32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 191800 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 91785 |
| 3 | 20230605 | 191700 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20230605 | 191600 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20230605 | 191500 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20230605 | 191400 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20230605 | 191300 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20230605 | 191200 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20230605 | 191100 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20230605 | 191000 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20230605 | 190900 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20230605 | 190800 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20230605 | 190700 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20230605 | 190600 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20230605 | 190500 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20230605 | 190400 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20230605 | 190300 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20230605 | 190200 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20230605 | 190100 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20230605 | 190000 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20230605 | 185900 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20230605 | 185800 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20230605 | 185700 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20230605 | 185600 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20230605 | 185500 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20230605 | 185400 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20230605 | 185300 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20230605 | 185200 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20230605 | 185100 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20230605 | 185000 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20230605 | 184900 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20230605 | 184800 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 91785 |
| 33 | 20230605 | 184700 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20230605 | 184600 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20230605 | 184500 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20230605 | 184400 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20230605 | 184300 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20230605 | 184200 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20230605 | 184100 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20230605 | 184000 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20230605 | 183900 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20230605 | 183800 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20230605 | 183700 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20230605 | 183600 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20230605 | 183500 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20230605 | 183400 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20230605 | 183300 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20230605 | 183200 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20230605 | 183100 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20230605 | 183000 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20230605 | 182900 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20230605 | 182800 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20230605 | 182700 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20230605 | 182600 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20230605 | 182500 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20230605 | 182400 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20230605 | 182300 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20230605 | 182200 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20230605 | 182100 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20230605 | 182000 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20230605 | 181900 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20230605 | 181800 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 91785 |
| 63 | 20230605 | 181700 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20230605 | 181600 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20230605 | 181500 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20230605 | 181400 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20230605 | 181300 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20230605 | 181200 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20230605 | 181100 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20230605 | 181000 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20230605 | 180900 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20230605 | 180800 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20230605 | 180700 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20230605 | 180600 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20230605 | 180500 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20230605 | 180400 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20230605 | 180300 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20230605 | 180200 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20230605 | 180100 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20230605 | 180000 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20230605 | 175900 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20230605 | 175800 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20230605 | 175700 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20230605 | 175600 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20230605 | 175500 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20230605 | 175400 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20230605 | 175300 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20230605 | 175200 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20230605 | 175100 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20230605 | 175000 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20230605 | 174900 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20230605 | 174800 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 91785 |
