KissMeData/027830/min/candle-20230629.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230629	190300	300843259	1895	1895	1895	1895	8150
3	20230629	190200	300843259	1895	1895	1895	1895	0
4	20230629	190100	300843259	1895	1895	1895	1895	0
5	20230629	190000	300843259	1895	1895	1895	1895	0
6	20230629	185900	300843259	1895	1895	1895	1895	0
7	20230629	185800	300843259	1895	1895	1895	1895	0
8	20230629	185700	300843259	1895	1895	1895	1895	0
9	20230629	185600	300843259	1895	1895	1895	1895	0
10	20230629	185500	300843259	1895	1895	1895	1895	0
11	20230629	185400	300843259	1895	1895	1895	1895	0
12	20230629	185300	300843259	1895	1895	1895	1895	0
13	20230629	185200	300843259	1895	1895	1895	1895	0
14	20230629	185100	300843259	1895	1895	1895	1895	0
15	20230629	185000	300843259	1895	1895	1895	1895	0
16	20230629	184900	300843259	1895	1895	1895	1895	0
17	20230629	184800	300843259	1895	1895	1895	1895	0
18	20230629	184700	300843259	1895	1895	1895	1895	0
19	20230629	184600	300843259	1895	1895	1895	1895	0
20	20230629	184500	300843259	1895	1895	1895	1895	0
21	20230629	184400	300843259	1895	1895	1895	1895	0
22	20230629	184300	300843259	1895	1895	1895	1895	0
23	20230629	184200	300843259	1895	1895	1895	1895	0
24	20230629	184100	300843259	1895	1895	1895	1895	0
25	20230629	184000	300843259	1895	1895	1895	1895	0
26	20230629	183900	300843259	1895	1895	1895	1895	0
27	20230629	183800	300843259	1895	1895	1895	1895	0
28	20230629	183700	300843259	1895	1895	1895	1895	0
29	20230629	183600	300843259	1895	1895	1895	1895	0
30	20230629	183500	300843259	1895	1895	1895	1895	0
31	20230629	183400	300843259	1895	1895	1895	1895	0
32	20230629	183300	300843259	1895	1895	1895	1895	8150
33	20230629	183200	300843259	1895	1895	1895	1895	0
34	20230629	183100	300843259	1895	1895	1895	1895	0
35	20230629	183000	300843259	1895	1895	1895	1895	0
36	20230629	182900	300843259	1895	1895	1895	1895	0
37	20230629	182800	300843259	1895	1895	1895	1895	0
38	20230629	182700	300843259	1895	1895	1895	1895	0
39	20230629	182600	300843259	1895	1895	1895	1895	0
40	20230629	182500	300843259	1895	1895	1895	1895	0
41	20230629	182400	300843259	1895	1895	1895	1895	0
42	20230629	182300	300843259	1895	1895	1895	1895	0
43	20230629	182200	300843259	1895	1895	1895	1895	0
44	20230629	182100	300843259	1895	1895	1895	1895	0
45	20230629	182000	300843259	1895	1895	1895	1895	0
46	20230629	181900	300843259	1895	1895	1895	1895	0
47	20230629	181800	300843259	1895	1895	1895	1895	0
48	20230629	181700	300843259	1895	1895	1895	1895	0
49	20230629	181600	300843259	1895	1895	1895	1895	0
50	20230629	181500	300843259	1895	1895	1895	1895	0
51	20230629	181400	300843259	1895	1895	1895	1895	0
52	20230629	181300	300843259	1895	1895	1895	1895	0
53	20230629	181200	300843259	1895	1895	1895	1895	0
54	20230629	181100	300843259	1895	1895	1895	1895	0
55	20230629	181000	300843259	1895	1895	1895	1895	0
56	20230629	180900	300843259	1895	1895	1895	1895	0
57	20230629	180800	300843259	1895	1895	1895	1895	0
58	20230629	180700	300843259	1895	1895	1895	1895	0
59	20230629	180600	300843259	1895	1895	1895	1895	0
60	20230629	180500	300843259	1895	1895	1895	1895	0
61	20230629	180400	300843259	1895	1895	1895	1895	0
62	20230629	180300	300843259	1895	1895	1895	1895	8150
63	20230629	180200	300843259	1895	1895	1895	1895	0
64	20230629	180100	300843259	1895	1895	1895	1895	0
65	20230629	180000	300843259	1895	1895	1895	1895	0
66	20230629	175900	300843259	1895	1895	1895	1895	0
67	20230629	175800	300843259	1895	1895	1895	1895	0
68	20230629	175700	300843259	1895	1895	1895	1895	0
69	20230629	175600	300843259	1895	1895	1895	1895	0
70	20230629	175500	300843259	1895	1895	1895	1895	0
71	20230629	175400	300843259	1895	1895	1895	1895	0
72	20230629	175300	300843259	1895	1895	1895	1895	0
73	20230629	175200	300843259	1895	1895	1895	1895	0
74	20230629	175100	300843259	1895	1895	1895	1895	0
75	20230629	175000	300843259	1895	1895	1895	1895	0
76	20230629	174900	300843259	1895	1895	1895	1895	0
77	20230629	174800	300843259	1895	1895	1895	1895	0
