29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 190800 | 805081529 | 1585 | 1585 | 1585 | 1585 | 25951 |
| 3 | 20231227 | 190700 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 4 | 20231227 | 190600 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 5 | 20231227 | 190500 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 6 | 20231227 | 190400 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 7 | 20231227 | 190300 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 8 | 20231227 | 190200 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 9 | 20231227 | 190100 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 10 | 20231227 | 190000 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 11 | 20231227 | 185900 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 12 | 20231227 | 185800 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 13 | 20231227 | 185700 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 14 | 20231227 | 185600 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 15 | 20231227 | 185500 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 16 | 20231227 | 185400 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 17 | 20231227 | 185300 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 18 | 20231227 | 185200 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 19 | 20231227 | 185100 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 20 | 20231227 | 185000 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 21 | 20231227 | 184900 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 22 | 20231227 | 184800 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 23 | 20231227 | 184700 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 24 | 20231227 | 184600 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 25 | 20231227 | 184500 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 26 | 20231227 | 184400 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 27 | 20231227 | 184300 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 28 | 20231227 | 184200 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 29 | 20231227 | 184100 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 30 | 20231227 | 184000 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 31 | 20231227 | 183900 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 32 | 20231227 | 183800 | 805081529 | 1585 | 1585 | 1585 | 1585 | 25951 |
| 33 | 20231227 | 183700 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 34 | 20231227 | 183600 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 35 | 20231227 | 183500 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 36 | 20231227 | 183400 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 37 | 20231227 | 183300 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 38 | 20231227 | 183200 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 39 | 20231227 | 183100 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 40 | 20231227 | 183000 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 41 | 20231227 | 182900 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 42 | 20231227 | 182800 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 43 | 20231227 | 182700 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 44 | 20231227 | 182600 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 45 | 20231227 | 182500 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 46 | 20231227 | 182400 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 47 | 20231227 | 182300 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 48 | 20231227 | 182200 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 49 | 20231227 | 182100 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 50 | 20231227 | 182000 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 51 | 20231227 | 181900 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 52 | 20231227 | 181800 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 53 | 20231227 | 181700 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 54 | 20231227 | 181600 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 55 | 20231227 | 181500 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 56 | 20231227 | 181400 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 57 | 20231227 | 181300 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 58 | 20231227 | 181200 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 59 | 20231227 | 181100 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 60 | 20231227 | 181000 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 61 | 20231227 | 180900 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 62 | 20231227 | 180800 | 805081529 | 1585 | 1585 | 1585 | 1585 | 25951 |
| 63 | 20231227 | 180700 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 64 | 20231227 | 180600 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 65 | 20231227 | 180500 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 66 | 20231227 | 180400 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 67 | 20231227 | 180300 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 68 | 20231227 | 180200 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 69 | 20231227 | 180100 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 70 | 20231227 | 180000 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 71 | 20231227 | 175900 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 72 | 20231227 | 175800 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 73 | 20231227 | 175700 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 74 | 20231227 | 175600 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 75 | 20231227 | 175500 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 