| 93 | 20230605 | 174700 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20230605 | 174600 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20230605 | 174500 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20230605 | 174400 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20230605 | 174300 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20230605 | 174200 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20230605 | 174100 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20230605 | 174000 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20230605 | 173900 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20230605 | 173800 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20230605 | 173700 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20230605 | 173600 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20230605 | 173500 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20230605 | 173400 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20230605 | 173300 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20230605 | 173200 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20230605 | 173100 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20230605 | 173000 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20230605 | 172900 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20230605 | 172800 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20230605 | 172700 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20230605 | 172600 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20230605 | 172500 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20230605 | 172400 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20230605 | 172300 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20230605 | 172200 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20230605 | 172100 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20230605 | 172000 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20230605 | 171900 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20230605 | 171800 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 91785 |
| 123 | 20230605 | 171700 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20230605 | 171600 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20230605 | 171500 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20230605 | 171400 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20230605 | 171300 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20230605 | 171200 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20230605 | 171100 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20230605 | 171000 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20230605 | 170900 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20230605 | 170800 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20230605 | 170700 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20230605 | 170600 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20230605 | 170500 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20230605 | 170400 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20230605 | 170300 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20230605 | 170200 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20230605 | 170100 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20230605 | 170000 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20230605 | 165900 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20230605 | 165800 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20230605 | 165700 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20230605 | 165600 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20230605 | 165500 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20230605 | 165400 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20230605 | 165300 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20230605 | 165200 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20230605 | 165100 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20230605 | 165000 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20230605 | 164900 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20230605 | 164800 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 91785 |
