30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 190900 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 17336 |
| 3 | 20231220 | 190800 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 4 | 20231220 | 190700 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 5 | 20231220 | 190600 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 6 | 20231220 | 190500 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 7 | 20231220 | 190400 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 8 | 20231220 | 190300 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 9 | 20231220 | 190200 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 10 | 20231220 | 190100 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 11 | 20231220 | 190000 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 12 | 20231220 | 185900 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 13 | 20231220 | 185800 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 14 | 20231220 | 185700 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 15 | 20231220 | 185600 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 16 | 20231220 | 185500 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 17 | 20231220 | 185400 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 18 | 20231220 | 185300 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 19 | 20231220 | 185200 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 20 | 20231220 | 185100 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 21 | 20231220 | 185000 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 22 | 20231220 | 184900 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 23 | 20231220 | 184800 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 24 | 20231220 | 184700 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 25 | 20231220 | 184600 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 26 | 20231220 | 184500 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 27 | 20231220 | 184400 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 28 | 20231220 | 184300 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 29 | 20231220 | 184200 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 30 | 20231220 | 184100 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 31 | 20231220 | 184000 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 32 | 20231220 | 183900 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 17336 |
| 33 | 20231220 | 183800 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 34 | 20231220 | 183700 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 35 | 20231220 | 183600 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 36 | 20231220 | 183500 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 37 | 20231220 | 183400 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 38 | 20231220 | 183300 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 39 | 20231220 | 183200 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 40 | 20231220 | 183100 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 41 | 20231220 | 183000 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 42 | 20231220 | 182900 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 43 | 20231220 | 182800 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 44 | 20231220 | 182700 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 45 | 20231220 | 182600 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 46 | 20231220 | 182500 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 47 | 20231220 | 182400 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 48 | 20231220 | 182300 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 49 | 20231220 | 182200 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 50 | 20231220 | 182100 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 51 | 20231220 | 182000 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 52 | 20231220 | 181900 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 53 | 20231220 | 181800 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 54 | 20231220 | 181700 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 55 | 20231220 | 181600 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 56 | 20231220 | 181500 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 57 | 20231220 | 181400 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 58 | 20231220 | 181300 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 59 | 20231220 | 181200 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 60 | 20231220 | 181100 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 61 | 20231220 | 181000 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 62 | 20231220 | 180900 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 17336 |