76 | 20231227 | 175400 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 77 | 20231227 | 175300 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 78 | 20231227 | 175200 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 79 | 20231227 | 175100 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 80 | 20231227 | 175000 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 81 | 20231227 | 174900 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 82 | 20231227 | 174800 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 83 | 20231227 | 174700 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 84 | 20231227 | 174600 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 85 | 20231227 | 174500 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 86 | 20231227 | 174400 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 87 | 20231227 | 174300 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 88 | 20231227 | 174200 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 89 | 20231227 | 174100 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 90 | 20231227 | 174000 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 91 | 20231227 | 173900 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 92 | 20231227 | 173800 | 805081529 | 1585 | 1585 | 1585 | 1585 | 25951 |
| 93 | 20231227 | 173700 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 94 | 20231227 | 173600 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 95 | 20231227 | 173500 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 96 | 20231227 | 173400 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 97 | 20231227 | 173300 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 98 | 20231227 | 173200 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 99 | 20231227 | 173100 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 100 | 20231227 | 173000 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 101 | 20231227 | 172900 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 102 | 20231227 | 172800 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 103 | 20231227 | 172700 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 104 | 20231227 | 172600 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 105 | 20231227 | 172500 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 106 | 20231227 | 172400 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 107 | 20231227 | 172300 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 108 | 20231227 | 172200 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 109 | 20231227 | 172100 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 110 | 20231227 | 172000 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 111 | 20231227 | 171900 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 112 | 20231227 | 171800 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 113 | 20231227 | 171700 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 114 | 20231227 | 171600 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 115 | 20231227 | 171500 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 116 | 20231227 | 171400 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 117 | 20231227 | 171300 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 118 | 20231227 | 171200 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 119 | 20231227 | 171100 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 120 | 20231227 | 171000 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 121 | 20231227 | 170900 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 122 | 20231227 | 170800 | 805081529 | 1585 | 1585 | 1585 | 1585 | 25951 |
| 123 | 20231227 | 170700 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 124 | 20231227 | 170600 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 125 | 20231227 | 170500 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 126 | 20231227 | 170400 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 127 | 20231227 | 170300 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 128 | 20231227 | 170200 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 129 | 20231227 | 170100 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 130 | 20231227 | 170000 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 131 | 20231227 | 165900 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 132 | 20231227 | 165800 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 133 | 20231227 | 165700 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 134 | 20231227 | 165600 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 135 | 20231227 | 165500 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 136 | 20231227 | 165400 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 137 | 20231227 | 165300 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 138 | 20231227 | 165200 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 139 | 20231227 | 165100 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 140 | 20231227 | 165000 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 141 | 20231227 | 164900 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 142 | 20231227 | 164800 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 143 | 20231227 | 164700 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 144 | 20231227 | 164600 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 145 | 20231227 | 164500 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 146 | 20231227 | 164400 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 147 | 20231227 | 164300 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 148 | 20231227 | 164200 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 149 | 20231227 | 164100 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 150 | 20231227 | 164000 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 151 | 20231227 | 163900 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 152 | 20231227 | 163800 | 805081529 | 1585 | 1585 | 1585 | 1585 | 25951 |