| 153 | 20230605 | 164700 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20230605 | 164600 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20230605 | 164500 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20230605 | 164400 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20230605 | 164300 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20230605 | 164200 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20230605 | 164100 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20230605 | 164000 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20230605 | 163900 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20230605 | 163800 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20230605 | 163700 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20230605 | 163600 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20230605 | 163500 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20230605 | 163400 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20230605 | 163300 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20230605 | 163200 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20230605 | 163100 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20230605 | 163000 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20230605 | 162900 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20230605 | 162800 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20230605 | 162700 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20230605 | 162600 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20230605 | 162500 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20230605 | 162400 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20230605 | 162300 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20230605 | 162200 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20230605 | 162100 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20230605 | 162000 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20230605 | 161900 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20230605 | 161800 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 91785 |
| 183 | 20230605 | 161700 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20230605 | 161600 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20230605 | 161500 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20230605 | 161400 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20230605 | 161300 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20230605 | 161200 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20230605 | 161100 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20230605 | 161000 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20230605 | 160900 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20230605 | 160800 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20230605 | 160700 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20230605 | 160600 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20230605 | 160500 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20230605 | 160400 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 197 | 20230605 | 160300 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 198 | 20230605 | 160200 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 199 | 20230605 | 160100 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 200 | 20230605 | 160000 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 201 | 20230605 | 155900 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 202 | 20230605 | 155800 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 203 | 20230605 | 155700 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 204 | 20230605 | 155600 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 205 | 20230605 | 155500 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 206 | 20230605 | 155400 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 207 | 20230605 | 155300 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 208 | 20230605 | 155200 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 209 | 20230605 | 155100 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 210 | 20230605 | 155000 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 211 | 20230605 | 154900 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 212 | 20230605 | 154800 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 91785 |
| 213 | 20230605 | 154700 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 214 | 20230605 | 154600 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 215 | 20230605 | 154500 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 216 | 20230605 | 154400 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 217 | 20230605 | 154300 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 218 | 20230605 | 154200 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 219 | 20230605 | 154100 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 220 | 20230605 | 154000 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 221 | 20230605 | 153900 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 222 | 20230605 | 153800 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 223 | 20230605 | 153700 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 224 | 20230605 | 153600 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 225 | 20230605 | 153500 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 226 | 20230605 | 153400 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 227 | 20230605 | 153300 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 228 | 20230605 | 153200 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 229 | 20230605 | 153100 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 230 | 20230605 | 153000 | 14740874100 | 2195 | 2195 | 2195 | 2195 | 91785 |
| 231 | 20230605 | 152900 | 14539406025 | 2195 | 2195 | 2195 | 2195 | 0 |
| 232 | 20230605 | 152800 | 14539406025 | 2195 | 2195 | 2195 | 2195 | 0 |
| 233 | 20230605 | 152700 | 14539406025 | 2195 | 2195 | 2195 | 2195 | 0 |
| 234 | 20230605 | 152600 | 14539406025 | 2195 | 2195 | 2195 | 2195 | 0 |
| 235 | 20230605 | 152500 | 14539406025 | 2195 | 2195 | 2195 | 2195 | 0 |
| 236 | 20230605 | 152400 | 14539406025 | 2195 | 2195 | 2195 | 2195 | 0 |
| 237 | 20230605 | 152300 | 14539406025 | 2195 | 2195 | 2195 | 2195 | 0 |
| 238 | 20230605 | 152200 | 14539406025 | 2195 | 2195 | 2195 | 2195 | 0 |
| 239 | 20230605 | 152100 | 14539406025 | 2195 | 2195 | 2195 | 2195 | 0 |
| 240 | 20230605 | 152000 | 14539406025 | 2195 | 2195 | 2195 | 2195 | 0 |
| 241 | 20230605 | 151900 | 14539406025 | 2195 | 2190 | 2195 | 2185 | 46858 |