78	20230629	174700	300843259	1895	1895	1895	1895	0
79	20230629	174600	300843259	1895	1895	1895	1895	0
80	20230629	174500	300843259	1895	1895	1895	1895	0
81	20230629	174400	300843259	1895	1895	1895	1895	0
82	20230629	174300	300843259	1895	1895	1895	1895	0
83	20230629	174200	300843259	1895	1895	1895	1895	0
84	20230629	174100	300843259	1895	1895	1895	1895	0
85	20230629	174000	300843259	1895	1895	1895	1895	0
86	20230629	173900	300843259	1895	1895	1895	1895	0
87	20230629	173800	300843259	1895	1895	1895	1895	0
88	20230629	173700	300843259	1895	1895	1895	1895	0
89	20230629	173600	300843259	1895	1895	1895	1895	0
90	20230629	173500	300843259	1895	1895	1895	1895	0
91	20230629	173400	300843259	1895	1895	1895	1895	0
92	20230629	173300	300843259	1895	1895	1895	1895	8150
93	20230629	173200	300843259	1895	1895	1895	1895	0
94	20230629	173100	300843259	1895	1895	1895	1895	0
95	20230629	173000	300843259	1895	1895	1895	1895	0
96	20230629	172900	300843259	1895	1895	1895	1895	0
97	20230629	172800	300843259	1895	1895	1895	1895	0
98	20230629	172700	300843259	1895	1895	1895	1895	0
99	20230629	172600	300843259	1895	1895	1895	1895	0
100	20230629	172500	300843259	1895	1895	1895	1895	0
101	20230629	172400	300843259	1895	1895	1895	1895	0
102	20230629	172300	300843259	1895	1895	1895	1895	0
103	20230629	172200	300843259	1895	1895	1895	1895	0
104	20230629	172100	300843259	1895	1895	1895	1895	0
105	20230629	172000	300843259	1895	1895	1895	1895	0
106	20230629	171900	300843259	1895	1895	1895	1895	0
107	20230629	171800	300843259	1895	1895	1895	1895	0
108	20230629	171700	300843259	1895	1895	1895	1895	0
109	20230629	171600	300843259	1895	1895	1895	1895	0
110	20230629	171500	300843259	1895	1895	1895	1895	0
111	20230629	171400	300843259	1895	1895	1895	1895	0
112	20230629	171300	300843259	1895	1895	1895	1895	0
113	20230629	171200	300843259	1895	1895	1895	1895	0
114	20230629	171100	300843259	1895	1895	1895	1895	0
115	20230629	171000	300843259	1895	1895	1895	1895	0
116	20230629	170900	300843259	1895	1895	1895	1895	0
117	20230629	170800	300843259	1895	1895	1895	1895	0
118	20230629	170700	300843259	1895	1895	1895	1895	0
119	20230629	170600	300843259	1895	1895	1895	1895	0
120	20230629	170500	300843259	1895	1895	1895	1895	0
121	20230629	170400	300843259	1895	1895	1895	1895	0
122	20230629	170300	300843259	1895	1895	1895	1895	8150
123	20230629	170200	300843259	1895	1895	1895	1895	0
124	20230629	170100	300843259	1895	1895	1895	1895	0
125	20230629	170000	300843259	1895	1895	1895	1895	0
126	20230629	165900	300843259	1895	1895	1895	1895	0
127	20230629	165800	300843259	1895	1895	1895	1895	0
128	20230629	165700	300843259	1895	1895	1895	1895	0
129	20230629	165600	300843259	1895	1895	1895	1895	0
130	20230629	165500	300843259	1895	1895	1895	1895	0
131	20230629	165400	300843259	1895	1895	1895	1895	0
132	20230629	165300	300843259	1895	1895	1895	1895	0
133	20230629	165200	300843259	1895	1895	1895	1895	0
134	20230629	165100	300843259	1895	1895	1895	1895	0
135	20230629	165000	300843259	1895	1895	1895	1895	0
136	20230629	164900	300843259	1895	1895	1895	1895	0
137	20230629	164800	300843259	1895	1895	1895	1895	0
138	20230629	164700	300843259	1895	1895	1895	1895	0
139	20230629	164600	300843259	1895	1895	1895	1895	0
140	20230629	164500	300843259	1895	1895	1895	1895	0
141	20230629	164400	300843259	1895	1895	1895	1895	0
142	20230629	164300	300843259	1895	1895	1895	1895	0
143	20230629	164200	300843259	1895	1895	1895	1895	0
144	20230629	164100	300843259	1895	1895	1895	1895	0
145	20230629	164000	300843259	1895	1895	1895	1895	0
146	20230629	163900	300843259	1895	1895	1895	1895	0
147	20230629	163800	300843259	1895	1895	1895	1895	0
148	20230629	163700	300843259	1895	1895	1895	1895	0
149	20230629	163600	300843259	1895	1895	1895	1895	0
150	20230629	163500	300843259	1895	1895	1895	1895	0
151	20230629	163400	300843259	1895	1895	1895	1895	0
152	20230629	163300	300843259	1895	1895	1895	1895	8150
153	20230629	163200	300843259	1895	1895	1895	1895	0