| 153 | 20231227 | 163700 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 154 | 20231227 | 163600 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 155 | 20231227 | 163500 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 156 | 20231227 | 163400 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 157 | 20231227 | 163300 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 158 | 20231227 | 163200 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 159 | 20231227 | 163100 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 160 | 20231227 | 163000 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 161 | 20231227 | 162900 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 162 | 20231227 | 162800 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 163 | 20231227 | 162700 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 164 | 20231227 | 162600 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 165 | 20231227 | 162500 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 166 | 20231227 | 162400 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 167 | 20231227 | 162300 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 168 | 20231227 | 162200 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 169 | 20231227 | 162100 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 170 | 20231227 | 162000 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 171 | 20231227 | 161900 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 172 | 20231227 | 161800 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 173 | 20231227 | 161700 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 174 | 20231227 | 161600 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 175 | 20231227 | 161500 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 176 | 20231227 | 161400 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 177 | 20231227 | 161300 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 178 | 20231227 | 161200 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 179 | 20231227 | 161100 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 180 | 20231227 | 161000 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 181 | 20231227 | 160900 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 182 | 20231227 | 160800 | 805081529 | 1585 | 1585 | 1585 | 1585 | 25951 |
| 183 | 20231227 | 160700 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 184 | 20231227 | 160600 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 185 | 20231227 | 160500 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 186 | 20231227 | 160400 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 187 | 20231227 | 160300 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 188 | 20231227 | 160200 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 189 | 20231227 | 160100 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 190 | 20231227 | 160000 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 191 | 20231227 | 155900 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 192 | 20231227 | 155800 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 193 | 20231227 | 155700 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 194 | 20231227 | 155600 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 195 | 20231227 | 155500 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 196 | 20231227 | 155400 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 197 | 20231227 | 155300 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 198 | 20231227 | 155200 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 199 | 20231227 | 155100 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 200 | 20231227 | 155000 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 201 | 20231227 | 154900 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 202 | 20231227 | 154800 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 203 | 20231227 | 154700 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 204 | 20231227 | 154600 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 205 | 20231227 | 154500 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 206 | 20231227 | 154400 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 207 | 20231227 | 154300 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 208 | 20231227 | 154200 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 209 | 20231227 | 154100 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 210 | 20231227 | 154000 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 211 | 20231227 | 153900 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 212 | 20231227 | 153800 | 805081529 | 1585 | 1585 | 1585 | 1585 | 25951 |
| 213 | 20231227 | 153700 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 214 | 20231227 | 153600 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 215 | 20231227 | 153500 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 216 | 20231227 | 153400 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 217 | 20231227 | 153300 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 218 | 20231227 | 153200 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 219 | 20231227 | 153100 | 805081529 | 1585 | 1585 | 1585 | 1585 | 0 |
| 220 | 20231227 | 153000 | 805081529 | 1585 | 1585 | 1585 | 1585 | 25951 |
| 221 | 20231227 | 152900 | 763949194 | 1590 | 1590 | 1590 | 1590 | 0 |
| 222 | 20231227 | 152800 | 763949194 | 1590 | 1590 | 1590 | 1590 | 0 |