| 242 | 20230605 | 151800 | 14436607410 | 2190 | 2185 | 2195 | 2185 | 31584 |
| 243 | 20230605 | 151700 | 14367487370 | 2185 | 2185 | 2190 | 2180 | 10586 |
| 244 | 20230605 | 151600 | 14344359200 | 2190 | 2185 | 2190 | 2185 | 4189 |
| 245 | 20230605 | 151500 | 14335203165 | 2185 | 2190 | 2190 | 2185 | 5315 |
| 246 | 20230605 | 151400 | 14323566955 | 2185 | 2190 | 2190 | 2185 | 1785 |
| 247 | 20230605 | 151300 | 14319660935 | 2185 | 2185 | 2190 | 2185 | 7503 |
| 248 | 20230605 | 151200 | 14303259150 | 2190 | 2190 | 2190 | 2185 | 5736 |
| 249 | 20230605 | 151100 | 14290721710 | 2190 | 2190 | 2190 | 2185 | 8834 |
| 250 | 20230605 | 151000 | 14271375555 | 2190 | 2185 | 2190 | 2180 | 7343 |
| 251 | 20230605 | 150900 | 14255328915 | 2185 | 2190 | 2190 | 2180 | 35367 |
| 252 | 20230605 | 150800 | 14178002890 | 2190 | 2190 | 2195 | 2190 | 1235 |
| 253 | 20230605 | 150700 | 14175298120 | 2195 | 2190 | 2195 | 2190 | 18274 |
| 254 | 20230605 | 150600 | 14135260910 | 2190 | 2190 | 2195 | 2190 | 6790 |
| 255 | 20230605 | 150500 | 14120386175 | 2190 | 2195 | 2200 | 2190 | 10294 |
| 256 | 20230605 | 150400 | 14097789865 | 2195 | 2195 | 2200 | 2190 | 10884 |
| 257 | 20230605 | 150300 | 14073898615 | 2195 | 2195 | 2195 | 2190 | 4519 |
| 258 | 20230605 | 150200 | 14063983495 | 2190 | 2195 | 2195 | 2190 | 2343 |
| 259 | 20230605 | 150100 | 14058850180 | 2195 | 2195 | 2200 | 2190 | 6100 |
| 260 | 20230605 | 150000 | 14045465010 | 2195 | 2195 | 2195 | 2190 | 19810 |
| 261 | 20230605 | 145900 | 14001990105 | 2190 | 2195 | 2195 | 2190 | 8147 |
| 262 | 20230605 | 145800 | 13984124495 | 2190 | 2185 | 2195 | 2185 | 21886 |
| 263 | 20230605 | 145700 | 13936137015 | 2190 | 2190 | 2195 | 2190 | 8760 |
| 264 | 20230605 | 145600 | 13916946085 | 2190 | 2190 | 2195 | 2190 | 13696 |
| 265 | 20230605 | 145500 | 13886949835 | 2190 | 2190 | 2195 | 2190 | 2097 |
| 266 | 20230605 | 145400 | 13882352525 | 2195 | 2195 | 2200 | 2190 | 11915 |
| 267 | 20230605 | 145300 | 13856202200 | 2200 | 2200 | 2200 | 2195 | 25672 |
| 268 | 20230605 | 145200 | 13799843905 | 2200 | 2195 | 2200 | 2195 | 35324 |
| 269 | 20230605 | 145100 | 13722133805 | 2200 | 2200 | 2200 | 2195 | 10777 |
| 270 | 20230605 | 145000 | 13698472825 | 2200 | 2195 | 2200 | 2195 | 3187 |
| 271 | 20230605 | 144900 | 13691477250 | 2195 | 2195 | 2200 | 2195 | 9429 |
| 272 | 20230605 | 144800 | 13670779635 | 2200 | 2195 | 2200 | 2195 | 14636 |
| 273 | 20230605 | 144700 | 13638652930 | 2190 | 2190 | 2195 | 2190 | 1609 |
| 274 | 20230605 | 144600 | 13635128165 | 2190 | 2195 | 2195 | 2190 | 8991 |
| 275 | 20230605 | 144500 | 13615433245 | 2190 | 2195 | 2195 | 2190 | 3305 |
| 276 | 20230605 | 144400 | 13608184935 | 2195 | 2195 | 2200 | 2190 | 4855 |
| 277 | 20230605 | 144300 | 13597528185 | 2200 | 2200 | 2200 | 2195 | 1532 |
| 278 | 20230605 | 144200 | 13594164890 | 2195 | 2195 | 2200 | 2190 | 7594 |
| 279 | 20230605 | 144100 | 13577498990 | 2195 | 2195 | 2200 | 2190 | 33980 |
| 280 | 20230605 | 144000 | 13502968600 | 2200 | 2195 | 2200 | 2195 | 2541 |
| 281 | 20230605 | 143900 | 13497388825 | 2200 | 2195 | 2200 | 2195 | 3563 |
| 282 | 20230605 | 143800 | 13489558115 | 2195 | 2185 | 2200 | 2185 | 47895 |
| 283 | 20230605 | 143700 | 13384482130 | 2190 | 2190 | 2190 | 2185 | 2535 |
| 284 | 20230605 | 143600 | 13378935480 | 2190 | 2185 | 2190 | 2185 | 14224 |
| 285 | 20230605 | 143500 | 13347847750 | 2185 | 2190 | 2195 | 2185 | 14889 |
| 286 | 20230605 | 143400 | 13315240860 | 2190 | 2190 | 2190 | 2185 | 7746 |
| 287 | 20230605 | 143300 | 13298302120 | 2190 | 2190 | 2190 | 2185 | 2696 |
| 288 | 20230605 | 143200 | 13292410410 | 2190 | 2185 | 2190 | 2185 | 1219 |
| 289 | 20230605 | 143100 | 13289745170 | 2190 | 2190 | 2190 | 2185 | 3162 |
| 290 | 20230605 | 143000 | 13282826050 | 2190 | 2190 | 2190 | 2190 | 2827 |
| 291 | 20230605 | 142900 | 13276634920 | 2190 | 2190 | 2190 | 2190 | 9996 |
| 292 | 20230605 | 142800 | 13254743680 | 2190 | 2190 | 2195 | 2190 | 6278 |
| 293 | 20230605 | 142700 | 13240994305 | 2190 | 2190 | 2190 | 2190 | 842 |
| 294 | 20230605 | 142600 | 13239150325 | 2190 | 2190 | 2195 | 2190 | 4488 |
| 295 | 20230605 | 142500 | 13229321455 | 2190 | 2190 | 2195 | 2190 | 4603 |
| 296 | 20230605 | 142400 | 13219235885 | 2190 | 2190 | 2190 | 2190 | 2798 |
| 297 | 20230605 | 142300 | 13213108265 | 2195 | 2190 | 2195 | 2190 | 5969 |
| 298 | 20230605 | 142200 | 13200025600 | 2190 | 2190 | 2190 | 2190 | 2590 |
| 299 | 20230605 | 142100 | 13194353500 | 2190 | 2195 | 2195 | 2190 | 3902 |
| 300 | 20230605 | 142000 | 13185807370 | 2190 | 2190 | 2195 | 2190 | 4279 |
| 301 | 20230605 | 141900 | 13176434630 | 2195 | 2190 | 2195 | 2185 | 1747 |
| 302 | 20230605 | 141800 | 13172609555 | 2190 | 2190 | 2190 | 2190 | 3795 |
| 303 | 20230605 | 141700 | 13164298505 | 2190 | 2190 | 2195 | 2185 | 5893 |
| 304 | 20230605 | 141600 | 13151392835 | 2190 | 2195 | 2195 | 2190 | 2991 |
| 305 | 20230605 | 141500 | 13144839470 | 2190 | 2195 | 2195 | 2190 | 11693 |
| 306 | 20230605 | 141400 | 13119221685 | 2195 | 2190 | 2195 | 2190 | 11502 |
| 307 | 20230605 | 141300 | 13094031060 | 2190 | 2190 | 2195 | 2190 | 1704 |
| 308 | 20230605 | 141200 | 13090298955 | 2190 | 2190 | 2195 | 2185 | 9411 |
| 309 | 20230605 | 141100 | 13069697970 | 2195 | 2190 | 2195 | 2190 | 15062 |
| 310 | 20230605 | 141000 | 13036705480 | 2190 | 2195 | 2195 | 2190 | 5432 |
| 311 | 20230605 | 140900 | 13024807040 | 2195 | 2195 | 2195 | 2190 | 5413 |
| 312 | 20230605 | 140800 | 13012926005 | 2195 | 2195 | 2195 | 2190 | 2572 |
| 313 | 20230605 | 140700 | 13007282545 | 2190 | 2190 | 2195 | 2190 | 31253 |
| 314 | 20230605 | 140600 | 12938830765 | 2190 | 2185 | 2190 | 2180 | 839 |
| 315 | 20230605 | 140500 | 12937001025 | 2180 | 2180 | 2185 | 2180 | 9622 |
| 316 | 20230605 | 140400 | 12915978100 | 2185 | 2180 | 2185 | 2180 | 4229 |