154	20230629	163100	300843259	1895	1895	1895	1895	0
155	20230629	163000	300843259	1895	1895	1895	1895	0
156	20230629	162900	300843259	1895	1895	1895	1895	0
157	20230629	162800	300843259	1895	1895	1895	1895	0
158	20230629	162700	300843259	1895	1895	1895	1895	0
159	20230629	162600	300843259	1895	1895	1895	1895	0
160	20230629	162500	300843259	1895	1895	1895	1895	0
161	20230629	162400	300843259	1895	1895	1895	1895	0
162	20230629	162300	300843259	1895	1895	1895	1895	0
163	20230629	162200	300843259	1895	1895	1895	1895	0
164	20230629	162100	300843259	1895	1895	1895	1895	0
165	20230629	162000	300843259	1895	1895	1895	1895	0
166	20230629	161900	300843259	1895	1895	1895	1895	0
167	20230629	161800	300843259	1895	1895	1895	1895	0
168	20230629	161700	300843259	1895	1895	1895	1895	0
169	20230629	161600	300843259	1895	1895	1895	1895	0
170	20230629	161500	300843259	1895	1895	1895	1895	0
171	20230629	161400	300843259	1895	1895	1895	1895	0
172	20230629	161300	300843259	1895	1895	1895	1895	0
173	20230629	161200	300843259	1895	1895	1895	1895	0
174	20230629	161100	300843259	1895	1895	1895	1895	0
175	20230629	161000	300843259	1895	1895	1895	1895	0
176	20230629	160900	300843259	1895	1895	1895	1895	0
177	20230629	160800	300843259	1895	1895	1895	1895	0
178	20230629	160700	300843259	1895	1895	1895	1895	0
179	20230629	160600	300843259	1895	1895	1895	1895	0
180	20230629	160500	300843259	1895	1895	1895	1895	0
181	20230629	160400	300843259	1895	1895	1895	1895	0
182	20230629	160300	300843259	1895	1895	1895	1895	8150
183	20230629	160200	300843259	1895	1895	1895	1895	0
184	20230629	160100	300843259	1895	1895	1895	1895	0
185	20230629	160000	300843259	1895	1895	1895	1895	0
186	20230629	155900	300843259	1895	1895	1895	1895	0
187	20230629	155800	300843259	1895	1895	1895	1895	0
188	20230629	155700	300843259	1895	1895	1895	1895	0
189	20230629	155600	300843259	1895	1895	1895	1895	0
190	20230629	155500	300843259	1895	1895	1895	1895	0
191	20230629	155400	300843259	1895	1895	1895	1895	0
192	20230629	155300	300843259	1895	1895	1895	1895	0
193	20230629	155200	300843259	1895	1895	1895	1895	0
194	20230629	155100	300843259	1895	1895	1895	1895	0
195	20230629	155000	300843259	1895	1895	1895	1895	0
196	20230629	154900	300843259	1895	1895	1895	1895	0
197	20230629	154800	300843259	1895	1895	1895	1895	0
198	20230629	154700	300843259	1895	1895	1895	1895	0
199	20230629	154600	300843259	1895	1895	1895	1895	0
200	20230629	154500	300843259	1895	1895	1895	1895	0
201	20230629	154400	300843259	1895	1895	1895	1895	0
202	20230629	154300	300843259	1895	1895	1895	1895	0
203	20230629	154200	300843259	1895	1895	1895	1895	0
204	20230629	154100	300843259	1895	1895	1895	1895	0
205	20230629	154000	300843259	1895	1895	1895	1895	0
206	20230629	153900	300843259	1895	1895	1895	1895	0
207	20230629	153800	300843259	1895	1895	1895	1895	0
208	20230629	153700	300843259	1895	1895	1895	1895	0
209	20230629	153600	300843259	1895	1895	1895	1895	0
210	20230629	153500	300843259	1895	1895	1895	1895	0
211	20230629	153400	300843259	1895	1895	1895	1895	0
212	20230629	153300	300843259	1895	1895	1895	1895	8150
213	20230629	153200	300843259	1895	1895	1895	1895	0
214	20230629	153100	300843259	1895	1895	1895	1895	0
215	20230629	153000	300843259	1895	1895	1895	1895	8150
216	20230629	152900	285399009	1900	1900	1900	1900	0
217	20230629	152800	285399009	1900	1900	1900	1900	0
218	20230629	152700	285399009	1900	1900	1900	1900	0
219	20230629	152600	285399009	1900	1900	1900	1900	0
220	20230629	152500	285399009	1900	1900	1900	1900	0
221	20230629	152400	285399009	1900	1900	1900	1900	0
222	20230629	152300	285399009	1900	1900	1900	1900	0
223	20230629	152200	285399009	1900	1900	1900	1900	0
224	20230629	152100	285399009	1900	1900	1900	1900	0
225	20230629	152000	285399009	1900	1900	1900	1900	0
226	20230629	151900	285399009	1900	1899	1900	1899	70
227	20230629	151800	285266078	1899	1896	1899	1895	499
228	20230629	151700	284318647	1896	1895	1899	1895	421
229	20230629	151600	283520198	1896	1896	1896	1896	516