| 63 | 20231220 | 180800 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 64 | 20231220 | 180700 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 65 | 20231220 | 180600 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 66 | 20231220 | 180500 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 67 | 20231220 | 180400 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 68 | 20231220 | 180300 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 69 | 20231220 | 180200 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 70 | 20231220 | 180100 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 71 | 20231220 | 180000 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 72 | 20231220 | 175900 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 73 | 20231220 | 175800 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 74 | 20231220 | 175700 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 75 | 20231220 | 175600 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 76 | 20231220 | 175500 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 77 | 20231220 | 175400 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 78 | 20231220 | 175300 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 79 | 20231220 | 175200 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 80 | 20231220 | 175100 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 81 | 20231220 | 175000 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 82 | 20231220 | 174900 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 83 | 20231220 | 174800 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 84 | 20231220 | 174700 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 85 | 20231220 | 174600 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 86 | 20231220 | 174500 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 87 | 20231220 | 174400 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 88 | 20231220 | 174300 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 89 | 20231220 | 174200 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 90 | 20231220 | 174100 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 91 | 20231220 | 174000 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 92 | 20231220 | 173900 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 17336 |
| 93 | 20231220 | 173800 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 94 | 20231220 | 173700 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 95 | 20231220 | 173600 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 96 | 20231220 | 173500 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 97 | 20231220 | 173400 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 98 | 20231220 | 173300 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 99 | 20231220 | 173200 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 100 | 20231220 | 173100 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 101 | 20231220 | 173000 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 102 | 20231220 | 172900 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 103 | 20231220 | 172800 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 104 | 20231220 | 172700 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 105 | 20231220 | 172600 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 106 | 20231220 | 172500 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 107 | 20231220 | 172400 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 108 | 20231220 | 172300 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 109 | 20231220 | 172200 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 110 | 20231220 | 172100 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 111 | 20231220 | 172000 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 112 | 20231220 | 171900 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 113 | 20231220 | 171800 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 114 | 20231220 | 171700 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 115 | 20231220 | 171600 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 116 | 20231220 | 171500 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 117 | 20231220 | 171400 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 118 | 20231220 | 171300 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 119 | 20231220 | 171200 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 120 | 20231220 | 171100 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 121 | 20231220 | 171000 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 122 | 20231220 | 170900 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 17336 |
| 123 | 20231220 | 170800 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 124 | 20231220 | 170700 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 125 | 20231220 | 170600 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 126 | 20231220 | 170500 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 127 | 20231220 | 170400 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 128 | 20231220 | 170300 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 129 | 20231220 | 170200 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 130 | 20231220 | 170100 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 131 | 20231220 | 170000 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 132 | 20231220 | 165900 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 133 | 20231220 | 165800 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 134 | 20231220 | 165700 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 135 | 20231220 | 165600 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 136 | 20231220 | 165500 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 137 | 20231220 | 165400 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 138 | 20231220 | 165300 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 139 | 20231220 | 165200 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 140 | 20231220 | 165100 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 141 | 20231220 | 165000 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 142 | 20231220 | 164900 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 143 | 20231220 | 164800 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 144 | 20231220 | 164700 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 145 | 20231220 | 164600 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 146 | 20231220 | 164500 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 147 | 20231220 | 164400 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 148 | 20231220 | 164300 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 149 | 20231220 | 164200 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 150 | 20231220 | 164100 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 151 | 20231220 | 164000 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 152 | 20231220 | 163900 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 17336 |
