | 1723 | 38236 |
| 538 | 20231031 | 101400 | 26613262082 | 1725 | 1732 | 1732 | 1723 | 79761 |
| 539 | 20231031 | 101300 | 26475601371 | 1731 | 1733 | 1736 | 1727 | 82634 |
| 540 | 20231031 | 101200 | 26332606959 | 1733 | 1738 | 1741 | 1732 | 72994 |
| 541 | 20231031 | 101100 | 26205822211 | 1736 | 1740 | 1742 | 1730 | 112357 |
| 542 | 20231031 | 101000 | 26010863065 | 1740 | 1747 | 1748 | 1731 | 224459 |
| 543 | 20231031 | 100900 | 25620458212 | 1747 | 1746 | 1766 | 1745 | 563655 |
| 544 | 20231031 | 100800 | 24629493338 | 1746 | 1750 | 1753 | 1746 | 368124 |
| 545 | 20231031 | 100700 | 23985439251 | 1750 | 1729 | 1753 | 1728 | 298263 |
| 546 | 20231031 | 100600 | 23465372039 | 1728 | 1730 | 1732 | 1727 | 83871 |
| 547 | 20231031 | 100500 | 23320304755 | 1730 | 1722 | 1730 | 1722 | 28756 |
| 548 | 20231031 | 100400 | 23270654072 | 1724 | 1719 | 1724 | 1718 | 22736 |
| 549 | 20231031 | 100300 | 23231534418 | 1720 | 1721 | 1723 | 1716 | 24945 |
| 550 | 20231031 | 100200 | 23188661999 | 1723 | 1718 | 1727 | 1716 | 22309 |
| 551 | 20231031 | 100100 | 23150339026 | 1718 | 1724 | 1724 | 1718 | 26032 |
| 552 | 20231031 | 100000 | 23105554165 | 1726 | 1733 | 1734 | 1720 | 67139 |
| 553 | 20231031 | 095900 | 22989406464 | 1733 | 1723 | 1733 | 1721 | 44941 |
| 554 | 20231031 | 095800 | 22911751012 | 1723 | 1719 | 1724 | 1715 | 14900 |
| 555 | 20231031 | 095700 | 22886136405 | 1720 | 1718 | 1723 | 1715 | 34663 |
| 556 | 20231031 | 095600 | 22826622093 | 1716 | 1718 | 1722 | 1715 | 32184 |
| 557 | 20231031 | 095500 | 22771390808 | 1718 | 1720 | 1723 | 1716 | 21066 |
| 558 | 20231031 | 095400 | 22735181942 | 1720 | 1728 | 1730 | 1716 | 71799 |
| 559 | 20231031 | 095300 | 22611387145 | 1728 | 1733 | 1734 | 1726 | 108609 |
| 560 | 20231031 | 095200 | 22423515347 | 1732 | 1726 | 1737 | 1725 | 202293 |
| 561 | 20231031 | 095100 | 22073128314 | 1726 | 1721 | 1730 | 1718 | 105442 |
| 562 | 20231031 | 095000 | 21891396435 | 1721 | 1708 | 1721 | 1708 | 94521 |
| 563 | 20231031 | 094900 | 21729311526 | 1707 | 1707 | 1709 | 1707 | 12708 |
| 564 | 20231031 | 094800 | 21707607039 | 1707 | 1708 | 1710 | 1707 | 28239 |
| 565 | 20231031 | 094700 | 21659376303 | 1708 | 1706 | 1709 | 1706 | 16904 |
| 566 | 20231031 | 094600 | 21630517300 | 1708 | 1703 | 1710 | 1701 | 74090 |
| 567 | 20231031 | 094500 | 21504274517 | 1703 | 1709 | 1710 | 1702 | 113503 |
| 568 | 20231031 | 094400 | 21310719580 | 1709 | 1715 | 1715 | 1709 | 29987 |
| 569 | 20231031 | 094300 | 21259388384 | 1714 | 1709 | 1716 | 1708 | 46031 |
| 570 | 20231031 | 094200 | 21180635831 | 1708 | 1709 | 1712 | 1708 | 48809 |
| 571 | 20231031 | 094100 | 21097196851 | 1709 | 1716 | 1718 | 1709 | 65530 |
| 572 | 20231031 | 094000 | 20984985332 | 1715 | 1717 | 1720 | 1715 | 26459 |
| 573 | 20231031 | 093900 | 20939556920 | 1720 | 1724 | 1724 | 1716 | 79558 |
| 574 | 20231031 | 093800 | 20802774876 | 1725 | 1726 | 1726 | 1720 | 71215 |