230	20230629	151500	282541862	1896	1896	1896	1896	496
231	20230629	151400	281601446	1895	1896	1896	1895	97
232	20230629	151300	281417559	1896	1896	1896	1896	20
233	20230629	151200	281379639	1895	1895	1895	1895	229
234	20230629	151100	280945684	1895	1899	1899	1895	9
235	20230629	151000	280928613	1894	1896	1896	1894	561
236	20230629	150900	279865700	1896	1900	1900	1896	9288
237	20230629	150800	262219013	1900	1902	1902	1900	5410
238	20230629	150700	251937923	1912	1912	1912	1912	0
239	20230629	150600	251937923	1912	1912	1912	1912	0
240	20230629	150500	251937923	1912	1912	1912	1912	0
241	20230629	150400	251937923	1912	1912	1912	1912	0
242	20230629	150300	251937923	1912	1912	1912	1912	0
243	20230629	150200	251937923	1912	1912	1912	1912	0
244	20230629	150100	251937923	1912	1912	1912	1912	0
245	20230629	150000	251937923	1912	1912	1912	1912	0
246	20230629	145900	251937923	1912	1901	1912	1901	1245
247	20230629	145800	249570867	1905	1905	1905	1905	0
248	20230629	145700	249570867	1905	1905	1905	1905	3
249	20230629	145600	249565152	1901	1901	1901	1901	526
250	20230629	145500	248565226	1909	1909	1909	1909	0
251	20230629	145400	248565226	1909	1909	1909	1909	0
252	20230629	145300	248565226	1909	1909	1909	1909	2
253	20230629	145200	248561408	1909	1909	1909	1909	0
254	20230629	145100	248561408	1909	1901	1909	1901	101
255	20230629	145000	248369399	1910	1910	1910	1910	1
256	20230629	144900	248367489	1901	1901	1901	1901	166
257	20230629	144800	248051923	1909	1909	1909	1909	1
258	20230629	144700	248050014	1901	1901	1901	1901	1000
259	20230629	144600	246149014	1913	1913	1913	1913	0
260	20230629	144500	246149014	1913	1913	1913	1913	0
261	20230629	144400	246149014	1913	1913	1913	1913	0
262	20230629	144300	246149014	1913	1913	1913	1913	0
263	20230629	144200	246149014	1913	1913	1913	1913	20
264	20230629	144100	246110754	1913	1913	1913	1913	0
265	20230629	144000	246110754	1913	1913	1913	1913	0
266	20230629	143900	246110754	1913	1913	1913	1913	0
267	20230629	143800	246110754	1913	1913	1913	1913	0
268	20230629	143700	246110754	1913	1901	1913	1901	1001
269	20230629	143600	244207841	1901	1901	1901	1901	500
270	20230629	143500	243257341	1901	1904	1904	1901	243
271	20230629	143400	242795118	1915	1915	1915	1915	0
272	20230629	143300	242795118	1915	1915	1915	1915	0
273	20230629	143200	242795118	1915	1915	1915	1915	0
274	20230629	143100	242795118	1915	1915	1915	1915	0
275	20230629	143000	242795118	1915	1915	1915	1915	2
276	20230629	142900	242791288	1915	1915	1915	1915	0
277	20230629	142800	242791288	1915	1915	1915	1915	10
278	20230629	142700	242772138	1915	1915	1915	1915	0
279	20230629	142600	242772138	1915	1915	1915	1915	0
280	20230629	142500	242772138	1915	1915	1915	1915	5
281	20230629	142400	242762563	1915	1915	1915	1915	0
282	20230629	142300	242762563	1915	1915	1915	1915	0
283	20230629	142200	242762563	1915	1915	1915	1915	0
284	20230629	142100	242762563	1915	1915	1915	1915	0
285	20230629	142000	242762563	1915	1915	1915	1915	0
286	20230629	141900	242762563	1915	1915	1915	1915	0
287	20230629	141800	242762563	1915	1915	1915	1915	0
288	20230629	141700	242762563	1915	1915	1915	1915	0
289	20230629	141600	242762563	1915	1915	1915	1915	0
290	20230629	141500	242762563	1915	1915	1915	1915	0
291	20230629	141400	242762563	1915	1915	1915	1915	0
292	20230629	141300	242762563	1915	1915	1915	1915	3
293	20230629	141200	242756818	1915	1915	1915	1915	154
294	20230629	141100	242461908	1916	1916	1916	1916	50
295	20230629	141000	242366108	1916	1915	1916	1914	118
296	20230629	140900	242140145	1914	1914	1914	1914	220
297	20230629	140800	241719065	1911	1910	1913	1910	42
298	20230629	140700	241638797	1910	1909	1910	1909	6
299	20230629	140600	241627340	1908	1906	1908	1906	263
300	20230629	140500	241126053	1901	1901	1901	1901	1999
301	20230629	140400	237325954	1906	1906	1906	1906	0
302	20230629	140300	237325954	1906	1906	1906	1906	2
303	20230629	140200	237322142	1901	1901	1901	1901	101
304	20230629	140100	237130141	1906	1906	1906	1906	0