| 153 | 20231220 | 163800 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 154 | 20231220 | 163700 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 155 | 20231220 | 163600 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 156 | 20231220 | 163500 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 157 | 20231220 | 163400 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 158 | 20231220 | 163300 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 159 | 20231220 | 163200 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 160 | 20231220 | 163100 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 161 | 20231220 | 163000 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 162 | 20231220 | 162900 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 163 | 20231220 | 162800 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 164 | 20231220 | 162700 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 165 | 20231220 | 162600 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 166 | 20231220 | 162500 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 167 | 20231220 | 162400 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 168 | 20231220 | 162300 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 169 | 20231220 | 162200 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 170 | 20231220 | 162100 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 171 | 20231220 | 162000 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 172 | 20231220 | 161900 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 173 | 20231220 | 161800 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 174 | 20231220 | 161700 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 175 | 20231220 | 161600 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 176 | 20231220 | 161500 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 177 | 20231220 | 161400 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 178 | 20231220 | 161300 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 179 | 20231220 | 161200 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 180 | 20231220 | 161100 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 181 | 20231220 | 161000 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 182 | 20231220 | 160900 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 17336 |
| 183 | 20231220 | 160800 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 184 | 20231220 | 160700 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 185 | 20231220 | 160600 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 186 | 20231220 | 160500 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 187 | 20231220 | 160400 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 188 | 20231220 | 160300 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 189 | 20231220 | 160200 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 190 | 20231220 | 160100 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 191 | 20231220 | 160000 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 192 | 20231220 | 155900 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 193 | 20231220 | 155800 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 194 | 20231220 | 155700 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 195 | 20231220 | 155600 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 196 | 20231220 | 155500 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 197 | 20231220 | 155400 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 198 | 20231220 | 155300 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 199 | 20231220 | 155200 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 200 | 20231220 | 155100 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 201 | 20231220 | 155000 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 202 | 20231220 | 154900 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 203 | 20231220 | 154800 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 204 | 20231220 | 154700 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 205 | 20231220 | 154600 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 206 | 20231220 | 154500 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 207 | 20231220 | 154400 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 208 | 20231220 | 154300 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 209 | 20231220 | 154200 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 210 | 20231220 | 154100 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 211 | 20231220 | 154000 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 212 | 20231220 | 153900 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 17336 |