| 317 | 20230605 | 140300 | 12906739550 | 2185 | 2185 | 2185 | 2180 | 1539 |
| 318 | 20230605 | 140200 | 12903383510 | 2180 | 2180 | 2185 | 2180 | 2931 |
| 319 | 20230605 | 140100 | 12896993900 | 2180 | 2185 | 2185 | 2180 | 755 |
| 320 | 20230605 | 140000 | 12895347535 | 2180 | 2180 | 2185 | 2180 | 326 |
| 321 | 20230605 | 135900 | 12894636830 | 2180 | 2185 | 2185 | 2180 | 1325 |
| 322 | 20230605 | 135800 | 12891747080 | 2180 | 2180 | 2185 | 2180 | 11193 |
| 323 | 20230605 | 135700 | 12867346270 | 2180 | 2185 | 2185 | 2180 | 4449 |
| 324 | 20230605 | 135600 | 12857631660 | 2185 | 2185 | 2185 | 2185 | 10767 |
| 325 | 20230605 | 135500 | 12834105765 | 2190 | 2190 | 2195 | 2185 | 28975 |
| 326 | 20230605 | 135400 | 12770652165 | 2190 | 2190 | 2190 | 2185 | 1436 |
| 327 | 20230605 | 135300 | 12767509440 | 2185 | 2185 | 2190 | 2185 | 2663 |
| 328 | 20230605 | 135200 | 12761684780 | 2185 | 2185 | 2190 | 2185 | 10209 |
| 329 | 20230605 | 135100 | 12739375360 | 2185 | 2185 | 2190 | 2185 | 12045 |
| 330 | 20230605 | 135000 | 12713006985 | 2185 | 2190 | 2190 | 2185 | 4990 |
| 331 | 20230605 | 134900 | 12702088895 | 2190 | 2190 | 2190 | 2185 | 18823 |
| 332 | 20230605 | 134800 | 12660867980 | 2190 | 2185 | 2190 | 2185 | 1090 |
| 333 | 20230605 | 134700 | 12658486085 | 2180 | 2185 | 2185 | 2180 | 7563 |
| 334 | 20230605 | 134600 | 12641968145 | 2185 | 2190 | 2190 | 2185 | 11702 |
| 335 | 20230605 | 134500 | 12616344315 | 2185 | 2190 | 2190 | 2185 | 1013 |
| 336 | 20230605 | 134400 | 12614129900 | 2185 | 2185 | 2190 | 2185 | 4187 |
| 337 | 20230605 | 134300 | 12604976285 | 2185 | 2185 | 2185 | 2185 | 3144 |
| 338 | 20230605 | 134200 | 12598106645 | 2185 | 2190 | 2190 | 2185 | 742 |
| 339 | 20230605 | 134100 | 12596484165 | 2190 | 2190 | 2190 | 2180 | 5894 |
| 340 | 20230605 | 134000 | 12583605025 | 2190 | 2180 | 2190 | 2180 | 3046 |
| 341 | 20230605 | 133900 | 12576958230 | 2180 | 2185 | 2185 | 2180 | 326 |
| 342 | 20230605 | 133800 | 12576247520 | 2185 | 2185 | 2190 | 2185 | 14115 |
| 343 | 20230605 | 133700 | 12545395925 | 2190 | 2185 | 2190 | 2185 | 1357 |
| 344 | 20230605 | 133600 | 12542430870 | 2185 | 2195 | 2195 | 2185 | 1086 |
| 345 | 20230605 | 133500 | 12540051665 | 2195 | 2190 | 2195 | 2190 | 15561 |
| 346 | 20230605 | 133400 | 12505968635 | 2190 | 2190 | 2195 | 2185 | 27047 |
| 347 | 20230605 | 133300 | 12446718930 | 2190 | 2185 | 2190 | 2185 | 31756 |
| 348 | 20230605 | 133200 | 12377331315 | 2180 | 2185 | 2185 | 2180 | 2576 |
| 349 | 20230605 | 133100 | 12371715120 | 2180 | 2180 | 2185 | 2180 | 609 |
| 350 | 20230605 | 133000 | 12370386490 | 2180 | 2185 | 2185 | 2180 | 1612 |
| 351 | 20230605 | 132900 | 12366864780 | 2185 | 2180 | 2185 | 2180 | 5034 |
| 352 | 20230605 | 132800 | 12355865655 | 2185 | 2180 | 2185 | 2180 | 3741 |
| 353 | 20230605 | 132700 | 12347697775 | 2180 | 2185 | 2185 | 2180 | 3448 |
| 354 | 20230605 | 132600 | 12340175980 | 2180 | 2180 | 2185 | 2180 | 4676 |
| 355 | 20230605 | 132500 | 12329969480 | 2180 | 2180 | 2180 | 2180 | 2837 |
| 356 | 20230605 | 132400 | 12323784820 | 2185 | 2185 | 2185 | 2180 | 5089 |
| 357 | 20230605 | 132300 | 12312681990 | 2185 | 2180 | 2185 | 2180 | 998 |
| 358 | 20230605 | 132200 | 12310503830 | 2180 | 2185 | 2185 | 2180 | 340 |
| 359 | 20230605 | 132100 | 12309761940 | 2185 | 2180 | 2185 | 2180 | 1217 |
| 360 | 20230605 | 132000 | 12307108090 | 2185 | 2175 | 2185 | 2175 | 487 |
| 361 | 20230605 | 131900 | 12306048855 | 2185 | 2175 | 2185 | 2175 | 12174 |
| 362 | 20230605 | 131800 | 12279531120 | 2175 | 2175 | 2180 | 2175 | 1615 |
| 363 | 20230605 | 131700 | 12276015700 | 2175 | 2175 | 2175 | 2175 | 11376 |
| 364 | 20230605 | 131600 | 12251272900 | 2180 | 2180 | 2180 | 2175 | 1592 |
| 365 | 20230605 | 131500 | 12247808420 | 2180 | 2180 | 2185 | 2175 | 4148 |
| 366 | 20230605 | 131400 | 12238767255 | 2180 | 2180 | 2185 | 2175 | 4616 |
| 367 | 20230605 | 131300 | 12228704330 | 2180 | 2180 | 2185 | 2175 | 1253 |
| 368 | 20230605 | 131200 | 12225972710 | 2180 | 2180 | 2180 | 2175 | 8195 |
| 369 | 20230605 | 131100 | 12208107615 | 2180 | 2180 | 2180 | 2175 | 8387 |
| 370 | 20230605 | 131000 | 12189832165 | 2175 | 2180 | 2180 | 2175 | 2421 |
| 371 | 20230605 | 130900 | 12184557425 | 2180 | 2180 | 2185 | 2180 | 8410 |
| 372 | 20230605 | 130800 | 12166201105 | 2180 | 2180 | 2185 | 2180 | 2113 |
| 373 | 20230605 | 130700 | 12161594760 | 2180 | 2180 | 2180 | 2180 | 3553 |
| 374 | 20230605 | 130600 | 12153849220 | 2180 | 2180 | 2185 | 2180 | 6620 |
| 375 | 20230605 | 130500 | 12139417615 | 2180 | 2180 | 2180 | 2175 | 23 |
| 376 | 20230605 | 130400 | 12139367480 | 2180 | 2180 | 2180 | 2175 | 2029 |
| 377 | 20230605 | 130300 | 12134945035 | 2180 | 2180 | 2180 | 2175 | 8278 |
| 378 | 20230605 | 130200 | 12116904675 | 2180 | 2180 | 2185 | 2175 | 11285 |
| 379 | 20230605 | 130100 | 12092300870 | 2175 | 2175 | 2180 | 2175 | 2376 |
| 380 | 20230605 | 130000 | 12087129750 | 2175 | 2170 | 2175 | 2170 | 1789 |
| 381 | 20230605 | 125900 | 12083246810 | 2170 | 2170 | 2175 | 2170 | 1797 |
| 382 | 20230605 | 125800 | 12079347305 | 2170 | 2175 | 2175 | 2170 | 1190 |
| 383 | 20230605 | 125700 | 12076761295 | 2170 | 2170 | 2175 | 2170 | 4089 |
| 384 | 20230605 | 125600 | 12067883910 | 2170 | 2180 | 2180 | 2170 | 24283 |
| 385 | 20230605 | 125500 | 12015080995 | 2175 | 2180 | 2180 | 2175 | 4881 |
| 386 | 20230605 | 125400 | 12004458240 | 2180 | 2175 | 2180 | 2170 | 14211 |
| 387 | 20230605 | 125300 | 11973514545 | 2170 | 2175 | 2180 | 2165 | 32172 |
| 388 | 20230605 | 125200 | 11903711935 | 2170 | 2190 | 2190 | 2165 | 65602 |
| 389 | 20230605 | 125100 | 11761076995 | 2180 | 2185 | 2195 | 2180 | 29796 |
| 390 | 20230605 | 125000 | 11695913660 | 2190 | 2190 | 2200 | 2185 | 70474 |
| 391 | 20230605 | 124900 | 11541472770 | 2195 | 2190 | 2195 | 2190 | 11228 |
| 392 | 20230605 | 124800 | 11516833455 | 2195 | 2190 | 2195 | 2190 | 11228 |