| 575 | 20231031 | 093700 | 20680067885 | 1726 | 1719 | 1728 | 1718 | 76260 |
| 576 | 20231031 | 093600 | 20548715604 | 1719 | 1711 | 1721 | 1711 | 52924 |
| 577 | 20231031 | 093500 | 20457837321 | 1711 | 1714 | 1715 | 1709 | 63949 |
| 578 | 20231031 | 093400 | 20348403871 | 1715 | 1709 | 1716 | 1709 | 52636 |
| 579 | 20231031 | 093300 | 20258223605 | 1710 | 1716 | 1718 | 1706 | 156094 |
| 580 | 20231031 | 093200 | 19991258810 | 1717 | 1725 | 1728 | 1717 | 69428 |
| 581 | 20231031 | 093100 | 19871611743 | 1724 | 1718 | 1725 | 1715 | 91520 |
| 582 | 20231031 | 093000 | 19714305812 | 1717 | 1722 | 1722 | 1711 | 143290 |
| 583 | 20231031 | 092900 | 19468496994 | 1724 | 1721 | 1728 | 1720 | 108087 |
| 584 | 20231031 | 092800 | 19282242421 | 1721 | 1735 | 1745 | 1706 | 390343 |
| 585 | 20231031 | 092700 | 18610245554 | 1735 | 1750 | 1752 | 1733 | 178094 |
| 586 | 20231031 | 092600 | 18300384977 | 1751 | 1756 | 1757 | 1746 | 111500 |
| 587 | 20231031 | 092500 | 18104874602 | 1755 | 1745 | 1756 | 1743 | 59537 |
| 588 | 20231031 | 092400 | 18000721643 | 1743 | 1753 | 1754 | 1741 | 104673 |
| 589 | 20231031 | 092300 | 17817979395 | 1750 | 1750 | 1760 | 1746 | 135466 |
| 590 | 20231031 | 092200 | 17580466885 | 1749 | 1763 | 1763 | 1747 | 167341 |
| 591 | 20231031 | 092100 | 17286750729 | 1763 | 1736 | 1765 | 1735 | 275755 |
| 592 | 20231031 | 092000 | 16803255119 | 1736 | 1748 | 1749 | 1736 | 108921 |
| 593 | 20231031 | 091900 | 16613599041 | 1748 | 1747 | 1754 | 1742 | 118237 |
| 594 | 20231031 | 091800 | 16406772442 | 1745 | 1756 | 1757 | 1740 | 135841 |
| 595 | 20231031 | 091700 | 16169112141 | 1756 | 1752 | 1762 | 1748 | 228949 |
| 596 | 20231031 | 091600 | 15767166928 | 1750 | 1735 | 1754 | 1732 | 268361 |
| 597 | 20231031 | 091500 | 15298939720 | 1734 | 1744 | 1745 | 1734 | 216770 |
| 598 | 20231031 | 091400 | 14922141565 | 1745 | 1742 | 1750 | 1740 | 243807 |
| 599 | 20231031 | 091300 | 14497009349 | 1743 | 1755 | 1760 | 1742 | 350148 |
| 600 | 20231031 | 091200 | 13883899611 | 1755 | 1765 | 1775 | 1753 | 314582 |
| 601 | 20231031 | 091100 | 13329484133 | 1764 | 1782 | 1783 | 1762 | 420837 |
| 602 | 20231031 | 091000 | 12583762607 | 1783 | 1765 | 1785 | 1755 | 632379 |
| 603 | 20231031 | 090900 | 11464722255 | 1765 | 1772 | 1773 | 1760 | 242910 |
| 604 | 20231031 | 090800 | 11035719183 | 1772 | 1757 | 1772 | 1757 | 293152 |
| 605 | 20231031 | 090700 | 10518426464 | 1759 | 1758 | 1777 | 1757 | 367454 |
| 606 | 20231031 | 090600 | 9868977444 | 1757 | 1782 | 1783 | 1757 | 676151 |
| 607 | 20231031 | 090500 | 8671451343 | 1783 | 1773 | 1785 | 1765 | 707953 |
| 608 | 20231031 | 090400 | 7416029890 | 1774 | 1727 | 1776 | 1726 | 1086435 |
| 609 | 20231031 | 090300 | 5510992443 | 1727 | 1733 | 1734 | 1724 | 362692 |
| 610 | 20231031 | 090200 | 4884246423 | 1733 | 1707 | 1739 | 1705 | 862941 |
| 611 | 20231031 | 090100 | 3394678557 | 1708 | 1698 | 1734 | 1696 | 879895 |
| 612 | 20231031 | 090000 | 1887467784 | 1698 | 1629 | 1725 | 1629 | 1117906 |