| 223 | 20231227 | 152700 | 763949194 | 1590 | 1590 | 1590 | 1590 | 0 |
| 224 | 20231227 | 152600 | 763949194 | 1590 | 1590 | 1590 | 1590 | 0 |
| 225 | 20231227 | 152500 | 763949194 | 1590 | 1590 | 1590 | 1590 | 0 |
| 226 | 20231227 | 152400 | 763949194 | 1590 | 1590 | 1590 | 1590 | 0 |
| 227 | 20231227 | 152300 | 763949194 | 1590 | 1590 | 1590 | 1590 | 0 |
| 228 | 20231227 | 152200 | 763949194 | 1590 | 1590 | 1590 | 1590 | 0 |
| 229 | 20231227 | 152100 | 763949194 | 1590 | 1590 | 1590 | 1590 | 0 |
| 230 | 20231227 | 152000 | 763949194 | 1590 | 1590 | 1590 | 1590 | 0 |
| 231 | 20231227 | 151900 | 763949194 | 1590 | 1590 | 1591 | 1590 | 143 |
| 232 | 20231227 | 151800 | 763721823 | 1591 | 1590 | 1591 | 1590 | 424 |
| 233 | 20231227 | 151700 | 763047562 | 1590 | 1590 | 1590 | 1588 | 2131 |
| 234 | 20231227 | 151600 | 759661378 | 1590 | 1590 | 1590 | 1589 | 2470 |
| 235 | 20231227 | 151500 | 755736527 | 1590 | 1590 | 1590 | 1589 | 273 |
| 236 | 20231227 | 151400 | 755302718 | 1590 | 1589 | 1590 | 1589 | 501 |
| 237 | 20231227 | 151300 | 754506454 | 1590 | 1591 | 1591 | 1590 | 361 |
| 238 | 20231227 | 151200 | 753932463 | 1592 | 1592 | 1592 | 1589 | 2215 |
| 239 | 20231227 | 151100 | 750411154 | 1592 | 1591 | 1592 | 1590 | 527 |
| 240 | 20231227 | 151000 | 749573032 | 1592 | 1591 | 1592 | 1591 | 155 |
| 241 | 20231227 | 150900 | 749326422 | 1592 | 1592 | 1592 | 1591 | 36 |
| 242 | 20231227 | 150800 | 749269140 | 1592 | 1592 | 1592 | 1592 | 0 |
| 243 | 20231227 | 150700 | 749269140 | 1592 | 1590 | 1592 | 1590 | 6065 |
| 244 | 20231227 | 150600 | 739619754 | 1591 | 1591 | 1591 | 1591 | 24 |
| 245 | 20231227 | 150500 | 739581570 | 1591 | 1591 | 1591 | 1591 | 105 |
| 246 | 20231227 | 150400 | 739414515 | 1591 | 1591 | 1591 | 1591 | 1 |
| 247 | 20231227 | 150300 | 739412924 | 1590 | 1590 | 1591 | 1588 | 1083 |
| 248 | 20231227 | 150200 | 737689957 | 1590 | 1589 | 1590 | 1587 | 212 |
| 249 | 20231227 | 150100 | 737353367 | 1590 | 1590 | 1591 | 1586 | 42212 |
| 250 | 20231227 | 150000 | 670326618 | 1590 | 1591 | 1591 | 1590 | 2 |
| 251 | 20231227 | 145900 | 670323437 | 1591 | 1590 | 1591 | 1590 | 583 |
| 252 | 20231227 | 145800 | 669396365 | 1591 | 1591 | 1591 | 1591 | 100 |
| 253 | 20231227 | 145700 | 669237265 | 1591 | 1591 | 1591 | 1591 | 350 |
| 254 | 20231227 | 145600 | 668680415 | 1591 | 1591 | 1591 | 1590 | 2531 |
| 255 | 20231227 | 145500 | 664656116 | 1591 | 1591 | 1591 | 1591 | 7 |
| 256 | 20231227 | 145400 | 664644979 | 1591 | 1591 | 1591 | 1591 | 3 |
| 257 | 20231227 | 145300 | 664640206 | 1591 | 1591 | 1591 | 1590 | 2300 |
| 258 | 20231227 | 145200 | 660983104 | 1591 | 1591 | 1591 | 1591 | 2302 |
| 259 | 20231227 | 145100 | 657320622 | 1592 | 1593 | 1593 | 1592 | 1150 |
| 260 | 20231227 | 145000 | 655489815 | 1593 | 1593 | 1593 | 1593 | 26 |
| 261 | 20231227 | 144900 | 655448397 | 1591 | 1592 | 1593 | 1591 | 837 |
| 262 | 20231227 | 144800 | 654115925 | 1593 | 1593 | 1593 | 1593 | 2 |
| 263 | 20231227 | 144700 | 654112739 | 1591 | 1593 | 1593 | 1591 | 167 |
| 264 | 20231227 | 144600 | 653847018 | 1591 | 1592 | 1593 | 1591 | 7697 |
| 265 | 20231227 | 144500 | 641598689 | 1593 | 1593 | 1593 | 1593 | 1209 |
| 266 | 20231227 | 144400 | 639672752 | 1594 | 1594 | 1594 | 1594 | 0 |
| 267 | 20231227 | 144300 | 639672752 | 1594 | 1594 | 1594 | 1594 | 1 |
| 268 | 20231227 | 144200 | 639671158 | 1592 | 1594 | 1594 | 1592 | 260 |
| 269 | 20231227 | 144100 | 639257178 | 1594 | 1594 | 1594 | 1594 | 10 |
| 270 | 20231227 | 144000 | 639241238 | 1594 | 1594 | 1594 | 1594 | 0 |
| 271 | 20231227 | 143900 | 639241238 | 1594 | 1594 | 1594 | 1594 | 500 |
| 272 | 20231227 | 143800 | 638444238 | 1594 | 1594 | 1594 | 1594 | 10 |
| 273 | 20231227 | 143700 | 638428298 | 1594 | 1594 | 1594 | 1594 | 627 |
| 274 | 20231227 | 143600 | 637428860 | 1594 | 1594 | 1594 | 1594 | 0 |
| 275 | 20231227 | 143500 | 637428860 | 1594 | 1594 | 1594 | 1594 | 50 |
| 276 | 20231227 | 143400 | 637349160 | 1594 | 1592 | 1594 | 1592 | 356 |
| 277 | 20231227 | 143300 | 636782396 | 1592 | 1592 | 1592 | 1592 | 36 |
| 278 | 20231227 | 143200 | 636725084 | 1591 | 1591 | 1592 | 1591 | 2602 |
| 279 | 20231227 | 143100 | 632585301 | 1592 | 1592 | 1592 | 1592 | 4568 |
| 280 | 20231227 | 143000 | 625313045 | 1592 | 1592 | 1592 | 1592 | 500 |
| 281 | 20231227 | 142900 | 624517045 | 1594 | 1592 | 1595 | 1592 | 205 |
| 282 | 20231227 | 142800 | 624190622 | 1593 | 1595 | 1595 | 1593 | 1337 |
| 283 | 20231227 | 142700 | 622060777 | 1595 | 1595 | 1595 | 1595 | 0 |
| 284 | 20231227 | 142600 | 622060777 | 1595 | 1595 | 1595 | 1595 | 0 |
| 285 | 20231227 | 142500 | 622060777 | 1595 | 1595 | 1595 | 1595 | 3 |
| 286 | 20231227 | 142400 | 622055992 | 1595 | 1595 | 1595 | 1595 | 0 |
| 287 | 20231227 | 142300 | 622055992 | 1595 | 1595 | 1595 | 1595 | 0 |
| 288 | 20231227 | 142200 | 622055992 | 1595 | 1595 | 1595 | 1595 | 0 |
| 289 | 20231227 | 142100 | 622055992 | 1595 | 1593 | 1595 | 1593 | 1612 |
| 290 | 20231227 | 142000 | 619488073 | 1594 | 1595 | 1595 | 1593 | 754 |
| 291 | 20231227 | 141900 | 618286376 | 1594 | 1594 | 1594 | 1594 | 47 |
| 292 | 20231227 | 141800 | 618211458 | 1594 | 1594 | 1595 | 1594 | 185 |
| 293 | 20231227 | 141700 | 617916404 | 1595 | 1594 | 1595 | 1594 | 46 |
| 294 | 20231227 | 141600 | 617843079 | 1595 | 1595 | 1595 | 1595 | 50 |
| 295 | 20231227 | 141500 | 617763329 | 1595 | 1595 | 1595 | 1595 | 100 |
| 296 | 20231227 | 141400 | 617603829 | 1595 | 1594 | 1595 | 1594 | 101 |
| 297 | 20231227 | 141300 | 617442834 | 1595 | 1593 | 1595 | 1593 | 4643 |
| 298 | 20231227 | 141200 | 610041905 | 1594 | 1594 | 1594 | 1594 | 0 |
| 299 | 20231227 | 141100 | 610041905 | 1594 | 1594 | 1594 | 1594 | 102 |