| 393 | 20230605 | 124700 | 11492215200 | 2195 | 2195 | 2200 | 2190 | 15389 |
| 394 | 20230605 | 124600 | 11458459240 | 2190 | 2195 | 2195 | 2185 | 6381 |
| 395 | 20230605 | 124500 | 11444483395 | 2195 | 2200 | 2200 | 2195 | 18572 |
| 396 | 20230605 | 124400 | 11403717115 | 2200 | 2195 | 2200 | 2195 | 2133 |
| 397 | 20230605 | 124300 | 11399032490 | 2195 | 2200 | 2205 | 2195 | 7261 |
| 398 | 20230605 | 124200 | 11383048445 | 2200 | 2185 | 2205 | 2185 | 80455 |
| 399 | 20230605 | 124100 | 11206443955 | 2185 | 2185 | 2190 | 2185 | 331 |
| 400 | 20230605 | 124000 | 11205720610 | 2185 | 2185 | 2190 | 2185 | 5632 |
| 401 | 20230605 | 123900 | 11193412685 | 2185 | 2185 | 2185 | 2180 | 15982 |
| 402 | 20230605 | 123800 | 11158525125 | 2180 | 2180 | 2185 | 2180 | 6684 |
| 403 | 20230605 | 123700 | 11143951495 | 2180 | 2185 | 2185 | 2180 | 11639 |
| 404 | 20230605 | 123600 | 11118578325 | 2185 | 2185 | 2185 | 2185 | 2640 |
| 405 | 20230605 | 123500 | 11112809925 | 2185 | 2185 | 2190 | 2185 | 926 |
| 406 | 20230605 | 123400 | 11110786270 | 2185 | 2185 | 2190 | 2185 | 4354 |
| 407 | 20230605 | 123300 | 11101271280 | 2185 | 2185 | 2190 | 2185 | 281 |
| 408 | 20230605 | 123200 | 11100657270 | 2190 | 2195 | 2195 | 2190 | 5449 |
| 409 | 20230605 | 123100 | 11088723245 | 2195 | 2190 | 2195 | 2190 | 706 |
| 410 | 20230605 | 123000 | 11087177080 | 2190 | 2185 | 2195 | 2185 | 21272 |
| 411 | 20230605 | 122900 | 11040504170 | 2185 | 2185 | 2185 | 2185 | 2605 |
| 412 | 20230605 | 122800 | 11034812245 | 2190 | 2190 | 2190 | 2185 | 12451 |
| 413 | 20230605 | 122700 | 11007561655 | 2190 | 2190 | 2195 | 2190 | 2004 |
| 414 | 20230605 | 122600 | 11003171245 | 2190 | 2190 | 2195 | 2190 | 1584 |
| 415 | 20230605 | 122500 | 10999699785 | 2195 | 2190 | 2195 | 2190 | 1206 |
| 416 | 20230605 | 122400 | 10997053830 | 2195 | 2195 | 2195 | 2190 | 4298 |
| 417 | 20230605 | 122300 | 10987622900 | 2195 | 2185 | 2195 | 2185 | 15265 |
| 418 | 20230605 | 122200 | 10954164585 | 2185 | 2190 | 2190 | 2185 | 5949 |
| 419 | 20230605 | 122100 | 10941153425 | 2190 | 2190 | 2190 | 2185 | 2619 |
| 420 | 20230605 | 122000 | 10935429055 | 2185 | 2185 | 2190 | 2180 | 20181 |
| 421 | 20230605 | 121900 | 10891292215 | 2190 | 2185 | 2190 | 2180 | 10719 |
| 422 | 20230605 | 121800 | 10867906080 | 2185 | 2190 | 2190 | 2175 | 40780 |
| 423 | 20230605 | 121700 | 10778895125 | 2190 | 2190 | 2190 | 2185 | 12809 |
| 424 | 20230605 | 121600 | 10750846015 | 2195 | 2195 | 2200 | 2195 | 11095 |
| 425 | 20230605 | 121500 | 10726487490 | 2200 | 2200 | 2200 | 2195 | 1745 |
| 426 | 20230605 | 121400 | 10722653085 | 2200 | 2195 | 2200 | 2195 | 6178 |
| 427 | 20230605 | 121300 | 10709090685 | 2195 | 2195 | 2200 | 2195 | 1361 |
| 428 | 20230605 | 121200 | 10706102890 | 2195 | 2200 | 2200 | 2195 | 6602 |
| 429 | 20230605 | 121100 | 10691585055 | 2200 | 2205 | 2205 | 2200 | 26949 |
| 430 | 20230605 | 121000 | 10632285700 | 2200 | 2200 | 2205 | 2200 | 29481 |
| 431 | 20230605 | 120900 | 10567422905 | 2200 | 2195 | 2200 | 2195 | 1233 |
| 432 | 20230605 | 120800 | 10564713185 | 2200 | 2200 | 2205 | 2195 | 18583 |
| 433 | 20230605 | 120700 | 10523810080 | 2200 | 2215 | 2215 | 2195 | 55223 |
| 434 | 20230605 | 120600 | 10402193980 | 2215 | 2195 | 2215 | 2190 | 224691 |
| 435 | 20230605 | 120500 | 9907446520 | 2195 | 2200 | 2200 | 2190 | 15098 |
| 436 | 20230605 | 120400 | 9874313390 | 2195 | 2195 | 2195 | 2190 | 34425 |
| 437 | 20230605 | 120300 | 9798750795 | 2190 | 2195 | 2195 | 2190 | 2990 |
| 438 | 20230605 | 120200 | 9792193710 | 2195 | 2195 | 2195 | 2190 | 44556 |
| 439 | 20230605 | 120100 | 9694394730 | 2195 | 2185 | 2195 | 2180 | 53015 |
| 440 | 20230605 | 120000 | 9578355305 | 2185 | 2190 | 2190 | 2185 | 17121 |
| 441 | 20230605 | 115900 | 9540939060 | 2190 | 2190 | 2190 | 2185 | 5778 |
| 442 | 20230605 | 115800 | 9528285810 | 2185 | 2185 | 2195 | 2180 | 58494 |
| 443 | 20230605 | 115700 | 9400328980 | 2180 | 2180 | 2185 | 2180 | 1957 |
| 444 | 20230605 | 115600 | 9396057100 | 2180 | 2180 | 2180 | 2180 | 2775 |
| 445 | 20230605 | 115500 | 9390007600 | 2180 | 2180 | 2180 | 2180 | 3013 |
| 446 | 20230605 | 115400 | 9383439260 | 2185 | 2185 | 2185 | 2180 | 5842 |
| 447 | 20230605 | 115300 | 9370699915 | 2185 | 2180 | 2185 | 2180 | 2273 |
| 448 | 20230605 | 115200 | 9365743095 | 2185 | 2180 | 2185 | 2180 | 3939 |
| 449 | 20230605 | 115100 | 9357150550 | 2180 | 2180 | 2185 | 2180 | 1635 |
| 450 | 20230605 | 115000 | 9353586235 | 2180 | 2180 | 2185 | 2180 | 1164 |
| 451 | 20230605 | 114900 | 9351047280 | 2180 | 2185 | 2185 | 2180 | 4372 |
| 452 | 20230605 | 114800 | 9341515445 | 2185 | 2190 | 2190 | 2180 | 28903 |
| 453 | 20230605 | 114700 | 9278305860 | 2185 | 2190 | 2190 | 2185 | 1948 |
| 454 | 20230605 | 114600 | 9274046635 | 2190 | 2190 | 2190 | 2185 | 983 |
| 455 | 20230605 | 114500 | 9271896480 | 2185 | 2185 | 2190 | 2185 | 10030 |
| 456 | 20230605 | 114400 | 9249944440 | 2190 | 2185 | 2190 | 2185 | 55840 |
| 457 | 20230605 | 114300 | 9127660310 | 2190 | 2185 | 2190 | 2175 | 53808 |
| 458 | 20230605 | 114200 | 9010128830 | 2180 | 2180 | 2185 | 2180 | 2396 |
| 459 | 20230605 | 114100 | 9004905530 | 2175 | 2180 | 2180 | 2175 | 3925 |
| 460 | 20230605 | 114000 | 8996349320 | 2180 | 2180 | 2185 | 2175 | 10103 |
| 461 | 20230605 | 113900 | 8974357205 | 2185 | 2185 | 2185 | 2180 | 6638 |
| 462 | 20230605 | 113800 | 8959875745 | 2180 | 2185 | 2185 | 2180 | 12920 |
| 463 | 20230605 | 113700 | 8931661325 | 2185 | 2185 | 2185 | 2180 | 2210 |
| 464 | 20230605 | 113600 | 8926842230 | 2180 | 2180 | 2185 | 2175 | 14135 |
| 465 | 20230605 | 113500 | 8896018540 | 2180 | 2180 | 2185 | 2175 | 11544 |
| 466 | 20230605 | 113400 | 8870854325 | 2180 | 2185 | 2185 | 2180 | 6337 |
| 467 | 20230605 | 113300 | 8857029585 | 2180 | 2180 | 2185 | 2175 | 6856 |
| 468 | 20230605 | 113200 | 8842075200 | 2180 | 2180 | 2180 | 2175 | 11090 |