305	20230629	140000	237130141	1906	1906	1906	1906	0
306	20230629	135900	237130141	1906	1906	1906	1906	3
307	20230629	135800	237124423	1906	1906	1906	1906	1
308	20230629	135700	237122517	1906	1906	1906	1906	0
309	20230629	135600	237122517	1906	1906	1906	1906	0
310	20230629	135500	237122517	1906	1906	1906	1906	0
311	20230629	135400	237122517	1906	1906	1906	1906	0
312	20230629	135300	237122517	1906	1906	1906	1906	1
313	20230629	135200	237120611	1901	1906	1906	1901	278
314	20230629	135100	236592128	1901	1901	1901	1901	0
315	20230629	135000	236592128	1901	1902	1902	1901	2480
316	20230629	134900	231875790	1906	1906	1906	1906	10
317	20230629	134800	231856730	1906	1905	1906	1905	6
318	20230629	134700	231845299	1906	1906	1906	1906	0
319	20230629	134600	231845299	1906	1906	1906	1906	0
320	20230629	134500	231845299	1906	1906	1906	1906	0
321	20230629	134400	231845299	1906	1906	1906	1906	183
322	20230629	134300	231496501	1906	1906	1906	1906	0
323	20230629	134200	231496501	1906	1906	1906	1906	25
324	20230629	134100	231448851	1906	1906	1906	1906	16
325	20230629	134000	231418355	1906	1906	1906	1906	0
326	20230629	133900	231418355	1906	1906	1906	1906	0
327	20230629	133800	231418355	1906	1906	1906	1906	0
328	20230629	133700	231418355	1906	1906	1906	1906	1
329	20230629	133600	231416449	1902	1902	1902	1902	22
330	20230629	133500	231374605	1902	1902	1902	1902	27
331	20230629	133400	231323251	1902	1902	1902	1902	0
332	20230629	133300	231323251	1902	1902	1902	1902	688
333	20230629	133200	230014675	1906	1906	1906	1906	0
334	20230629	133100	230014675	1906	1905	1906	1905	2
335	20230629	133000	230010864	1902	1902	1902	1902	0
336	20230629	132900	230010864	1902	1903	1903	1902	2071
337	20230629	132800	226070054	1903	1903	1903	1903	61
338	20230629	132700	225953971	1903	1903	1903	1903	373
339	20230629	132600	225244152	1903	1904	1904	1903	986
340	20230629	132500	223367005	1904	1905	1906	1904	29
341	20230629	132400	223311760	1905	1905	1905	1905	67
342	20230629	132300	223184125	1905	1904	1905	1904	2043
343	20230629	132200	219294220	1905	1905	1905	1904	1016
344	20230629	132100	217359228	1905	1906	1906	1905	502
345	20230629	132000	216402917	1906	1906	1906	1906	0
346	20230629	131900	216402917	1906	1905	1910	1905	8
347	20230629	131800	216387657	1904	1904	1904	1904	0
348	20230629	131700	216387657	1904	1904	1904	1904	1
349	20230629	131600	216385753	1904	1904	1904	1904	0
350	20230629	131500	216385753	1904	1904	1904	1904	0
351	20230629	131400	216385753	1904	1904	1904	1904	300
352	20230629	131300	215814553	1904	1904	1904	1904	0
353	20230629	131200	215814553	1904	1904	1904	1904	0
354	20230629	131100	215814553	1904	1904	1904	1904	0
355	20230629	131000	215814553	1904	1904	1904	1904	0
356	20230629	130900	215814553	1904	1904	1904	1904	0
357	20230629	130800	215814553	1904	1905	1905	1904	134
358	20230629	130700	215559407	1905	1905	1905	1905	1
359	20230629	130600	215557502	1905	1904	1905	1904	154
360	20230629	130500	215264134	1909	1909	1909	1909	0
361	20230629	130400	215264134	1909	1909	1909	1909	0
362	20230629	130300	215264134	1909	1909	1909	1909	0
363	20230629	130200	215264134	1909	1909	1909	1909	0
364	20230629	130100	215264134	1909	1909	1909	1909	0
365	20230629	130000	215264134	1909	1909	1909	1909	0
366	20230629	125900	215264134	1909	1909	1909	1909	1
367	20230629	125800	215262225	1902	1902	1902	1902	0
368	20230629	125700	215262225	1902	1904	1904	1902	1120
369	20230629	125600	213131527	1903	1903	1903	1903	0
370	20230629	125500	213131527	1903	1903	1903	1903	0
371	20230629	125400	213131527	1903	1903	1903	1903	0
372	20230629	125300	213131527	1903	1903	1903	1903	2
373	20230629	125200	213127721	1904	1904	1904	1904	0
374	20230629	125100	213127721	1904	1904	1904	1904	140
375	20230629	125000	212861161	1913	1913	1913	1913	0
376	20230629	124900	212861161	1913	1913	1913	1913	0
377	20230629	124800	212861161	1913	1913	1913	1913	0
378	20230629	124700	212861161	1913	1913	1913	1913	0
379	20230629	124600	212861161	1913	1913	1913	1913	0