| 300 | 20231227 | 141000 | 609879317 | 1594 | 1593 | 1594 | 1593 | 124 |
| 301 | 20231227 | 140900 | 609681784 | 1594 | 1594 | 1594 | 1594 | 0 |
| 302 | 20231227 | 140800 | 609681784 | 1594 | 1594 | 1594 | 1594 | 0 |
| 303 | 20231227 | 140700 | 609681784 | 1594 | 1594 | 1594 | 1594 | 1 |
| 304 | 20231227 | 140600 | 609680190 | 1594 | 1593 | 1594 | 1593 | 151 |
| 305 | 20231227 | 140500 | 609439646 | 1593 | 1593 | 1593 | 1593 | 0 |
| 306 | 20231227 | 140400 | 609439646 | 1593 | 1593 | 1593 | 1593 | 19 |
| 307 | 20231227 | 140300 | 609409379 | 1594 | 1594 | 1594 | 1594 | 1 |
| 308 | 20231227 | 140200 | 609407785 | 1593 | 1592 | 1593 | 1592 | 347 |
| 309 | 20231227 | 140100 | 608855348 | 1593 | 1594 | 1594 | 1593 | 576 |
| 310 | 20231227 | 140000 | 607937777 | 1594 | 1594 | 1594 | 1594 | 0 |
| 311 | 20231227 | 135900 | 607937777 | 1594 | 1594 | 1594 | 1594 | 0 |
| 312 | 20231227 | 135800 | 607937777 | 1594 | 1594 | 1594 | 1594 | 4 |
| 313 | 20231227 | 135700 | 607931401 | 1594 | 1594 | 1594 | 1594 | 4 |
| 314 | 20231227 | 135600 | 607925025 | 1594 | 1594 | 1594 | 1594 | 301 |
| 315 | 20231227 | 135500 | 607445231 | 1593 | 1593 | 1593 | 1593 | 0 |
| 316 | 20231227 | 135400 | 607445231 | 1593 | 1594 | 1594 | 1593 | 21 |
| 317 | 20231227 | 135300 | 607411777 | 1594 | 1594 | 1594 | 1594 | 0 |
| 318 | 20231227 | 135200 | 607411777 | 1594 | 1594 | 1594 | 1594 | 1 |
| 319 | 20231227 | 135100 | 607410183 | 1594 | 1594 | 1594 | 1594 | 1 |
| 320 | 20231227 | 135000 | 607408589 | 1593 | 1593 | 1593 | 1593 | 4661 |
| 321 | 20231227 | 134900 | 599983616 | 1593 | 1592 | 1593 | 1592 | 15 |
| 322 | 20231227 | 134800 | 599959733 | 1592 | 1592 | 1593 | 1592 | 28 |
| 323 | 20231227 | 134700 | 599915154 | 1592 | 1593 | 1593 | 1592 | 27 |
| 324 | 20231227 | 134600 | 599872168 | 1593 | 1593 | 1593 | 1593 | 0 |
| 325 | 20231227 | 134500 | 599872168 | 1593 | 1593 | 1593 | 1593 | 13 |
| 326 | 20231227 | 134400 | 599851459 | 1592 | 1593 | 1593 | 1592 | 52 |
| 327 | 20231227 | 134300 | 599768673 | 1593 | 1593 | 1593 | 1591 | 368 |
| 328 | 20231227 | 134200 | 599183180 | 1593 | 1593 | 1593 | 1593 | 0 |
| 329 | 20231227 | 134100 | 599183180 | 1593 | 1593 | 1593 | 1592 | 638 |
| 330 | 20231227 | 134000 | 598167482 | 1592 | 1592 | 1592 | 1592 | 63 |
| 331 | 20231227 | 133900 | 598067186 | 1593 | 1593 | 1593 | 1593 | 4 |
| 332 | 20231227 | 133800 | 598060814 | 1593 | 1593 | 1593 | 1593 | 652 |
| 333 | 20231227 | 133700 | 597022178 | 1593 | 1593 | 1593 | 1592 | 6909 |
| 334 | 20231227 | 133600 | 586022357 | 1593 | 1593 | 1593 | 1593 | 223 |
| 335 | 20231227 | 133500 | 585667118 | 1593 | 1593 | 1593 | 1593 | 100 |
| 336 | 20231227 | 133400 | 585507818 | 1592 | 1593 | 1593 | 1592 | 106 |
| 337 | 20231227 | 133300 | 585339065 | 1592 | 1592 | 1592 | 1592 | 0 |
| 338 | 20231227 | 133200 | 585339065 | 1592 | 1592 | 1592 | 1592 | 390 |
| 339 | 20231227 | 133100 | 584718185 | 1592 | 1591 | 1592 | 1591 | 28 |
| 340 | 20231227 | 133000 | 584673622 | 1592 | 1592 | 1592 | 1592 | 0 |
| 341 | 20231227 | 132900 | 584673622 | 1592 | 1592 | 1592 | 1592 | 400 |
| 342 | 20231227 | 132800 | 584036822 | 1592 | 1592 | 1592 | 1592 | 101 |
| 343 | 20231227 | 132700 | 583876030 | 1592 | 1592 | 1592 | 1591 | 1015 |
| 344 | 20231227 | 132600 | 582260650 | 1591 | 1591 | 1591 | 1590 | 6384 |
| 345 | 20231227 | 132500 | 572104736 | 1591 | 1590 | 1591 | 1590 | 124 |
| 346 | 20231227 | 132400 | 571907570 | 1590 | 1590 | 1591 | 1589 | 4079 |
| 347 | 20231227 | 132300 | 565425703 | 1590 | 1590 | 1591 | 1589 | 396 |
| 348 | 20231227 | 132200 | 564795750 | 1590 | 1589 | 1590 | 1589 | 889 |
| 349 | 20231227 | 132100 | 563383029 | 1589 | 1589 | 1589 | 1589 | 1050 |
| 350 | 20231227 | 132000 | 561714579 | 1589 | 1590 | 1591 | 1589 | 58489 |
| 351 | 20231227 | 131900 | 468724894 | 1590 | 1591 | 1591 | 1590 | 1054 |
| 352 | 20231227 | 131800 | 467047981 | 1591 | 1591 | 1591 | 1591 | 13 |
| 353 | 20231227 | 131700 | 467027298 | 1591 | 1592 | 1592 | 1591 | 5883 |
| 354 | 20231227 | 131600 | 457667272 | 1592 | 1592 | 1592 | 1592 | 7 |
| 355 | 20231227 | 131500 | 457656128 | 1592 | 1592 | 1592 | 1592 | 0 |
| 356 | 20231227 | 131400 | 457656128 | 1592 | 1592 | 1592 | 1592 | 8 |
| 357 | 20231227 | 131300 | 457643392 | 1592 | 1592 | 1592 | 1592 | 38 |
| 358 | 20231227 | 131200 | 457582896 | 1592 | 1593 | 1593 | 1592 | 1913 |
| 359 | 20231227 | 131100 | 454537300 | 1593 | 1592 | 1593 | 1592 | 1101 |
| 360 | 20231227 | 131000 | 452784407 | 1591 | 1593 | 1593 | 1591 | 2 |
| 361 | 20231227 | 130900 | 452781223 | 1593 | 1593 | 1593 | 1593 | 10 |
| 362 | 20231227 | 130800 | 452765293 | 1593 | 1592 | 1593 | 1592 | 7469 |
| 363 | 20231227 | 130700 | 440874641 | 1591 | 1591 | 1591 | 1590 | 695 |
| 364 | 20231227 | 130600 | 439769425 | 1591 | 1591 | 1591 | 1590 | 1351 |
| 365 | 20231227 | 130500 | 437620984 | 1592 | 1591 | 1592 | 1591 | 232 |
| 366 | 20231227 | 130400 | 437251861 | 1591 | 1591 | 1592 | 1591 | 265 |
| 367 | 20231227 | 130300 | 436830236 | 1592 | 1592 | 1592 | 1591 | 1083 |
| 368 | 20231227 | 130200 | 435107160 | 1591 | 1591 | 1592 | 1590 | 5465 |
| 369 | 20231227 | 130100 | 426412040 | 1591 | 1591 | 1591 | 1591 | 4636 |
| 370 | 20231227 | 130000 | 419036164 | 1592 | 1592 | 1592 | 1591 | 316 |
| 371 | 20231227 | 125900 | 418533098 | 1592 | 1592 | 1592 | 1592 | 6 |
| 372 | 20231227 | 125800 | 418523546 | 1592 | 1592 | 1592 | 1591 | 867 |
| 373 | 20231227 | 125700 | 417143947 | 1592 | 1592 | 1592 | 1592 | 101 |
| 374 | 20231227 | 125600 | 416983155 | 1591 | 1591 | 1591 | 1591 | 0 |
| 375 | 20231227 | 125500 | 416983155 | 1591 | 1592 | 1592 | 1591 | 1530 |
| 376 | 20231227 | 125400 | 414548793 | 1592 | 1592 | 1592 | 1592 | 0 |
| 377 | 20231227 | 125300 | 414548793 | 1592 | 1592 | 1592 | 1591 | 1200 |