| 469 | 20230605 | 113100 | 8817915975 | 2180 | 2180 | 2185 | 2180 | 8491 |
| 470 | 20230605 | 113000 | 8799405540 | 2180 | 2185 | 2185 | 2180 | 9912 |
| 471 | 20230605 | 112900 | 8777758455 | 2185 | 2190 | 2190 | 2185 | 5924 |
| 472 | 20230605 | 112800 | 8764800135 | 2185 | 2180 | 2190 | 2180 | 14439 |
| 473 | 20230605 | 112700 | 8733250235 | 2180 | 2175 | 2185 | 2175 | 23756 |
| 474 | 20230605 | 112600 | 8681485475 | 2175 | 2185 | 2185 | 2160 | 86100 |
| 475 | 20230605 | 112500 | 8494618940 | 2180 | 2180 | 2180 | 2175 | 10049 |
| 476 | 20230605 | 112400 | 8472712180 | 2180 | 2180 | 2185 | 2175 | 24535 |
| 477 | 20230605 | 112300 | 8419226490 | 2180 | 2185 | 2190 | 2180 | 12280 |
| 478 | 20230605 | 112200 | 8392409700 | 2185 | 2190 | 2190 | 2185 | 15067 |
| 479 | 20230605 | 112100 | 8359487845 | 2185 | 2185 | 2190 | 2180 | 5622 |
| 480 | 20230605 | 112000 | 8347195735 | 2185 | 2185 | 2185 | 2180 | 14395 |
| 481 | 20230605 | 111900 | 8315782575 | 2185 | 2180 | 2190 | 2180 | 29773 |
| 482 | 20230605 | 111800 | 8250843385 | 2185 | 2185 | 2190 | 2180 | 14446 |
| 483 | 20230605 | 111700 | 8219286930 | 2185 | 2175 | 2190 | 2175 | 17612 |
| 484 | 20230605 | 111600 | 8180849515 | 2175 | 2195 | 2195 | 2175 | 31435 |
| 485 | 20230605 | 111500 | 8112222705 | 2190 | 2185 | 2195 | 2185 | 25786 |
| 486 | 20230605 | 111400 | 8055726840 | 2185 | 2185 | 2190 | 2180 | 39908 |
| 487 | 20230605 | 111300 | 7968579925 | 2185 | 2190 | 2200 | 2180 | 168163 |
| 488 | 20230605 | 111200 | 7599933575 | 2195 | 2195 | 2195 | 2180 | 159772 |
| 489 | 20230605 | 111100 | 7249600380 | 2195 | 2165 | 2195 | 2160 | 286840 |
| 490 | 20230605 | 111000 | 6624066395 | 2160 | 2165 | 2165 | 2160 | 15081 |
| 491 | 20230605 | 110900 | 6591471080 | 2165 | 2165 | 2170 | 2165 | 811 |
| 492 | 20230605 | 110800 | 6589714535 | 2165 | 2165 | 2170 | 2160 | 5446 |
| 493 | 20230605 | 110700 | 6577923705 | 2170 | 2170 | 2170 | 2165 | 6209 |
| 494 | 20230605 | 110600 | 6564457785 | 2170 | 2170 | 2170 | 2165 | 14613 |
| 495 | 20230605 | 110500 | 6532749440 | 2170 | 2170 | 2170 | 2170 | 7051 |
| 496 | 20230605 | 110400 | 6517448770 | 2170 | 2165 | 2170 | 2160 | 9707 |
| 497 | 20230605 | 110300 | 6496385650 | 2165 | 2155 | 2170 | 2155 | 46657 |
| 498 | 20230605 | 110200 | 6395362515 | 2155 | 2155 | 2155 | 2155 | 8318 |
| 499 | 20230605 | 110100 | 6377437225 | 2155 | 2155 | 2155 | 2150 | 29946 |
| 500 | 20230605 | 110000 | 6312977185 | 2155 | 2160 | 2160 | 2155 | 298 |
| 501 | 20230605 | 105900 | 6312333760 | 2155 | 2160 | 2160 | 2155 | 5851 |
| 502 | 20230605 | 105800 | 6299720870 | 2160 | 2165 | 2165 | 2160 | 5625 |
| 503 | 20230605 | 105700 | 6287569795 | 2160 | 2160 | 2160 | 2160 | 1470 |
| 504 | 20230605 | 105600 | 6284394595 | 2165 | 2165 | 2165 | 2160 | 205 |
| 505 | 20230605 | 105500 | 6283951045 | 2165 | 2160 | 2170 | 2160 | 888 |
| 506 | 20230605 | 105400 | 6282030325 | 2160 | 2165 | 2170 | 2160 | 13269 |
| 507 | 20230605 | 105300 | 6253291225 | 2160 | 2160 | 2170 | 2160 | 4955 |
| 508 | 20230605 | 105200 | 6242588395 | 2160 | 2165 | 2165 | 2160 | 5164 |
| 509 | 20230605 | 105100 | 6231418410 | 2165 | 2165 | 2170 | 2160 | 4938 |
| 510 | 20230605 | 105000 | 6220733480 | 2165 | 2165 | 2165 | 2160 | 976 |
| 511 | 20230605 | 104900 | 6218625265 | 2165 | 2165 | 2165 | 2160 | 6434 |
| 512 | 20230605 | 104800 | 6204698755 | 2165 | 2160 | 2165 | 2155 | 1232 |
| 513 | 20230605 | 104700 | 6202037635 | 2160 | 2160 | 2160 | 2155 | 3363 |
| 514 | 20230605 | 104600 | 6194779830 | 2155 | 2160 | 2160 | 2155 | 949 |
| 515 | 20230605 | 104500 | 6192734465 | 2160 | 2160 | 2165 | 2155 | 9323 |
| 516 | 20230605 | 104400 | 6172639610 | 2155 | 2160 | 2165 | 2155 | 12100 |
| 517 | 20230605 | 104300 | 6146504600 | 2160 | 2165 | 2165 | 2160 | 774 |
| 518 | 20230605 | 104200 | 6144829890 | 2170 | 2170 | 2170 | 2165 | 1882 |
| 519 | 20230605 | 104100 | 6140753355 | 2165 | 2160 | 2175 | 2160 | 2465 |
| 520 | 20230605 | 104000 | 6135405480 | 2160 | 2165 | 2175 | 2160 | 79234 |
| 521 | 20230605 | 103900 | 5963489725 | 2160 | 2160 | 2165 | 2160 | 2055 |
| 522 | 20230605 | 103800 | 5959050585 | 2160 | 2170 | 2170 | 2160 | 1043 |
| 523 | 20230605 | 103700 | 5956796715 | 2170 | 2165 | 2170 | 2160 | 3337 |
| 524 | 20230605 | 103600 | 5949562330 | 2165 | 2165 | 2165 | 2160 | 6795 |
| 525 | 20230605 | 103500 | 5934851525 | 2160 | 2160 | 2165 | 2160 | 9516 |
| 526 | 20230605 | 103400 | 5914295060 | 2160 | 2165 | 2165 | 2160 | 15531 |
| 527 | 20230605 | 103300 | 5880705570 | 2170 | 2175 | 2175 | 2165 | 38424 |
| 528 | 20230605 | 103200 | 5797276250 | 2175 | 2180 | 2180 | 2170 | 34789 |
| 529 | 20230605 | 103100 | 5721560250 | 2180 | 2175 | 2180 | 2170 | 22696 |
| 530 | 20230605 | 103000 | 5672105885 | 2180 | 2170 | 2180 | 2170 | 30091 |
| 531 | 20230605 | 102900 | 5606670280 | 2175 | 2170 | 2175 | 2170 | 13856 |
| 532 | 20230605 | 102800 | 5576540465 | 2175 | 2175 | 2175 | 2165 | 15725 |
| 533 | 20230605 | 102700 | 5542396850 | 2170 | 2170 | 2175 | 2165 | 24146 |
| 534 | 20230605 | 102600 | 5489941560 | 2165 | 2170 | 2175 | 2165 | 23898 |
| 535 | 20230605 | 102500 | 5438085960 | 2165 | 2170 | 2170 | 2165 | 2256 |
| 536 | 20230605 | 102400 | 5433191865 | 2165 | 2165 | 2170 | 2165 | 1526 |
| 537 | 20230605 | 102300 | 5429882300 | 2165 | 2160 | 2170 | 2160 | 32146 |
| 538 | 20230605 | 102200 | 5360255455 | 2160 | 2155 | 2165 | 2155 | 7241 |
| 539 | 20230605 | 102100 | 5344605255 | 2160 | 2155 | 2160 | 2155 | 1791 |
| 540 | 20230605 | 102000 | 5340739895 | 2155 | 2155 | 2160 | 2155 | 3684 |
| 541 | 20230605 | 101900 | 5332795125 | 2160 | 2160 | 2160 | 2155 | 832 |
| 542 | 20230605 | 101800 | 5330998060 | 2160 | 2160 | 2165 | 2155 | 9334 |
| 543 | 20230605 | 101700 | 5310831570 | 2165 | 2160 | 2165 | 2160 | 8987 |
| 544 | 20230605 | 101600 | 5291375895 | 2160 | 2160 | 2165 | 2160 | 3012 |