| 213 | 20231220 | 153800 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 214 | 20231220 | 153700 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 215 | 20231220 | 153600 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 216 | 20231220 | 153500 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 217 | 20231220 | 153400 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 218 | 20231220 | 153300 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 219 | 20231220 | 153200 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 220 | 20231220 | 153100 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 221 | 20231220 | 153000 | 3225889745 | 2155 | 2155 | 2155 | 2155 | 17336 |
| 222 | 20231220 | 152900 | 3188530665 | 2150 | 2150 | 2150 | 2150 | 0 |
| 223 | 20231220 | 152800 | 3188530665 | 2150 | 2150 | 2150 | 2150 | 0 |
| 224 | 20231220 | 152700 | 3188530665 | 2150 | 2150 | 2150 | 2150 | 0 |
| 225 | 20231220 | 152600 | 3188530665 | 2150 | 2150 | 2150 | 2150 | 0 |
| 226 | 20231220 | 152500 | 3188530665 | 2150 | 2150 | 2150 | 2150 | 0 |
| 227 | 20231220 | 152400 | 3188530665 | 2150 | 2150 | 2150 | 2150 | 0 |
| 228 | 20231220 | 152300 | 3188530665 | 2150 | 2150 | 2150 | 2150 | 0 |
| 229 | 20231220 | 152200 | 3188530665 | 2150 | 2150 | 2150 | 2150 | 0 |
| 230 | 20231220 | 152100 | 3188530665 | 2150 | 2150 | 2150 | 2150 | 0 |
| 231 | 20231220 | 152000 | 3188530665 | 2150 | 2150 | 2150 | 2150 | 0 |
| 232 | 20231220 | 151900 | 3188530665 | 2150 | 2155 | 2155 | 2150 | 15746 |
| 233 | 20231220 | 151800 | 3154666960 | 2155 | 2145 | 2155 | 2145 | 907 |
| 234 | 20231220 | 151700 | 3152719395 | 2145 | 2140 | 2145 | 2140 | 16157 |
| 235 | 20231220 | 151600 | 3118143395 | 2135 | 2140 | 2140 | 2135 | 1448 |
| 236 | 20231220 | 151500 | 3115046780 | 2135 | 2125 | 2140 | 2125 | 4007 |
| 237 | 20231220 | 151400 | 3106495935 | 2125 | 2135 | 2135 | 2125 | 9686 |
| 238 | 20231220 | 151300 | 3085867535 | 2135 | 2140 | 2140 | 2135 | 2541 |
| 239 | 20231220 | 151200 | 3080436885 | 2140 | 2140 | 2145 | 2140 | 3273 |
| 240 | 20231220 | 151100 | 3073432660 | 2145 | 2145 | 2145 | 2145 | 4 |
| 241 | 20231220 | 151000 | 3073424080 | 2145 | 2140 | 2145 | 2140 | 604 |
| 242 | 20231220 | 150900 | 3072130540 | 2145 | 2140 | 2145 | 2140 | 811 |
| 243 | 20231220 | 150800 | 3070394750 | 2145 | 2145 | 2145 | 2145 | 257 |
| 244 | 20231220 | 150700 | 3069843485 | 2145 | 2150 | 2150 | 2145 | 3590 |
| 245 | 20231220 | 150600 | 3062142880 | 2150 | 2145 | 2150 | 2145 | 133 |
| 246 | 20231220 | 150500 | 3061857530 | 2150 | 2155 | 2155 | 2145 | 10199 |
| 247 | 20231220 | 150400 | 3039934675 | 2155 | 2155 | 2155 | 2155 | 1 |
| 248 | 20231220 | 150300 | 3039932520 | 2155 | 2150 | 2155 | 2150 | 2658 |
| 249 | 20231220 | 150200 | 3034207780 | 2155 | 2155 | 2155 | 2150 | 1707 |
| 250 | 20231220 | 150100 | 3030536645 | 2150 | 2145 | 2155 | 2145 | 5469 |
| 251 | 20231220 | 150000 | 3018778540 | 2145 | 2150 | 2150 | 2145 | 1336 |
| 252 | 20231220 | 145900 | 3015912140 | 2145 | 2145 | 2150 | 2145 | 1021 |
| 253 | 20231220 | 145800 | 3013721835 | 2145 | 2140 | 2150 | 2140 | 3791 |
| 254 | 20231220 | 145700 | 3005588435 | 2140 | 2135 | 2140 | 2130 | 5562 |
| 255 | 20231220 | 145600 | 2993699870 | 2135 | 2130 | 2135 | 2130 | 2505 |
| 256 | 20231220 | 145500 | 2988364215 | 2125 | 2120 | 2125 | 2120 | 9225 |
| 257 | 20231220 | 145400 | 2968767720 | 2125 | 2120 | 2125 | 2115 | 1033 |
| 258 | 20231220 | 145300 | 2966578795 | 2125 | 2120 | 2125 | 2120 | 2902 |
| 259 | 20231220 | 145200 | 2960426490 | 2120 | 2115 | 2120 | 2115 | 2040 |
| 260 | 20231220 | 145100 | 2956103390 | 2120 | 2125 | 2125 | 2115 | 5321 |
| 261 | 20231220 | 145000 | 2944842145 | 2125 | 2125 | 2125 | 2115 | 12484 |
| 262 | 20231220 | 144900 | 2918383180 | 2125 | 2130 | 2130 | 2125 | 2497 |
| 263 | 20231220 | 144800 | 2913077045 | 2125 | 2130 | 2130 | 2125 | 3372 |
| 264 | 20231220 | 144700 | 2905895685 | 2130 | 2130 | 2135 | 2130 | 387 |
| 265 | 20231220 | 144600 | 2905071335 | 2130 | 2135 | 2135 | 2130 | 617 |
| 266 | 20231220 | 144500 | 2903754540 | 2125 | 2130 | 2135 | 2125 | 3386 |
| 267 | 20231220 | 144400 | 2896528430 | 2125 | 2125 | 2125 | 2125 | 1350 |
| 268 | 20231220 | 144300 | 2893659680 | 2125 | 2135 | 2135 | 2125 | 2891 |
| 269 | 20231220 | 144200 | 2887514415 | 2130 | 2135 | 2135 | 2130 | 653 |
| 270 | 20231220 | 144100 | 2886123520 | 2130 | 2125 | 2130 | 2125 | 5551 |
| 271 | 20231220 | 144000 | 2874326145 | 2130 | 2130 | 2130 | 2130 | 2363 |
| 272 | 20231220 | 143900 | 2869292955 | 2135 | 2135 | 2135 | 2135 | 5 |
| 273 | 20231220 | 143800 | 2869282280 | 2135 | 2135 | 2135 | 2135 | 105 |
| 274 | 20231220 | 143700 | 2869058105 | 2125 | 2135 | 2135 | 2125 | 1147 |
| 275 | 20231220 | 143600 | 2866617405 | 2135 | 2130 | 2135 | 2130 | 1906 |
| 276 | 20231220 | 143500 | 2862557615 | 2130 | 2135 | 2135 | 2130 | 2887 |
| 277 | 20231220 | 143400 | 2856395000 | 2135 | 2130 | 2135 | 2130 | 3092 |
| 278 | 20231220 | 143300 | 2849793765 | 2130 | 2130 | 2135 | 2130 | 1263 |
| 279 | 20231220 | 143200 | 2847103460 | 2130 | 2130 | 2135 | 2130 | 794 |
| 280 | 20231220 | 143100 | 2845411965 | 2125 | 2130 | 2135 | 2125 | 445 |
| 281 | 20231220 | 143000 | 2844464160 | 2130 | 2130 | 2135 | 2125 | 2634 |
| 282 | 20231220 | 142900 | 2838853740 | 2130 | 2130 | 2130 | 2130 | 1980 |
| 283 | 20231220 | 142800 | 2834636340 | 2125 | 2125 | 2125 | 2125 | 1670 |
| 284 | 20231220 | 142700 | 2831087590 | 2130 | 2125 | 2130 | 2120 | 9794 |
| 285 | 20231220 | 142600 | 2810319585 | 2125 | 2125 | 2130 | 2120 | 13928 |