| 378 | 20231227 | 125200 | 412639393 | 1592 | 1592 | 1593 | 1592 | 689 |
| 379 | 20231227 | 125100 | 411541855 | 1592 | 1591 | 1593 | 1591 | 3061 |
| 380 | 20231227 | 125000 | 406671792 | 1592 | 1592 | 1592 | 1592 | 2037 |
| 381 | 20231227 | 124900 | 403428888 | 1592 | 1592 | 1592 | 1592 | 110 |
| 382 | 20231227 | 124800 | 403253768 | 1592 | 1592 | 1592 | 1592 | 21 |
| 383 | 20231227 | 124700 | 403220336 | 1592 | 1592 | 1592 | 1592 | 2 |
| 384 | 20231227 | 124600 | 403217152 | 1592 | 1592 | 1592 | 1592 | 714 |
| 385 | 20231227 | 124500 | 402080464 | 1591 | 1592 | 1592 | 1591 | 463 |
| 386 | 20231227 | 124400 | 401343801 | 1591 | 1593 | 1593 | 1591 | 1015 |
| 387 | 20231227 | 124300 | 399728916 | 1593 | 1593 | 1593 | 1593 | 1 |
| 388 | 20231227 | 124200 | 399727323 | 1592 | 1592 | 1592 | 1592 | 2000 |
| 389 | 20231227 | 124100 | 396543323 | 1592 | 1592 | 1592 | 1592 | 120 |
| 390 | 20231227 | 124000 | 396352283 | 1592 | 1592 | 1592 | 1592 | 199 |
| 391 | 20231227 | 123900 | 396035475 | 1592 | 1592 | 1592 | 1592 | 111 |
| 392 | 20231227 | 123800 | 395858763 | 1592 | 1592 | 1592 | 1592 | 110 |
| 393 | 20231227 | 123700 | 395683643 | 1592 | 1592 | 1592 | 1592 | 128 |
| 394 | 20231227 | 123600 | 395479867 | 1592 | 1592 | 1592 | 1592 | 2 |
| 395 | 20231227 | 123500 | 395476683 | 1592 | 1591 | 1592 | 1591 | 1562 |
| 396 | 20231227 | 123400 | 392991410 | 1591 | 1591 | 1591 | 1591 | 79 |
| 397 | 20231227 | 123300 | 392865721 | 1592 | 1592 | 1592 | 1592 | 22 |
| 398 | 20231227 | 123200 | 392830697 | 1591 | 1591 | 1591 | 1591 | 9000 |
| 399 | 20231227 | 123100 | 378511697 | 1592 | 1592 | 1592 | 1592 | 260 |
| 400 | 20231227 | 123000 | 378097777 | 1591 | 1592 | 1592 | 1591 | 1730 |
| 401 | 20231227 | 122900 | 375344313 | 1592 | 1593 | 1593 | 1592 | 17195 |
| 402 | 20231227 | 122800 | 347964445 | 1593 | 1593 | 1593 | 1593 | 0 |
| 403 | 20231227 | 122700 | 347964445 | 1593 | 1594 | 1594 | 1593 | 50 |
| 404 | 20231227 | 122600 | 347884785 | 1594 | 1596 | 1596 | 1594 | 114 |
| 405 | 20231227 | 122500 | 347703067 | 1596 | 1596 | 1596 | 1596 | 0 |
| 406 | 20231227 | 122400 | 347703067 | 1596 | 1596 | 1596 | 1596 | 10 |
| 407 | 20231227 | 122300 | 347687107 | 1596 | 1596 | 1596 | 1596 | 0 |
| 408 | 20231227 | 122200 | 347687107 | 1596 | 1596 | 1596 | 1596 | 0 |
| 409 | 20231227 | 122100 | 347687107 | 1596 | 1596 | 1596 | 1596 | 100 |
| 410 | 20231227 | 122000 | 347527507 | 1596 | 1596 | 1596 | 1596 | 201 |
| 411 | 20231227 | 121900 | 347206711 | 1596 | 1596 | 1596 | 1596 | 1 |
| 412 | 20231227 | 121800 | 347205115 | 1595 | 1595 | 1595 | 1595 | 1 |
| 413 | 20231227 | 121700 | 347203520 | 1593 | 1593 | 1593 | 1593 | 0 |
| 414 | 20231227 | 121600 | 347203520 | 1593 | 1593 | 1593 | 1593 | 0 |
| 415 | 20231227 | 121500 | 347203520 | 1593 | 1593 | 1593 | 1593 | 0 |
| 416 | 20231227 | 121400 | 347203520 | 1593 | 1594 | 1594 | 1593 | 10100 |
| 417 | 20231227 | 121300 | 331113045 | 1593 | 1593 | 1593 | 1593 | 0 |
| 418 | 20231227 | 121200 | 331113045 | 1593 | 1597 | 1597 | 1593 | 11294 |
| 419 | 20231227 | 121100 | 313102406 | 1597 | 1597 | 1597 | 1597 | 0 |
| 420 | 20231227 | 121000 | 313102406 | 1597 | 1596 | 1597 | 1596 | 2041 |
| 421 | 20231227 | 120900 | 309844969 | 1596 | 1596 | 1596 | 1596 | 1 |
| 422 | 20231227 | 120800 | 309843373 | 1595 | 1595 | 1595 | 1595 | 3000 |
| 423 | 20231227 | 120700 | 305058373 | 1596 | 1596 | 1596 | 1596 | 155 |
| 424 | 20231227 | 120600 | 304810993 | 1596 | 1595 | 1596 | 1595 | 110 |
| 425 | 20231227 | 120500 | 304635533 | 1596 | 1595 | 1596 | 1595 | 350 |
| 426 | 20231227 | 120400 | 304077233 | 1596 | 1596 | 1596 | 1596 | 0 |
| 427 | 20231227 | 120300 | 304077233 | 1596 | 1596 | 1596 | 1596 | 0 |
| 428 | 20231227 | 120200 | 304077233 | 1596 | 1596 | 1596 | 1596 | 1 |
| 429 | 20231227 | 120100 | 304075637 | 1596 | 1596 | 1596 | 1596 | 276 |
| 430 | 20231227 | 120000 | 303635141 | 1596 | 1596 | 1596 | 1596 | 91 |
| 431 | 20231227 | 115900 | 303489905 | 1596 | 1596 | 1596 | 1596 | 762 |
| 432 | 20231227 | 115800 | 302273753 | 1596 | 1596 | 1596 | 1596 | 1 |
| 433 | 20231227 | 115700 | 302272157 | 1596 | 1596 | 1596 | 1596 | 115 |
| 434 | 20231227 | 115600 | 302088617 | 1596 | 1596 | 1596 | 1596 | 0 |
| 435 | 20231227 | 115500 | 302088617 | 1596 | 1596 | 1596 | 1596 | 0 |
| 436 | 20231227 | 115400 | 302088617 | 1596 | 1596 | 1596 | 1596 | 71 |
| 437 | 20231227 | 115300 | 301975301 | 1596 | 1596 | 1596 | 1596 | 0 |
| 438 | 20231227 | 115200 | 301975301 | 1596 | 1596 | 1596 | 1596 | 148 |
| 439 | 20231227 | 115100 | 301739093 | 1596 | 1596 | 1596 | 1596 | 0 |
| 440 | 20231227 | 115000 | 301739093 | 1596 | 1596 | 1596 | 1596 | 16 |
| 441 | 20231227 | 114900 | 301713557 | 1596 | 1595 | 1596 | 1595 | 111 |
| 442 | 20231227 | 114800 | 301536407 | 1596 | 1596 | 1596 | 1596 | 7 |
| 443 | 20231227 | 114700 | 301525235 | 1596 | 1596 | 1596 | 1596 | 200 |
| 444 | 20231227 | 114600 | 301206035 | 1596 | 1596 | 1596 | 1596 | 10 |
| 445 | 20231227 | 114500 | 301190075 | 1596 | 1596 | 1596 | 1596 | 1 |
| 446 | 20231227 | 114400 | 301188479 | 1596 | 1596 | 1596 | 1596 | 2 |
| 447 | 20231227 | 114300 | 301185287 | 1596 | 1596 | 1596 | 1596 | 635 |
| 448 | 20231227 | 114200 | 300171827 | 1596 | 1597 | 1597 | 1596 | 3010 |
| 449 | 20231227 | 114100 | 295367857 | 1596 | 1596 | 1596 | 1596 | 0 |
| 450 | 20231227 | 114000 | 295367857 | 1596 | 1596 | 1596 | 1596 | 0 |
| 451 | 20231227 | 113900 | 295367857 | 1596 | 1596 | 1596 | 1596 | 0 |
| 452 | 20231227 | 113800 | 295367857 | 1596 | 1596 | 1597 | 1596 | 1011 |
| 453 | 20231227 | 113700 | 293754101 | 1597 | 1596 | 1597 | 1596 | 101 |
| 454 | 20231227 | 113600 | 293592904 | 1596 | 1596 | 1597 | 1596 | 206 |
| 455 | 20231227 | 113500 | 293264122 | 1596 | 1596 | 1596 | 1596 | 704 |