380	20230629	124500	212861161	1913	1913	1913	1913	1
381	20230629	124400	212859248	1913	1913	1913	1913	2
382	20230629	124300	212855422	1913	1913	1913	1913	3
383	20230629	124200	212849683	1913	1913	1913	1913	0
384	20230629	124100	212849683	1913	1913	1913	1913	1
385	20230629	124000	212847770	1901	1901	1901	1901	1663
386	20230629	123900	209686407	1901	1901	1902	1901	1362
387	20230629	123800	207097162	1901	1904	1904	1901	3000
388	20230629	123700	201391679	1907	1907	1907	1907	1
389	20230629	123600	201389772	1903	1903	1903	1903	0
390	20230629	123500	201389772	1903	1903	1903	1903	0
391	20230629	123400	201389772	1903	1905	1905	1903	2000
392	20230629	123300	197581908	1905	1907	1907	1905	3517
393	20230629	123200	190880279	1907	1908	1908	1907	4501
394	20230629	123100	182295424	1908	1909	1909	1908	8200
395	20230629	123000	166649278	1909	1910	1910	1909	1750
396	20230629	122900	163308495	1911	1911	1911	1910	2300
397	20230629	122800	158914335	1916	1916	1916	1916	0
398	20230629	122700	158914335	1916	1912	1916	1912	519
399	20230629	122600	157921975	1912	1913	1913	1912	285
400	20230629	122500	157376809	1913	1913	1913	1913	0
401	20230629	122400	157376809	1913	1913	1913	1913	52
402	20230629	122300	157277333	1912	1912	1912	1912	0
403	20230629	122200	157277333	1912	1912	1912	1912	0
404	20230629	122100	157277333	1912	1912	1912	1912	0
405	20230629	122000	157277333	1912	1912	1912	1912	10
406	20230629	121900	157258213	1911	1911	1911	1911	0
407	20230629	121800	157258213	1911	1911	1911	1911	0
408	20230629	121700	157258213	1911	1911	1911	1911	0
409	20230629	121600	157258213	1911	1911	1911	1911	47
410	20230629	121500	157168396	1915	1915	1915	1915	0
411	20230629	121400	157168396	1915	1915	1915	1915	0
412	20230629	121300	157168396	1915	1915	1915	1915	0
413	20230629	121200	157168396	1915	1915	1915	1915	0
414	20230629	121100	157168396	1915	1915	1915	1915	0
415	20230629	121000	157168396	1915	1915	1915	1915	0
416	20230629	120900	157168396	1915	1911	1915	1911	21
417	20230629	120800	157128261	1911	1915	1915	1911	236
418	20230629	120700	156676865	1911	1911	1911	1911	0
419	20230629	120600	156676865	1911	1911	1911	1911	2
420	20230629	120500	156673043	1911	1911	1911	1911	4
421	20230629	120400	156665399	1918	1918	1918	1918	0
422	20230629	120300	156665399	1918	1918	1918	1918	0
423	20230629	120200	156665399	1918	1918	1918	1918	0
424	20230629	120100	156665399	1918	1918	1918	1918	0
425	20230629	120000	156665399	1918	1918	1918	1918	0
426	20230629	115900	156665399	1918	1918	1918	1918	0
427	20230629	115800	156665399	1918	1918	1918	1918	0
428	20230629	115700	156665399	1918	1918	1918	1918	0
429	20230629	115600	156665399	1918	1918	1918	1918	0
430	20230629	115500	156665399	1918	1918	1918	1918	0
431	20230629	115400	156665399	1918	1918	1918	1918	0
432	20230629	115300	156665399	1918	1918	1918	1918	0
433	20230629	115200	156665399	1918	1918	1918	1918	0
434	20230629	115100	156665399	1918	1918	1918	1918	0
435	20230629	115000	156665399	1918	1918	1918	1918	5
436	20230629	114900	156655809	1918	1918	1918	1918	1
437	20230629	114800	156653891	1911	1911	1911	1911	1
438	20230629	114700	156651980	1911	1910	1911	1910	168
439	20230629	114600	156331099	1911	1911	1911	1911	0
440	20230629	114500	156331099	1911	1911	1911	1911	4732
441	20230629	114400	147288247	1911	1911	1911	1911	0
442	20230629	114300	147288247	1911	1911	1911	1911	33
443	20230629	114200	147225184	1911	1911	1911	1911	500
444	20230629	114100	146269684	1911	1913	1913	1911	467
445	20230629	114000	145376797	1918	1918	1918	1918	0
446	20230629	113900	145376797	1918	1918	1918	1918	151
447	20230629	113800	145087179	1914	1914	1914	1914	11
448	20230629	113700	145066125	1915	1915	1915	1915	10
449	20230629	113600	145046975	1917	1917	1917	1917	10
450	20230629	113500	145027805	1917	1912	1917	1912	30
451	20230629	113400	144970411	1912	1912	1912	1912	0
452	20230629	113300	144970411	1912	1912	1912	1912	0
453	20230629	113200	144970411	1912	1912	1912	1912	3
454	20230629	113100	144964675	1913	1913	1913	1913	1