| 286 | 20231220 | 142500 | 2780710830 | 2125 | 2120 | 2125 | 2115 | 1871 |
| 287 | 20231220 | 142400 | 2776742905 | 2120 | 2120 | 2125 | 2120 | 5035 |
| 288 | 20231220 | 142300 | 2766068500 | 2120 | 2120 | 2125 | 2120 | 5180 |
| 289 | 20231220 | 142200 | 2755084545 | 2125 | 2115 | 2125 | 2115 | 4877 |
| 290 | 20231220 | 142100 | 2744749840 | 2115 | 2115 | 2120 | 2110 | 15422 |
| 291 | 20231220 | 142000 | 2712150445 | 2110 | 2115 | 2115 | 2110 | 2641 |
| 292 | 20231220 | 141900 | 2706573655 | 2110 | 2110 | 2115 | 2100 | 38478 |
| 293 | 20231220 | 141800 | 2625606470 | 2115 | 2120 | 2120 | 2105 | 2671 |
| 294 | 20231220 | 141700 | 2619968590 | 2105 | 2125 | 2125 | 2105 | 27329 |
| 295 | 20231220 | 141600 | 2562241280 | 2130 | 2120 | 2130 | 2120 | 12830 |
| 296 | 20231220 | 141500 | 2535035325 | 2125 | 2125 | 2140 | 2120 | 8316 |
| 297 | 20231220 | 141400 | 2517376425 | 2120 | 2125 | 2130 | 2120 | 10687 |
| 298 | 20231220 | 141300 | 2494672975 | 2125 | 2130 | 2135 | 2125 | 28226 |
| 299 | 20231220 | 141200 | 2434628655 | 2140 | 2145 | 2145 | 2135 | 10737 |
| 300 | 20231220 | 141100 | 2411675480 | 2140 | 2140 | 2140 | 2135 | 1921 |
| 301 | 20231220 | 141000 | 2407564940 | 2135 | 2140 | 2140 | 2135 | 5031 |
| 302 | 20231220 | 140900 | 2396823425 | 2135 | 2135 | 2135 | 2135 | 11351 |
| 303 | 20231220 | 140800 | 2372589040 | 2135 | 2135 | 2140 | 2130 | 22872 |
| 304 | 20231220 | 140700 | 2323781410 | 2135 | 2145 | 2145 | 2135 | 5356 |
| 305 | 20231220 | 140600 | 2312326940 | 2145 | 2140 | 2150 | 2140 | 16969 |
| 306 | 20231220 | 140500 | 2275989520 | 2145 | 2155 | 2160 | 2145 | 15748 |
| 307 | 20231220 | 140400 | 2242162615 | 2155 | 2155 | 2160 | 2155 | 1111 |
| 308 | 20231220 | 140300 | 2239767145 | 2155 | 2160 | 2160 | 2155 | 8128 |
| 309 | 20231220 | 140200 | 2222250640 | 2155 | 2160 | 2165 | 2155 | 1653 |
| 310 | 20231220 | 140100 | 2218679700 | 2160 | 2155 | 2160 | 2155 | 1448 |
| 311 | 20231220 | 140000 | 2215555220 | 2160 | 2170 | 2170 | 2150 | 54092 |
| 312 | 20231220 | 135900 | 2098942240 | 2170 | 2165 | 2170 | 2165 | 7951 |
| 313 | 20231220 | 135800 | 2081728295 | 2165 | 2170 | 2170 | 2165 | 10437 |
| 314 | 20231220 | 135700 | 2059130505 | 2170 | 2165 | 2170 | 2165 | 4413 |
| 315 | 20231220 | 135600 | 2049559295 | 2165 | 2165 | 2165 | 2165 | 3917 |
| 316 | 20231220 | 135500 | 2041078990 | 2165 | 2170 | 2170 | 2160 | 1319 |
| 317 | 20231220 | 135400 | 2038223445 | 2165 | 2170 | 2170 | 2160 | 14965 |
| 318 | 20231220 | 135300 | 2005811800 | 2170 | 2170 | 2170 | 2165 | 4430 |
| 319 | 20231220 | 135200 | 1996213200 | 2170 | 2175 | 2175 | 2170 | 732 |
| 320 | 20231220 | 135100 | 1994623710 | 2175 | 2175 | 2175 | 2170 | 10523 |
| 321 | 20231220 | 135000 | 1971786185 | 2175 | 2180 | 2180 | 2170 | 5859 |
| 322 | 20231220 | 134900 | 1959042690 | 2175 | 2175 | 2175 | 2175 | 4112 |
| 323 | 20231220 | 134800 | 1950099090 | 2175 | 2180 | 2185 | 2175 | 5372 |
| 324 | 20231220 | 134700 | 1938407510 | 2180 | 2175 | 2180 | 2175 | 1942 |
| 325 | 20231220 | 134600 | 1934183060 | 2180 | 2180 | 2180 | 2180 | 1636 |
| 326 | 20231220 | 134500 | 1930616580 | 2185 | 2180 | 2185 | 2180 | 3005 |
| 327 | 20231220 | 134400 | 1924065655 | 2185 | 2185 | 2185 | 2185 | 3092 |
| 328 | 20231220 | 134300 | 1917309635 | 2195 | 2195 | 2195 | 2195 | 0 |
| 329 | 20231220 | 134200 | 1917309635 | 2195 | 2195 | 2195 | 2195 | 0 |
| 330 | 20231220 | 134100 | 1917309635 | 2195 | 2185 | 2195 | 2185 | 265 |
| 331 | 20231220 | 134000 | 1916730000 | 2190 | 2190 | 2190 | 2190 | 30 |
| 332 | 20231220 | 133900 | 1916664300 | 2185 | 2190 | 2190 | 2185 | 1759 |
| 333 | 20231220 | 133800 | 1912812385 | 2190 | 2190 | 2190 | 2190 | 1 |
| 334 | 20231220 | 133700 | 1912810195 | 2190 | 2190 | 2190 | 2190 | 206 |
| 335 | 20231220 | 133600 | 1912359055 | 2190 | 2185 | 2190 | 2185 | 6805 |
| 336 | 20231220 | 133500 | 1897456115 | 2185 | 2185 | 2185 | 2185 | 230 |
| 337 | 20231220 | 133400 | 1896953565 | 2185 | 2185 | 2185 | 2185 | 1726 |
| 338 | 20231220 | 133300 | 1893182255 | 2185 | 2185 | 2185 | 2185 | 1076 |
| 339 | 20231220 | 133200 | 1890831195 | 2195 | 2195 | 2195 | 2195 | 1 |
| 340 | 20231220 | 133100 | 1890829000 | 2185 | 2185 | 2185 | 2185 | 410 |
| 341 | 20231220 | 133000 | 1889933150 | 2185 | 2185 | 2185 | 2185 | 2997 |
| 342 | 20231220 | 132900 | 1883384705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 343 | 20231220 | 132800 | 1883384705 | 2185 | 2185 | 2185 | 2185 | 700 |
| 344 | 20231220 | 132700 | 1881855205 | 2185 | 2185 | 2185 | 2185 | 2303 |
| 345 | 20231220 | 132600 | 1876823150 | 2185 | 2185 | 2185 | 2185 | 58 |
| 346 | 20231220 | 132500 | 1876696420 | 2195 | 2195 | 2195 | 2195 | 1 |
| 347 | 20231220 | 132400 | 1876694225 | 2195 | 2195 | 2195 | 2195 | 0 |
| 348 | 20231220 | 132300 | 1876694225 | 2195 | 2195 | 2195 | 2195 | 2 |
| 349 | 20231220 | 132200 | 1876689835 | 2195 | 2185 | 2195 | 2185 | 875 |
| 350 | 20231220 | 132100 | 1874777950 | 2185 | 2185 | 2185 | 2185 | 11612 |
| 351 | 20231220 | 132000 | 1849405730 | 2185 | 2180 | 2185 | 2180 | 9397 |
| 352 | 20231220 | 131900 | 1828877185 | 2180 | 2180 | 2180 | 2180 | 230 |
| 353 | 20231220 | 131800 | 1828375785 | 2180 | 2185 | 2185 | 2180 | 1731 |
| 354 | 20231220 | 131700 | 1824602045 | 2180 | 2180 | 2180 | 2180 | 938 |
| 355 | 20231220 | 131600 | 1822557205 | 2180 | 2185 | 2185 | 2180 | 2885 |
| 356 | 20231220 | 131500 | 1816257930 | 2185 | 2195 | 2195 | 2185 | 7456 |
| 357 | 20231220 | 131400 | 1799906745 | 2195 | 2200 | 2200 | 2195 | 188 |