| 456 | 20231227 | 113400 | 292140538 | 1597 | 1597 | 1597 | 1597 | 467 |
| 457 | 20231227 | 113300 | 291394739 | 1598 | 1598 | 1598 | 1598 | 0 |
| 458 | 20231227 | 113200 | 291394739 | 1598 | 1598 | 1598 | 1598 | 44 |
| 459 | 20231227 | 113100 | 291324427 | 1597 | 1597 | 1597 | 1597 | 70 |
| 460 | 20231227 | 113000 | 291212637 | 1597 | 1597 | 1597 | 1597 | 129 |
| 461 | 20231227 | 112900 | 291006624 | 1597 | 1598 | 1598 | 1596 | 1065 |
| 462 | 20231227 | 112800 | 289305819 | 1597 | 1598 | 1598 | 1597 | 500 |
| 463 | 20231227 | 112700 | 288507019 | 1598 | 1598 | 1598 | 1598 | 0 |
| 464 | 20231227 | 112600 | 288507019 | 1598 | 1598 | 1598 | 1598 | 31 |
| 465 | 20231227 | 112500 | 288457481 | 1598 | 1598 | 1598 | 1598 | 1 |
| 466 | 20231227 | 112400 | 288455883 | 1595 | 1595 | 1595 | 1595 | 0 |
| 467 | 20231227 | 112300 | 288455883 | 1595 | 1596 | 1596 | 1595 | 5000 |
| 468 | 20231227 | 112200 | 280479411 | 1598 | 1598 | 1598 | 1598 | 1254 |
| 469 | 20231227 | 112100 | 278475519 | 1598 | 1598 | 1598 | 1598 | 9 |
| 470 | 20231227 | 112000 | 278461137 | 1598 | 1598 | 1598 | 1598 | 10 |
| 471 | 20231227 | 111900 | 278445157 | 1598 | 1597 | 1598 | 1596 | 1142 |
| 472 | 20231227 | 111800 | 276621394 | 1597 | 1597 | 1597 | 1597 | 0 |
| 473 | 20231227 | 111700 | 276621394 | 1597 | 1597 | 1597 | 1597 | 30 |
| 474 | 20231227 | 111600 | 276573484 | 1598 | 1598 | 1598 | 1598 | 0 |
| 475 | 20231227 | 111500 | 276573484 | 1598 | 1598 | 1598 | 1598 | 0 |
| 476 | 20231227 | 111400 | 276573484 | 1598 | 1597 | 1598 | 1597 | 1113 |
| 477 | 20231227 | 111300 | 274795913 | 1598 | 1598 | 1598 | 1598 | 8 |
| 478 | 20231227 | 111200 | 274783129 | 1598 | 1598 | 1598 | 1598 | 302 |
| 479 | 20231227 | 111100 | 274300533 | 1597 | 1597 | 1597 | 1597 | 700 |
| 480 | 20231227 | 111000 | 273182633 | 1597 | 1597 | 1597 | 1597 | 21 |
| 481 | 20231227 | 110900 | 273149096 | 1597 | 1597 | 1598 | 1597 | 132 |
| 482 | 20231227 | 110800 | 272938291 | 1598 | 1598 | 1598 | 1598 | 4 |
| 483 | 20231227 | 110700 | 272931899 | 1598 | 1598 | 1598 | 1598 | 50 |
| 484 | 20231227 | 110600 | 272851999 | 1598 | 1598 | 1598 | 1598 | 0 |
| 485 | 20231227 | 110500 | 272851999 | 1598 | 1598 | 1598 | 1598 | 1000 |
| 486 | 20231227 | 110400 | 271253999 | 1597 | 1598 | 1598 | 1597 | 208 |
| 487 | 20231227 | 110300 | 270921783 | 1598 | 1598 | 1598 | 1598 | 3 |
| 488 | 20231227 | 110200 | 270916989 | 1597 | 1597 | 1597 | 1597 | 339 |
| 489 | 20231227 | 110100 | 270375606 | 1597 | 1597 | 1597 | 1597 | 163 |
| 490 | 20231227 | 110000 | 270115295 | 1597 | 1597 | 1597 | 1597 | 78 |
| 491 | 20231227 | 105900 | 269990729 | 1597 | 1597 | 1597 | 1597 | 100 |
| 492 | 20231227 | 105800 | 269831029 | 1597 | 1595 | 1597 | 1593 | 2198 |
| 493 | 20231227 | 105700 | 266328670 | 1594 | 1594 | 1594 | 1594 | 300 |
| 494 | 20231227 | 105600 | 265850470 | 1594 | 1597 | 1597 | 1594 | 15 |
| 495 | 20231227 | 105500 | 265826557 | 1598 | 1598 | 1598 | 1598 | 10 |
| 496 | 20231227 | 105400 | 265810577 | 1598 | 1598 | 1598 | 1598 | 33 |
| 497 | 20231227 | 105300 | 265757843 | 1598 | 1598 | 1598 | 1598 | 1 |
| 498 | 20231227 | 105200 | 265756245 | 1594 | 1594 | 1594 | 1594 | 808 |
| 499 | 20231227 | 105100 | 264468293 | 1594 | 1594 | 1594 | 1594 | 1103 |
| 500 | 20231227 | 105000 | 262710111 | 1598 | 1598 | 1598 | 1598 | 0 |
| 501 | 20231227 | 104900 | 262710111 | 1598 | 1598 | 1598 | 1598 | 104 |
| 502 | 20231227 | 104800 | 262543919 | 1598 | 1598 | 1598 | 1598 | 2 |
| 503 | 20231227 | 104700 | 262540723 | 1598 | 1596 | 1598 | 1594 | 1483 |
| 504 | 20231227 | 104600 | 260172327 | 1598 | 1598 | 1598 | 1598 | 0 |
| 505 | 20231227 | 104500 | 260172327 | 1598 | 1598 | 1598 | 1598 | 1 |
| 506 | 20231227 | 104400 | 260170729 | 1595 | 1597 | 1597 | 1595 | 500 |
| 507 | 20231227 | 104300 | 259373028 | 1598 | 1598 | 1598 | 1598 | 0 |
| 508 | 20231227 | 104200 | 259373028 | 1598 | 1596 | 1598 | 1596 | 3 |
| 509 | 20231227 | 104100 | 259368238 | 1596 | 1596 | 1596 | 1596 | 134 |
| 510 | 20231227 | 104000 | 259154374 | 1595 | 1595 | 1595 | 1595 | 0 |
| 511 | 20231227 | 103900 | 259154374 | 1595 | 1596 | 1596 | 1595 | 256 |
| 512 | 20231227 | 103800 | 258745924 | 1596 | 1596 | 1596 | 1596 | 8 |
| 513 | 20231227 | 103700 | 258733156 | 1596 | 1596 | 1596 | 1596 | 64 |
| 514 | 20231227 | 103600 | 258631012 | 1596 | 1596 | 1596 | 1596 | 62 |
| 515 | 20231227 | 103500 | 258532060 | 1598 | 1597 | 1598 | 1597 | 11 |
| 516 | 20231227 | 103400 | 258514492 | 1598 | 1597 | 1598 | 1597 | 6 |
| 517 | 20231227 | 103300 | 258504909 | 1597 | 1596 | 1597 | 1596 | 212 |
| 518 | 20231227 | 103200 | 258166547 | 1595 | 1597 | 1597 | 1595 | 1363 |
| 519 | 20231227 | 103100 | 255991830 | 1597 | 1596 | 1597 | 1596 | 1645 |
| 520 | 20231227 | 103000 | 253366409 | 1595 | 1595 | 1595 | 1595 | 5 |
| 521 | 20231227 | 102900 | 253358434 | 1596 | 1596 | 1596 | 1596 | 210 |
| 522 | 20231227 | 102800 | 253023274 | 1596 | 1596 | 1596 | 1596 | 0 |
| 523 | 20231227 | 102700 | 253023274 | 1596 | 1593 | 1596 | 1593 | 427 |
| 524 | 20231227 | 102600 | 252342508 | 1593 | 1591 | 1593 | 1591 | 883 |
| 525 | 20231227 | 102500 | 250937589 | 1593 | 1592 | 1593 | 1591 | 5236 |
| 526 | 20231227 | 102400 | 242605699 | 1592 | 1592 | 1592 | 1592 | 335 |
| 527 | 20231227 | 102300 | 242072379 | 1592 | 1592 | 1592 | 1591 | 3455 |
| 528 | 20231227 | 102200 | 236572242 | 1592 | 1593 | 1593 | 1592 | 774 |
| 529 | 20231227 | 102100 | 235339261 | 1593 | 1593 | 1593 | 1593 | 0 |
| 530 | 20231227 | 102000 | 235339261 | 1593 | 1594 | 1594 | 1593 | 1013 |
| 531 | 20231227 | 101900 | 233724541 | 1593 | 1593 | 1594 | 1593 | 1161 |
| 532 | 20231227 | 101800 | 231875046 | 1594 | 1594 | 1594 | 1594 | 1001 |