455	20230629	113000	144962762	1919	1919	1919	1919	0
456	20230629	112900	144962762	1919	1919	1919	1919	0
457	20230629	112800	144962762	1919	1919	1919	1919	0
458	20230629	112700	144962762	1919	1919	1919	1919	45
459	20230629	112600	144876407	1911	1911	1911	1911	10
460	20230629	112500	144857297	1909	1909	1909	1909	0
461	20230629	112400	144857297	1909	1909	1909	1909	0
462	20230629	112300	144857297	1909	1909	1909	1909	0
463	20230629	112200	144857297	1909	1909	1909	1909	0
464	20230629	112100	144857297	1909	1909	1909	1909	0
465	20230629	112000	144857297	1909	1909	1909	1909	0
466	20230629	111900	144857297	1909	1909	1909	1909	0
467	20230629	111800	144857297	1909	1909	1909	1909	0
468	20230629	111700	144857297	1909	1909	1909	1909	0
469	20230629	111600	144857297	1909	1909	1909	1909	0
470	20230629	111500	144857297	1909	1909	1909	1909	0
471	20230629	111400	144857297	1909	1909	1909	1909	0
472	20230629	111300	144857297	1909	1909	1909	1909	0
473	20230629	111200	144857297	1909	1912	1912	1909	2091
474	20230629	111100	140864548	1912	1910	1912	1910	492
475	20230629	111000	139923846	1909	1910	1910	1909	1841
476	20230629	110900	136407537	1911	1914	1914	1911	1909
477	20230629	110800	132757323	1914	1914	1914	1914	112
478	20230629	110700	132542955	1913	1919	1919	1913	1050
479	20230629	110600	130531305	1914	1914	1914	1914	500
480	20230629	110500	129574305	1913	1912	1913	1912	3
481	20230629	110400	129568567	1912	1915	1915	1912	6128
482	20230629	110300	117838931	1918	1918	1918	1918	22
483	20230629	110200	117796735	1918	1918	1918	1918	4
484	20230629	110100	117789063	1915	1915	1915	1915	0
485	20230629	110000	117789063	1915	1915	1915	1915	0
486	20230629	105900	117789063	1915	1915	1915	1915	0
487	20230629	105800	117789063	1915	1915	1915	1915	0
488	20230629	105700	117789063	1915	1915	1915	1915	55
489	20230629	105600	117683738	1915	1915	1915	1915	0
490	20230629	105500	117683738	1915	1915	1915	1915	2
491	20230629	105400	117679908	1919	1919	1919	1919	0
492	20230629	105300	117679908	1919	1919	1919	1919	0
493	20230629	105200	117679908	1919	1919	1919	1919	15
494	20230629	105100	117651123	1919	1919	1919	1919	0
495	20230629	105000	117651123	1919	1915	1919	1915	3
496	20230629	104900	117645374	1915	1915	1915	1915	1814
497	20230629	104800	114171564	1916	1916	1916	1916	10
498	20230629	104700	114152404	1916	1917	1917	1916	721
499	20230629	104600	112770965	1916	1916	1916	1916	3
500	20230629	104500	112765217	1916	1916	1916	1916	0
501	20230629	104400	112765217	1916	1918	1918	1916	1287
502	20230629	104300	110298697	1919	1919	1919	1919	375
503	20230629	104200	109579072	1919	1919	1919	1919	0
504	20230629	104100	109579072	1919	1919	1919	1919	0
505	20230629	104000	109579072	1919	1919	1919	1919	0
506	20230629	103900	109579072	1919	1919	1919	1919	0
507	20230629	103800	109579072	1919	1919	1919	1919	320
508	20230629	103700	108964992	1919	1919	1919	1919	0
509	20230629	103600	108964992	1919	1919	1919	1919	235
510	20230629	103500	108514027	1928	1928	1928	1928	1
511	20230629	103400	108512099	1927	1927	1927	1927	0
512	20230629	103300	108512099	1927	1927	1927	1927	4
513	20230629	103200	108504391	1927	1927	1927	1927	0
514	20230629	103100	108504391	1927	1927	1927	1927	300
515	20230629	103000	107926291	1927	1927	1927	1927	0
516	20230629	102900	107926291	1927	1927	1927	1927	0
517	20230629	102800	107926291	1927	1926	1927	1926	35
518	20230629	102700	107858861	1927	1927	1927	1927	0
519	20230629	102600	107858861	1927	1927	1927	1927	0
520	20230629	102500	107858861	1927	1927	1927	1927	0
521	20230629	102400	107858861	1927	1927	1927	1927	0
522	20230629	102300	107858861	1927	1918	1927	1918	10
523	20230629	102200	107839636	1927	1927	1927	1927	0
524	20230629	102100	107839636	1927	1927	1927	1927	0
525	20230629	102000	107839636	1927	1917	1927	1917	96
526	20230629	101900	107654694	1921	1921	1921	1921	0
527	20230629	101800	107654694	1921	1921	1921	1921	0
528	20230629	101700	107654694	1921	1921	1921	1921	0
529	20230629	101600	107654694	1921	1921	1921	1921	0