| 358 | 20231220 | 131300 | 1799494015 | 2200 | 2200 | 2200 | 2200 | 0 |
| 359 | 20231220 | 131200 | 1799494015 | 2200 | 2195 | 2200 | 2195 | 501 |
| 360 | 20231220 | 131100 | 1798394315 | 2195 | 2195 | 2195 | 2195 | 0 |
| 361 | 20231220 | 131000 | 1798394315 | 2195 | 2195 | 2195 | 2195 | 150 |
| 362 | 20231220 | 130900 | 1798065065 | 2200 | 2200 | 2200 | 2200 | 0 |
| 363 | 20231220 | 130800 | 1798065065 | 2200 | 2195 | 2200 | 2195 | 602 |
| 364 | 20231220 | 130700 | 1796743200 | 2200 | 2195 | 2200 | 2195 | 308 |
| 365 | 20231220 | 130600 | 1796067130 | 2200 | 2195 | 2200 | 2195 | 3286 |
| 366 | 20231220 | 130500 | 1788854335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 367 | 20231220 | 130400 | 1788854335 | 2200 | 2200 | 2200 | 2200 | 34 |
| 368 | 20231220 | 130300 | 1788779535 | 2195 | 2205 | 2205 | 2195 | 441 |
| 369 | 20231220 | 130200 | 1787809470 | 2205 | 2205 | 2205 | 2195 | 2359 |
| 370 | 20231220 | 130100 | 1782623295 | 2205 | 2200 | 2205 | 2200 | 1216 |
| 371 | 20231220 | 130000 | 1779948080 | 2200 | 2200 | 2200 | 2200 | 10184 |
| 372 | 20231220 | 125900 | 1757543280 | 2200 | 2200 | 2200 | 2200 | 700 |
| 373 | 20231220 | 125800 | 1756003280 | 2205 | 2205 | 2205 | 2205 | 3 |
| 374 | 20231220 | 125700 | 1755996665 | 2200 | 2205 | 2205 | 2200 | 940 |
| 375 | 20231220 | 125600 | 1753928465 | 2200 | 2200 | 2200 | 2200 | 159 |
| 376 | 20231220 | 125500 | 1753578665 | 2205 | 2205 | 2205 | 2205 | 115 |
| 377 | 20231220 | 125400 | 1753325090 | 2200 | 2200 | 2205 | 2200 | 2959 |
| 378 | 20231220 | 125300 | 1746808490 | 2205 | 2200 | 2205 | 2200 | 266 |
| 379 | 20231220 | 125200 | 1746222025 | 2205 | 2205 | 2205 | 2205 | 1672 |
| 380 | 20231220 | 125100 | 1742535265 | 2205 | 2205 | 2205 | 2205 | 1642 |
| 381 | 20231220 | 125000 | 1738914655 | 2205 | 2205 | 2210 | 2205 | 2970 |
| 382 | 20231220 | 124900 | 1732364170 | 2205 | 2205 | 2205 | 2205 | 2 |
| 383 | 20231220 | 124800 | 1732359760 | 2200 | 2200 | 2200 | 2200 | 200 |
| 384 | 20231220 | 124700 | 1731919760 | 2200 | 2200 | 2205 | 2200 | 3940 |
| 385 | 20231220 | 124600 | 1723251755 | 2200 | 2200 | 2200 | 2200 | 1170 |
| 386 | 20231220 | 124500 | 1720677755 | 2200 | 2200 | 2200 | 2200 | 1002 |
| 387 | 20231220 | 124400 | 1718473355 | 2200 | 2195 | 2200 | 2195 | 286 |
| 388 | 20231220 | 124300 | 1717845330 | 2195 | 2195 | 2195 | 2195 | 424 |
| 389 | 20231220 | 124200 | 1716914650 | 2200 | 2200 | 2200 | 2195 | 115 |
| 390 | 20231220 | 124100 | 1716662195 | 2195 | 2195 | 2195 | 2195 | 635 |
| 391 | 20231220 | 124000 | 1715268370 | 2195 | 2195 | 2195 | 2195 | 0 |
| 392 | 20231220 | 123900 | 1715268370 | 2195 | 2195 | 2195 | 2195 | 3 |
| 393 | 20231220 | 123800 | 1715261785 | 2195 | 2200 | 2200 | 2195 | 822 |
| 394 | 20231220 | 123700 | 1713453400 | 2195 | 2195 | 2195 | 2195 | 475 |
| 395 | 20231220 | 123600 | 1712410775 | 2195 | 2200 | 2200 | 2195 | 544 |
| 396 | 20231220 | 123500 | 1711216195 | 2195 | 2195 | 2195 | 2195 | 904 |
| 397 | 20231220 | 123400 | 1709231915 | 2195 | 2195 | 2195 | 2195 | 2661 |
| 398 | 20231220 | 123300 | 1703391020 | 2195 | 2195 | 2200 | 2195 | 206 |
| 399 | 20231220 | 123200 | 1702938440 | 2200 | 2195 | 2200 | 2195 | 2758 |
| 400 | 20231220 | 123100 | 1696880630 | 2190 | 2195 | 2195 | 2190 | 568 |
| 401 | 20231220 | 123000 | 1695636685 | 2195 | 2195 | 2195 | 2195 | 1292 |
| 402 | 20231220 | 122900 | 1692800745 | 2195 | 2195 | 2195 | 2195 | 602 |
| 403 | 20231220 | 122800 | 1691479355 | 2195 | 2195 | 2195 | 2190 | 34 |
| 404 | 20231220 | 122700 | 1691404775 | 2190 | 2190 | 2190 | 2190 | 2538 |
| 405 | 20231220 | 122600 | 1685846555 | 2190 | 2190 | 2190 | 2185 | 109 |
| 406 | 20231220 | 122500 | 1685607995 | 2190 | 2185 | 2190 | 2180 | 2516 |
| 407 | 20231220 | 122400 | 1680111030 | 2185 | 2180 | 2185 | 2180 | 1071 |
| 408 | 20231220 | 122300 | 1677775750 | 2180 | 2175 | 2180 | 2175 | 1498 |
| 409 | 20231220 | 122200 | 1674517595 | 2175 | 2170 | 2175 | 2170 | 1012 |
| 410 | 20231220 | 122100 | 1672317735 | 2170 | 2170 | 2170 | 2170 | 161 |
| 411 | 20231220 | 122000 | 1671968365 | 2175 | 2175 | 2175 | 2175 | 100 |
| 412 | 20231220 | 121900 | 1671750865 | 2175 | 2175 | 2175 | 2175 | 364 |
| 413 | 20231220 | 121800 | 1670959165 | 2175 | 2175 | 2175 | 2175 | 45 |
| 414 | 20231220 | 121700 | 1670861290 | 2175 | 2170 | 2175 | 2170 | 1063 |
| 415 | 20231220 | 121600 | 1668554565 | 2170 | 2175 | 2175 | 2170 | 998 |
| 416 | 20231220 | 121500 | 1666388155 | 2175 | 2175 | 2175 | 2175 | 540 |
| 417 | 20231220 | 121400 | 1665213655 | 2175 | 2175 | 2175 | 2175 | 211 |
| 418 | 20231220 | 121300 | 1664754730 | 2175 | 2175 | 2175 | 2175 | 339 |
| 419 | 20231220 | 121200 | 1664017405 | 2175 | 2175 | 2180 | 2170 | 5784 |
| 420 | 20231220 | 121100 | 1651445300 | 2180 | 2175 | 2180 | 2175 | 544 |
| 421 | 20231220 | 121000 | 1650259405 | 2175 | 2175 | 2180 | 2175 | 168 |
| 422 | 20231220 | 120900 | 1649893505 | 2175 | 2175 | 2175 | 2175 | 0 |
| 423 | 20231220 | 120800 | 1649893505 | 2175 | 2180 | 2180 | 2175 | 1403 |
| 424 | 20231220 | 120700 | 1646841955 | 2180 | 2185 | 2185 | 2180 | 1590 |
| 425 | 20231220 | 120600 | 1643375195 | 2180 | 2175 | 2180 | 2175 | 1710 |
| 426 | 20231220 | 120500 | 1639650645 | 2170 | 2180 | 2185 | 2170 | 2574 |
| 427 | 20231220 | 120400 | 1634054440 | 2180 | 2180 | 2180 | 2180 | 28 |
| 428 | 20231220 | 120300 | 1633993400 | 2180 | 2180 | 2180 | 2180 | 294 |
| 429 | 20231220 | 120200 | 1633352480 | 2180 | 2180 | 2180 | 2180 | 52 |
| 430 | 20231220 | 120100 | 1633239120 | 2180 | 2180 | 2180 | 2165 | 10502 |