| 533 | 20231227 | 101700 | 230279452 | 1596 | 1593 | 1596 | 1593 | 18 |
| 534 | 20231227 | 101600 | 230250775 | 1596 | 1596 | 1596 | 1596 | 0 |
| 535 | 20231227 | 101500 | 230250775 | 1596 | 1596 | 1596 | 1596 | 4 |
| 536 | 20231227 | 101400 | 230244391 | 1596 | 1596 | 1596 | 1596 | 1 |
| 537 | 20231227 | 101300 | 230242795 | 1592 | 1593 | 1593 | 1592 | 1856 |
| 538 | 20231227 | 101200 | 227287473 | 1594 | 1594 | 1594 | 1594 | 0 |
| 539 | 20231227 | 101100 | 227287473 | 1594 | 1594 | 1594 | 1594 | 203 |
| 540 | 20231227 | 101000 | 226963891 | 1594 | 1594 | 1594 | 1594 | 28 |
| 541 | 20231227 | 100900 | 226919259 | 1594 | 1593 | 1594 | 1593 | 1020 |
| 542 | 20231227 | 100800 | 225293399 | 1593 | 1592 | 1593 | 1592 | 1070 |
| 543 | 20231227 | 100700 | 223589059 | 1592 | 1593 | 1593 | 1592 | 2341 |
| 544 | 20231227 | 100600 | 219862083 | 1593 | 1593 | 1593 | 1593 | 1265 |
| 545 | 20231227 | 100500 | 217846938 | 1593 | 1594 | 1594 | 1593 | 313 |
| 546 | 20231227 | 100400 | 217348316 | 1594 | 1595 | 1595 | 1593 | 3373 |
| 547 | 20231227 | 100300 | 211973033 | 1595 | 1596 | 1596 | 1595 | 52 |
| 548 | 20231227 | 100200 | 211890083 | 1596 | 1595 | 1596 | 1595 | 22 |
| 549 | 20231227 | 100100 | 211854991 | 1596 | 1596 | 1596 | 1596 | 0 |
| 550 | 20231227 | 100000 | 211854991 | 1596 | 1596 | 1596 | 1593 | 18 |
| 551 | 20231227 | 095900 | 211826304 | 1593 | 1593 | 1593 | 1593 | 1 |
| 552 | 20231227 | 095800 | 211824711 | 1596 | 1596 | 1596 | 1596 | 0 |
| 553 | 20231227 | 095700 | 211824711 | 1596 | 1593 | 1596 | 1593 | 715 |
| 554 | 20231227 | 095600 | 210684540 | 1593 | 1593 | 1593 | 1593 | 5 |
| 555 | 20231227 | 095500 | 210676575 | 1593 | 1593 | 1593 | 1593 | 509 |
| 556 | 20231227 | 095400 | 209865738 | 1593 | 1593 | 1595 | 1593 | 7 |
| 557 | 20231227 | 095300 | 209854585 | 1592 | 1595 | 1595 | 1592 | 501 |
| 558 | 20231227 | 095200 | 209056990 | 1591 | 1593 | 1596 | 1591 | 5640 |
| 559 | 20231227 | 095100 | 200082105 | 1593 | 1593 | 1593 | 1592 | 3016 |
| 560 | 20231227 | 095000 | 195280197 | 1593 | 1593 | 1593 | 1592 | 2311 |
| 561 | 20231227 | 094900 | 191598984 | 1593 | 1593 | 1593 | 1592 | 7893 |
| 562 | 20231227 | 094800 | 179031814 | 1593 | 1595 | 1595 | 1592 | 18951 |
| 563 | 20231227 | 094700 | 148830132 | 1596 | 1596 | 1596 | 1596 | 265 |
| 564 | 20231227 | 094600 | 148407192 | 1596 | 1596 | 1596 | 1596 | 1179 |
| 565 | 20231227 | 094500 | 146525508 | 1596 | 1596 | 1596 | 1595 | 626 |
| 566 | 20231227 | 094400 | 145527018 | 1596 | 1596 | 1596 | 1596 | 3200 |
| 567 | 20231227 | 094300 | 140419818 | 1594 | 1595 | 1596 | 1594 | 4141 |
| 568 | 20231227 | 094200 | 133817821 | 1595 | 1596 | 1596 | 1594 | 7826 |
| 569 | 20231227 | 094100 | 121336341 | 1597 | 1597 | 1597 | 1596 | 7547 |
| 570 | 20231227 | 094000 | 109289281 | 1597 | 1598 | 1598 | 1597 | 1016 |
| 571 | 20231227 | 093900 | 107666713 | 1598 | 1598 | 1598 | 1597 | 107 |
| 572 | 20231227 | 093800 | 107495728 | 1599 | 1598 | 1599 | 1597 | 1224 |
| 573 | 20231227 | 093700 | 105540947 | 1598 | 1598 | 1598 | 1598 | 123 |
| 574 | 20231227 | 093600 | 105344393 | 1598 | 1598 | 1598 | 1598 | 606 |
| 575 | 20231227 | 093500 | 104376005 | 1599 | 1599 | 1599 | 1599 | 46 |
| 576 | 20231227 | 093400 | 104302451 | 1599 | 1598 | 1599 | 1597 | 984 |
| 577 | 20231227 | 093300 | 102730986 | 1598 | 1598 | 1598 | 1598 | 1065 |
| 578 | 20231227 | 093200 | 101029116 | 1599 | 1598 | 1599 | 1598 | 1646 |
| 579 | 20231227 | 093100 | 98397319 | 1598 | 1598 | 1598 | 1598 | 1825 |
| 580 | 20231227 | 093000 | 95480969 | 1599 | 1598 | 1599 | 1598 | 51 |
| 581 | 20231227 | 092900 | 95399421 | 1598 | 1598 | 1598 | 1598 | 237 |
| 582 | 20231227 | 092800 | 95020695 | 1599 | 1598 | 1599 | 1598 | 2063 |
| 583 | 20231227 | 092700 | 91722961 | 1600 | 1600 | 1600 | 1600 | 0 |
| 584 | 20231227 | 092600 | 91722961 | 1600 | 1597 | 1600 | 1597 | 2073 |
| 585 | 20231227 | 092500 | 88411161 | 1598 | 1598 | 1598 | 1598 | 1886 |
| 586 | 20231227 | 092400 | 85397333 | 1598 | 1598 | 1598 | 1598 | 0 |
| 587 | 20231227 | 092300 | 85397333 | 1598 | 1600 | 1600 | 1598 | 3008 |
| 588 | 20231227 | 092200 | 80590033 | 1601 | 1598 | 1601 | 1598 | 101 |
| 589 | 20231227 | 092100 | 80428632 | 1598 | 1599 | 1601 | 1598 | 4238 |
| 590 | 20231227 | 092000 | 73652868 | 1601 | 1601 | 1601 | 1600 | 1012 |
| 591 | 20231227 | 091900 | 72033167 | 1601 | 1601 | 1601 | 1600 | 623 |
| 592 | 20231227 | 091800 | 71035766 | 1600 | 1601 | 1601 | 1600 | 1062 |
| 593 | 20231227 | 091700 | 69336128 | 1600 | 1600 | 1600 | 1600 | 1 |
| 594 | 20231227 | 091600 | 69334528 | 1600 | 1600 | 1600 | 1600 | 5950 |
| 595 | 20231227 | 091500 | 59814528 | 1600 | 1601 | 1601 | 1599 | 4609 |
| 596 | 20231227 | 091400 | 52441550 | 1601 | 1600 | 1601 | 1600 | 105 |
| 597 | 20231227 | 091300 | 52273545 | 1600 | 1600 | 1600 | 1600 | 0 |
| 598 | 20231227 | 091200 | 52273545 | 1600 | 1600 | 1600 | 1600 | 2000 |
| 599 | 20231227 | 091100 | 49073545 | 1600 | 1600 | 1600 | 1599 | 3382 |
| 600 | 20231227 | 091000 | 43663345 | 1600 | 1600 | 1600 | 1600 | 1140 |
| 601 | 20231227 | 090900 | 41839345 | 1600 | 1600 | 1600 | 1600 | 1283 |
| 602 | 20231227 | 090800 | 39786545 | 1599 | 1599 | 1600 | 1599 | 922 |
| 603 | 20231227 | 090700 | 38311817 | 1599 | 1600 | 1600 | 1599 | 575 |
| 604 | 20231227 | 090600 | 37392390 | 1600 | 1600 | 1600 | 1600 | 422 |
| 605 | 20231227 | 090500 | 36717190 | 1600 | 1600 | 1600 | 1600 | 0 |
| 606 | 20231227 | 090400 | 36717190 | 1600 | 1601 | 1601 | 1600 | 535 |
| 607 | 20231227 | 090300 | 35861189 | 1600 | 1601 | 1601 | 1600 | 121 |
| 608 | 20231227 | 090200 | 35667534 | 1604 | 1599 | 1604 | 1599 | 1268 |
| 609 | 20231227 | 090100 | 33639949 | 1592 | 1592 | 1592 | 1592 | 0 |
| 610 | 20231227 | 090000 | 33639949 | 1592 | 1590 | 1597 | 1590 | 21157 |