530	20230629	101500	107654694	1921	1920	1921	1920	85
531	20230629	101400	107491459	1928	1928	1928	1928	0
532	20230629	101300	107491459	1928	1920	1928	1915	5001
533	20230629	101200	97912727	1922	1922	1922	1922	0
534	20230629	101100	97912727	1922	1922	1922	1922	0
535	20230629	101000	97912727	1922	1922	1922	1922	0
536	20230629	100900	97912727	1922	1922	1922	1922	0
537	20230629	100800	97912727	1922	1925	1925	1922	571
538	20230629	100700	96815042	1930	1930	1930	1930	0
539	20230629	100600	96815042	1930	1930	1930	1930	0
540	20230629	100500	96815042	1930	1930	1930	1930	20
541	20230629	100400	96776442	1933	1933	1933	1933	0
542	20230629	100300	96776442	1933	1933	1933	1933	0
543	20230629	100200	96776442	1933	1933	1933	1933	1
544	20230629	100100	96774509	1933	1934	1934	1933	101
545	20230629	100000	96579275	1934	1934	1934	1934	0
546	20230629	095900	96579275	1934	1934	1934	1934	40
547	20230629	095800	96501915	1934	1934	1934	1934	0
548	20230629	095700	96501915	1934	1934	1934	1934	0
549	20230629	095600	96501915	1934	1932	1934	1932	595
550	20230629	095500	95351335	1915	1918	1933	1914	2005
551	20230629	095400	91511028	1929	1929	1929	1929	0
552	20230629	095300	91511028	1929	1928	1929	1928	750
553	20230629	095200	90064290	1916	1919	1919	1916	1000
554	20230629	095100	88147896	1925	1925	1925	1925	10
555	20230629	095000	88128646	1927	1927	1927	1927	10
556	20230629	094900	88109376	1929	1929	1929	1929	1
557	20230629	094800	88107447	1918	1916	1918	1916	52
558	20230629	094700	88007715	1915	1915	1915	1915	0
559	20230629	094600	88007715	1915	1931	1931	1915	1001
560	20230629	094500	86090134	1915	1915	1915	1915	0
561	20230629	094400	86090134	1915	1919	1933	1914	2001
562	20230629	094300	82258840	1935	1920	1935	1916	691
563	20230629	094200	80934016	1914	1929	1929	1914	312
564	20230629	094100	80335551	1930	1931	1931	1918	166
565	20230629	094000	80016914	1937	1937	1937	1937	0
566	20230629	093900	80016914	1937	1920	1937	1920	146
567	20230629	093800	79736039	1920	1922	1923	1920	735
568	20230629	093700	78324554	1921	1919	1921	1919	3
569	20230629	093600	78318794	1921	1921	1921	1921	120
570	20230629	093500	78088274	1918	1922	1922	1918	2272
571	20230629	093400	73725366	1921	1927	1927	1921	525
572	20230629	093300	72716701	1921	1926	1937	1921	1203
573	20230629	093200	70402017	1938	1938	1938	1938	4
574	20230629	093100	70394265	1939	1928	1939	1925	1007
575	20230629	093000	68455470	1928	1928	1928	1928	1
576	20230629	092900	68453542	1927	1929	1929	1927	5717
577	20230629	092800	57431216	1928	1933	1934	1928	5659
578	20230629	092700	46512494	1933	1934	1934	1933	548
579	20230629	092600	45452680	1935	1936	1936	1935	600
580	20230629	092500	44291300	1940	1940	1940	1940	0
581	20230629	092400	44291300	1940	1940	1940	1940	2
582	20230629	092300	44287420	1940	1939	1940	1939	211
583	20230629	092200	43878290	1939	1939	1939	1939	301
584	20230629	092100	43294651	1938	1935	1938	1935	17
585	20230629	092000	43261750	1935	1935	1935	1935	1
586	20230629	091900	43259815	1935	1935	1935	1935	200
587	20230629	091800	42872815	1932	1932	1932	1932	11
588	20230629	091700	42851563	1932	1932	1932	1932	71
589	20230629	091600	42714391	1932	1935	1935	1932	1399
590	20230629	091500	40011223	1933	1939	1939	1933	5458
591	20230629	091400	29444326	1939	1940	1940	1939	15
592	20230629	091300	29415231	1941	1947	1947	1940	10022
593	20230629	091200	9944556	1947	1950	1950	1947	937
594	20230629	091100	8119599	1952	1952	1952	1952	0
595	20230629	091000	8119599	1952	1952	1952	1952	301
596	20230629	090900	7532047	1952	1952	1952	1952	1
597	20230629	090800	7530095	1952	1952	1952	1952	4
598	20230629	090700	7522287	1949	1949	1949	1949	0
599	20230629	090600	7522287	1949	1949	1949	1949	0
600	20230629	090500	7522287	1949	1949	1949	1949	0
601	20230629	090400	7522287	1949	1951	1951	1949	1552
602	20230629	090300	4495032	1951	1951	1951	1951	0
603	20230629	090200	4495032	1951	1951	1951	1951	200
604	20230629	090100	4104832	1951	1952	1952	1951	1000
605	20230629	090000	2153712	1952	1954	1954	1952	1103