| 431 | 20231220 | 120000 | 1610458745 | 2180 | 2185 | 2185 | 2170 | 22945 |
| 432 | 20231220 | 115900 | 1560545445 | 2190 | 2190 | 2190 | 2190 | 11 |
| 433 | 20231220 | 115800 | 1560521355 | 2190 | 2190 | 2190 | 2180 | 5870 |
| 434 | 20231220 | 115700 | 1547680780 | 2195 | 2195 | 2195 | 2195 | 224 |
| 435 | 20231220 | 115600 | 1547189100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 436 | 20231220 | 115500 | 1547189100 | 2195 | 2195 | 2195 | 2195 | 0 |
| 437 | 20231220 | 115400 | 1547189100 | 2195 | 2195 | 2195 | 2195 | 171 |
| 438 | 20231220 | 115300 | 1546813755 | 2195 | 2195 | 2195 | 2195 | 110 |
| 439 | 20231220 | 115200 | 1546572305 | 2200 | 2195 | 2200 | 2195 | 1230 |
| 440 | 20231220 | 115100 | 1543866535 | 2195 | 2195 | 2195 | 2185 | 2718 |
| 441 | 20231220 | 115000 | 1537917820 | 2195 | 2195 | 2195 | 2195 | 1265 |
| 442 | 20231220 | 114900 | 1535141145 | 2190 | 2195 | 2195 | 2190 | 695 |
| 443 | 20231220 | 114800 | 1533617845 | 2195 | 2195 | 2195 | 2195 | 2840 |
| 444 | 20231220 | 114700 | 1527384045 | 2195 | 2195 | 2195 | 2195 | 24 |
| 445 | 20231220 | 114600 | 1527331365 | 2195 | 2190 | 2195 | 2190 | 150 |
| 446 | 20231220 | 114500 | 1527002660 | 2190 | 2190 | 2190 | 2190 | 14 |
| 447 | 20231220 | 114400 | 1526972000 | 2190 | 2190 | 2190 | 2190 | 251 |
| 448 | 20231220 | 114300 | 1526422310 | 2190 | 2190 | 2190 | 2190 | 501 |
| 449 | 20231220 | 114200 | 1525325120 | 2185 | 2185 | 2185 | 2185 | 5678 |
| 450 | 20231220 | 114100 | 1512918690 | 2190 | 2190 | 2190 | 2190 | 83 |
| 451 | 20231220 | 114000 | 1512736920 | 2195 | 2190 | 2195 | 2190 | 58 |
| 452 | 20231220 | 113900 | 1512609615 | 2180 | 2190 | 2190 | 2180 | 4685 |
| 453 | 20231220 | 113800 | 1502374825 | 2195 | 2195 | 2195 | 2195 | 50 |
| 454 | 20231220 | 113700 | 1502265075 | 2195 | 2195 | 2195 | 2195 | 541 |
| 455 | 20231220 | 113600 | 1501077580 | 2195 | 2190 | 2195 | 2185 | 2932 |
| 456 | 20231220 | 113500 | 1494661205 | 2190 | 2185 | 2195 | 2185 | 4352 |
| 457 | 20231220 | 113400 | 1485145815 | 2190 | 2195 | 2195 | 2190 | 1948 |
| 458 | 20231220 | 113300 | 1480878885 | 2195 | 2190 | 2195 | 2190 | 159 |
| 459 | 20231220 | 113200 | 1480530425 | 2190 | 2195 | 2195 | 2190 | 836 |
| 460 | 20231220 | 113100 | 1478699325 | 2200 | 2200 | 2200 | 2195 | 45 |
| 461 | 20231220 | 113000 | 1478600335 | 2195 | 2190 | 2200 | 2190 | 2372 |
| 462 | 20231220 | 112900 | 1473404980 | 2195 | 2195 | 2195 | 2190 | 726 |
| 463 | 20231220 | 112800 | 1471811435 | 2195 | 2200 | 2200 | 2195 | 7153 |
| 464 | 20231220 | 112700 | 1456089920 | 2200 | 2205 | 2205 | 2200 | 1004 |
| 465 | 20231220 | 112600 | 1453881100 | 2205 | 2205 | 2205 | 2200 | 1453 |
| 466 | 20231220 | 112500 | 1450682235 | 2200 | 2200 | 2200 | 2200 | 161 |
| 467 | 20231220 | 112400 | 1450328035 | 2200 | 2205 | 2205 | 2200 | 4882 |
| 468 | 20231220 | 112300 | 1439577485 | 2205 | 2205 | 2210 | 2205 | 3776 |
| 469 | 20231220 | 112200 | 1431248905 | 2210 | 2210 | 2210 | 2210 | 211 |
| 470 | 20231220 | 112100 | 1430782595 | 2205 | 2205 | 2205 | 2205 | 10 |
| 471 | 20231220 | 112000 | 1430760545 | 2205 | 2210 | 2210 | 2205 | 2131 |
| 472 | 20231220 | 111900 | 1426051635 | 2200 | 2210 | 2210 | 2200 | 464 |
| 473 | 20231220 | 111800 | 1425026295 | 2210 | 2200 | 2210 | 2200 | 102 |
| 474 | 20231220 | 111700 | 1424801875 | 2200 | 2200 | 2200 | 2200 | 1630 |
| 475 | 20231220 | 111600 | 1421215875 | 2200 | 2205 | 2205 | 2200 | 3476 |
| 476 | 20231220 | 111500 | 1413563895 | 2210 | 2210 | 2210 | 2210 | 302 |
| 477 | 20231220 | 111400 | 1412896475 | 2210 | 2215 | 2215 | 2210 | 33 |
| 478 | 20231220 | 111300 | 1412823530 | 2210 | 2210 | 2215 | 2205 | 626 |
| 479 | 20231220 | 111200 | 1411440555 | 2210 | 2210 | 2210 | 2210 | 767 |
| 480 | 20231220 | 111100 | 1409745485 | 2210 | 2210 | 2210 | 2210 | 532 |
| 481 | 20231220 | 111000 | 1408569765 | 2210 | 2215 | 2220 | 2210 | 74 |
| 482 | 20231220 | 110900 | 1408405935 | 2225 | 2215 | 2225 | 2210 | 2873 |
| 483 | 20231220 | 110800 | 1402034645 | 2210 | 2215 | 2215 | 2210 | 1243 |
| 484 | 20231220 | 110700 | 1399281600 | 2215 | 2215 | 2220 | 2215 | 2042 |
| 485 | 20231220 | 110600 | 1394757030 | 2215 | 2210 | 2215 | 2210 | 353 |
| 486 | 20231220 | 110500 | 1393976590 | 2215 | 2215 | 2215 | 2215 | 0 |
| 487 | 20231220 | 110400 | 1393976590 | 2215 | 2215 | 2215 | 2215 | 176 |
| 488 | 20231220 | 110300 | 1393586750 | 2215 | 2215 | 2215 | 2210 | 139 |
| 489 | 20231220 | 110200 | 1393279240 | 2215 | 2215 | 2215 | 2215 | 208 |
| 490 | 20231220 | 110100 | 1392818520 | 2215 | 2215 | 2215 | 2215 | 168 |
| 491 | 20231220 | 110000 | 1392446400 | 2215 | 2210 | 2215 | 2205 | 1326 |
| 492 | 20231220 | 105900 | 1389519395 | 2215 | 2210 | 2215 | 2210 | 73 |
| 493 | 20231220 | 105800 | 1389357900 | 2210 | 2215 | 2215 | 2210 | 94 |
| 494 | 20231220 | 105700 | 1389150145 | 2205 | 2205 | 2205 | 2205 | 0 |
| 495 | 20231220 | 105600 | 1389150145 | 2205 | 2210 | 2210 | 2205 | 1301 |
| 496 | 20231220 | 105500 | 1386274940 | 2210 | 2205 | 2210 | 2205 | 580 |
| 497 | 20231220 | 105400 | 1384995640 | 2205 | 2215 | 2215 | 2205 | 112 |
| 498 | 20231220 | 105300 | 1384748150 | 2220 | 2220 | 2220 | 2220 | 248 |
| 499 | 20231220 | 105200 | 1384197590 | 2220 | 2210 | 2220 | 2210 | 3827 |
| 500 | 20231220 | 105100 | 1375731380 | 2210 | 2205 | 2210 | 2205 | 1271 |
| 501 | 20231220 | 105000 | 1372928815 | 2205 | 2200 | 2210 | 2200 | 863 |
| 502 | 20231220 | 104900 | 1371025050 | 2210 | 2210 | 2210 | 2210 | 489 |
| 503 | 20231220 | 104800 | 1369944360 | 2210 | 2215 | 2220 | 2200 | 8864 |