| 545 | 20230605 | 101500 | 5284869720 | 2160 | 2160 | 2160 | 2160 | 3121 |
| 546 | 20230605 | 101400 | 5278128360 | 2160 | 2165 | 2165 | 2160 | 1537 |
| 547 | 20230605 | 101300 | 5274808115 | 2165 | 2155 | 2165 | 2155 | 6304 |
| 548 | 20230605 | 101200 | 5261187585 | 2155 | 2150 | 2155 | 2150 | 7044 |
| 549 | 20230605 | 101100 | 5246013265 | 2150 | 2155 | 2155 | 2150 | 4923 |
| 550 | 20230605 | 101000 | 5235421805 | 2150 | 2150 | 2160 | 2150 | 9252 |
| 551 | 20230605 | 100900 | 5215505405 | 2150 | 2150 | 2155 | 2150 | 4269 |
| 552 | 20230605 | 100800 | 5206323400 | 2155 | 2150 | 2155 | 2150 | 9219 |
| 553 | 20230605 | 100700 | 5186458620 | 2150 | 2155 | 2160 | 2150 | 17876 |
| 554 | 20230605 | 100600 | 5147954365 | 2160 | 2165 | 2170 | 2155 | 41308 |
| 555 | 20230605 | 100500 | 5058548255 | 2170 | 2165 | 2170 | 2165 | 7963 |
| 556 | 20230605 | 100400 | 5041291005 | 2165 | 2165 | 2175 | 2165 | 10945 |
| 557 | 20230605 | 100300 | 5017553535 | 2165 | 2175 | 2175 | 2165 | 31458 |
| 558 | 20230605 | 100200 | 4949273330 | 2175 | 2175 | 2175 | 2170 | 72291 |
| 559 | 20230605 | 100100 | 4792098300 | 2175 | 2175 | 2175 | 2170 | 12496 |
| 560 | 20230605 | 100000 | 4764943700 | 2170 | 2160 | 2170 | 2160 | 23490 |
| 561 | 20230605 | 095900 | 4714038555 | 2165 | 2170 | 2170 | 2165 | 11182 |
| 562 | 20230605 | 095800 | 4689821935 | 2170 | 2160 | 2170 | 2160 | 22029 |
| 563 | 20230605 | 095700 | 4642118995 | 2160 | 2180 | 2180 | 2160 | 48218 |
| 564 | 20230605 | 095600 | 4537409075 | 2180 | 2170 | 2180 | 2170 | 118545 |
| 565 | 20230605 | 095500 | 4279200695 | 2170 | 2160 | 2175 | 2160 | 52298 |
| 566 | 20230605 | 095400 | 4165837365 | 2165 | 2160 | 2165 | 2155 | 8895 |
| 567 | 20230605 | 095300 | 4146612010 | 2155 | 2150 | 2160 | 2145 | 11245 |
| 568 | 20230605 | 095200 | 4122407380 | 2145 | 2160 | 2160 | 2145 | 50274 |
| 569 | 20230605 | 095100 | 4014140960 | 2160 | 2165 | 2170 | 2155 | 59345 |
| 570 | 20230605 | 095000 | 3885806910 | 2165 | 2160 | 2170 | 2155 | 114850 |
| 571 | 20230605 | 094900 | 3637431950 | 2155 | 2150 | 2160 | 2145 | 92140 |
| 572 | 20230605 | 094800 | 3439050965 | 2145 | 2145 | 2155 | 2145 | 8439 |
| 573 | 20230605 | 094700 | 3420912780 | 2150 | 2145 | 2155 | 2140 | 61978 |
| 574 | 20230605 | 094600 | 3287799255 | 2150 | 2140 | 2150 | 2140 | 87734 |
| 575 | 20230605 | 094500 | 3099276885 | 2140 | 2125 | 2145 | 2125 | 85329 |
| 576 | 20230605 | 094400 | 2916845265 | 2130 | 2135 | 2135 | 2130 | 28128 |
| 577 | 20230605 | 094300 | 2856930785 | 2135 | 2130 | 2135 | 2130 | 12328 |
| 578 | 20230605 | 094200 | 2830668785 | 2135 | 2130 | 2135 | 2130 | 3404 |
| 579 | 20230605 | 094100 | 2823402960 | 2130 | 2135 | 2135 | 2130 | 8244 |
| 580 | 20230605 | 094000 | 2805827740 | 2135 | 2135 | 2140 | 2130 | 4230 |
| 581 | 20230605 | 093900 | 2796803320 | 2135 | 2135 | 2135 | 2130 | 5051 |
| 582 | 20230605 | 093800 | 2786019935 | 2135 | 2140 | 2140 | 2135 | 7574 |
| 583 | 20230605 | 093700 | 2769840430 | 2135 | 2135 | 2140 | 2135 | 17540 |
| 584 | 20230605 | 093600 | 2732363680 | 2140 | 2140 | 2140 | 2135 | 4219 |
| 585 | 20230605 | 093500 | 2723344565 | 2135 | 2135 | 2140 | 2135 | 13494 |
| 586 | 20230605 | 093400 | 2694521945 | 2135 | 2145 | 2145 | 2135 | 5724 |
| 587 | 20230605 | 093300 | 2682277205 | 2140 | 2140 | 2145 | 2135 | 5139 |
| 588 | 20230605 | 093200 | 2671291135 | 2135 | 2140 | 2145 | 2135 | 33260 |
| 589 | 20230605 | 093100 | 2600092010 | 2145 | 2145 | 2145 | 2140 | 6817 |
| 590 | 20230605 | 093000 | 2585475790 | 2145 | 2140 | 2150 | 2135 | 82585 |
| 591 | 20230605 | 092900 | 2408636530 | 2140 | 2135 | 2140 | 2135 | 7287 |
| 592 | 20230605 | 092800 | 2393075230 | 2135 | 2135 | 2140 | 2135 | 9360 |
| 593 | 20230605 | 092700 | 2373090665 | 2135 | 2140 | 2145 | 2135 | 49727 |
| 594 | 20230605 | 092600 | 2266867890 | 2140 | 2145 | 2145 | 2135 | 27219 |
| 595 | 20230605 | 092500 | 2208614500 | 2145 | 2140 | 2145 | 2135 | 51665 |
| 596 | 20230605 | 092400 | 2098035525 | 2150 | 2140 | 2150 | 2135 | 17321 |
| 597 | 20230605 | 092300 | 2060896510 | 2135 | 2150 | 2155 | 2135 | 100799 |
| 598 | 20230605 | 092200 | 1844624565 | 2150 | 2135 | 2150 | 2135 | 58147 |
| 599 | 20230605 | 092100 | 1720046400 | 2140 | 2135 | 2140 | 2130 | 25327 |
| 600 | 20230605 | 092000 | 1665960770 | 2135 | 2130 | 2140 | 2130 | 61202 |
| 601 | 20230605 | 091900 | 1535523080 | 2135 | 2135 | 2140 | 2130 | 32780 |
| 602 | 20230605 | 091800 | 1465477655 | 2130 | 2130 | 2140 | 2130 | 21844 |
| 603 | 20230605 | 091700 | 1418825345 | 2130 | 2125 | 2135 | 2125 | 21955 |
| 604 | 20230605 | 091600 | 1372090385 | 2130 | 2125 | 2130 | 2120 | 6681 |
| 605 | 20230605 | 091500 | 1357910385 | 2125 | 2120 | 2130 | 2120 | 22801 |
| 606 | 20230605 | 091400 | 1309473430 | 2120 | 2120 | 2120 | 2115 | 13031 |
| 607 | 20230605 | 091300 | 1281848560 | 2120 | 2120 | 2125 | 2115 | 10873 |
| 608 | 20230605 | 091200 | 1258803335 | 2120 | 2120 | 2125 | 2120 | 5067 |
| 609 | 20230605 | 091100 | 1248056795 | 2120 | 2125 | 2125 | 2120 | 7081 |
| 610 | 20230605 | 091000 | 1233041305 | 2125 | 2120 | 2125 | 2115 | 12451 |
| 611 | 20230605 | 090900 | 1206636465 | 2115 | 2125 | 2125 | 2110 | 39960 |
| 612 | 20230605 | 090800 | 1122207760 | 2115 | 2115 | 2125 | 2115 | 7167 |
| 613 | 20230605 | 090700 | 1107024355 | 2120 | 2120 | 2125 | 2115 | 9982 |
| 614 | 20230605 | 090600 | 1085872450 | 2115 | 2120 | 2130 | 2115 | 43806 |
| 615 | 20230605 | 090500 | 992976800 | 2125 | 2135 | 2140 | 2120 | 36248 |
| 616 | 20230605 | 090400 | 915818375 | 2135 | 2140 | 2140 | 2130 | 78441 |
| 617 | 20230605 | 090300 | 748391330 | 2140 | 2135 | 2150 | 2130 | 102824 |
| 618 | 20230605 | 090200 | 528279895 | 2135 | 2110 | 2140 | 2105 | 110001 |
| 619 | 20230605 | 090100 | 295281465 | 2110 | 2095 | 2115 | 2085 | 62723 |
| 620 | 20230605 | 090000 | 163578780 | 2095 | 2080 | 2100 | 2080 | 78593 |