| 504 | 20231220 | 104700 | 1350404820 | 2210 | 2210 | 2210 | 2210 | 25 |
| 505 | 20231220 | 104600 | 1350349570 | 2215 | 2215 | 2215 | 2215 | 1160 |
| 506 | 20231220 | 104500 | 1347780170 | 2215 | 2215 | 2215 | 2215 | 182 |
| 507 | 20231220 | 104400 | 1347377040 | 2210 | 2210 | 2215 | 2210 | 786 |
| 508 | 20231220 | 104300 | 1345639925 | 2200 | 2200 | 2200 | 2200 | 400 |
| 509 | 20231220 | 104200 | 1344759925 | 2210 | 2200 | 2210 | 2200 | 1023 |
| 510 | 20231220 | 104100 | 1342509105 | 2200 | 2205 | 2205 | 2200 | 410 |
| 511 | 20231220 | 104000 | 1341605605 | 2205 | 2205 | 2205 | 2195 | 7 |
| 512 | 20231220 | 103900 | 1341590195 | 2195 | 2195 | 2210 | 2195 | 2731 |
| 513 | 20231220 | 103800 | 1335595485 | 2195 | 2200 | 2200 | 2195 | 3596 |
| 514 | 20231220 | 103700 | 1327695860 | 2200 | 2205 | 2205 | 2200 | 322 |
| 515 | 20231220 | 103600 | 1326986995 | 2200 | 2200 | 2200 | 2195 | 929 |
| 516 | 20231220 | 103500 | 1324945195 | 2200 | 2200 | 2200 | 2200 | 310 |
| 517 | 20231220 | 103400 | 1324263195 | 2200 | 2200 | 2200 | 2200 | 224 |
| 518 | 20231220 | 103300 | 1323770395 | 2200 | 2200 | 2200 | 2200 | 137 |
| 519 | 20231220 | 103200 | 1323468995 | 2200 | 2190 | 2200 | 2180 | 8703 |
| 520 | 20231220 | 103100 | 1304472180 | 2190 | 2195 | 2200 | 2190 | 11118 |
| 521 | 20231220 | 103000 | 1280098860 | 2195 | 2200 | 2200 | 2195 | 515 |
| 522 | 20231220 | 102900 | 1278965865 | 2200 | 2200 | 2200 | 2200 | 21 |
| 523 | 20231220 | 102800 | 1278919665 | 2200 | 2200 | 2200 | 2200 | 5770 |
| 524 | 20231220 | 102700 | 1266225665 | 2205 | 2200 | 2205 | 2200 | 4395 |
| 525 | 20231220 | 102600 | 1256552590 | 2205 | 2205 | 2210 | 2205 | 5134 |
| 526 | 20231220 | 102500 | 1245224500 | 2205 | 2205 | 2205 | 2205 | 2 |
| 527 | 20231220 | 102400 | 1245220090 | 2210 | 2210 | 2210 | 2205 | 2081 |
| 528 | 20231220 | 102300 | 1240621580 | 2220 | 2220 | 2220 | 2220 | 34 |
| 529 | 20231220 | 102200 | 1240546100 | 2220 | 2220 | 2225 | 2220 | 244 |
| 530 | 20231220 | 102100 | 1240004400 | 2225 | 2210 | 2230 | 2210 | 3556 |
| 531 | 20231220 | 102000 | 1232117085 | 2210 | 2210 | 2210 | 2210 | 0 |
| 532 | 20231220 | 101900 | 1232117085 | 2210 | 2210 | 2210 | 2210 | 320 |
| 533 | 20231220 | 101800 | 1231409885 | 2210 | 2210 | 2210 | 2210 | 10 |
| 534 | 20231220 | 101700 | 1231387785 | 2210 | 2210 | 2210 | 2210 | 3655 |
| 535 | 20231220 | 101600 | 1223310235 | 2215 | 2220 | 2225 | 2215 | 2802 |
| 536 | 20231220 | 101500 | 1217101005 | 2220 | 2215 | 2220 | 2215 | 460 |
| 537 | 20231220 | 101400 | 1216082085 | 2210 | 2210 | 2210 | 2210 | 5080 |
| 538 | 20231220 | 101300 | 1204855285 | 2210 | 2220 | 2220 | 2210 | 4961 |
| 539 | 20231220 | 101200 | 1193848415 | 2220 | 2225 | 2225 | 2220 | 12654 |
| 540 | 20231220 | 101100 | 1165705965 | 2235 | 2225 | 2235 | 2225 | 194 |
| 541 | 20231220 | 101000 | 1165274280 | 2225 | 2225 | 2230 | 2225 | 3725 |
| 542 | 20231220 | 100900 | 1156983155 | 2230 | 2235 | 2235 | 2230 | 6543 |
| 543 | 20231220 | 100800 | 1142390160 | 2235 | 2235 | 2235 | 2230 | 5259 |
| 544 | 20231220 | 100700 | 1130647010 | 2235 | 2230 | 2235 | 2230 | 3901 |
| 545 | 20231220 | 100600 | 1121945280 | 2230 | 2230 | 2230 | 2230 | 4244 |
| 546 | 20231220 | 100500 | 1112481160 | 2235 | 2230 | 2235 | 2230 | 2677 |
| 547 | 20231220 | 100400 | 1106509325 | 2230 | 2230 | 2230 | 2230 | 1547 |
| 548 | 20231220 | 100300 | 1103059515 | 2230 | 2230 | 2230 | 2230 | 1 |
| 549 | 20231220 | 100200 | 1103057285 | 2225 | 2225 | 2230 | 2225 | 2037 |
| 550 | 20231220 | 100100 | 1098520360 | 2225 | 2225 | 2225 | 2220 | 3834 |
| 551 | 20231220 | 100000 | 1089995375 | 2220 | 2220 | 2225 | 2220 | 4082 |
| 552 | 20231220 | 095900 | 1080933035 | 2215 | 2215 | 2220 | 2210 | 4932 |
| 553 | 20231220 | 095800 | 1070006835 | 2215 | 2210 | 2215 | 2210 | 647 |
| 554 | 20231220 | 095700 | 1068576935 | 2210 | 2205 | 2210 | 2205 | 1429 |
| 555 | 20231220 | 095600 | 1065419150 | 2205 | 2205 | 2210 | 2205 | 385 |
| 556 | 20231220 | 095500 | 1064570190 | 2200 | 2210 | 2210 | 2200 | 528 |
| 557 | 20231220 | 095400 | 1063406665 | 2205 | 2210 | 2210 | 2205 | 3925 |
| 558 | 20231220 | 095300 | 1054750525 | 2205 | 2205 | 2205 | 2205 | 777 |
| 559 | 20231220 | 095200 | 1053037240 | 2205 | 2205 | 2205 | 2205 | 252 |
| 560 | 20231220 | 095100 | 1052481580 | 2200 | 2205 | 2205 | 2200 | 512 |
| 561 | 20231220 | 095000 | 1051355120 | 2200 | 2205 | 2210 | 2200 | 6024 |
| 562 | 20231220 | 094900 | 1038098140 | 2205 | 2205 | 2205 | 2205 | 325 |
| 563 | 20231220 | 094800 | 1037381515 | 2205 | 2205 | 2205 | 2205 | 475 |
| 564 | 20231220 | 094700 | 1036334140 | 2210 | 2205 | 2210 | 2200 | 1123 |
| 565 | 20231220 | 094600 | 1033858380 | 2205 | 2205 | 2205 | 2200 | 770 |
| 566 | 20231220 | 094500 | 1032163130 | 2205 | 2205 | 2205 | 2200 | 5815 |
| 567 | 20231220 | 094400 | 1019347845 | 2205 | 2200 | 2205 | 2200 | 3429 |
| 568 | 20231220 | 094300 | 1011790735 | 2200 | 2200 | 2200 | 2200 | 70 |
| 569 | 20231220 | 094200 | 1011636735 | 2200 | 2205 | 2205 | 2200 | 2295 |
| 570 | 20231220 | 094100 | 1006578235 | 2205 | 2210 | 2210 | 2205 | 362 |
| 571 | 20231220 | 094000 | 1005778880 | 2210 | 2210 | 2210 | 2205 | 1004 |
| 572 | 20231220 | 093900 | 1003562540 | 2205 | 2205 | 2210 | 2205 | 2029 |
| 573 | 20231220 | 093800 | 999087325 | 2205 | 2205 | 2205 | 2200 | 1578 |
| 574 | 20231220 | 093700 | 995610835 | 2205 | 2200 | 2205 | 2195 | 606 |
| 575 | 20231220 | 093600 | 994278605 | 2200 | 2200 | 2205 | 2200 | 4022 |
| 576 | 20231220 | 093500 | 985427705 | 2205 | 2200 | 2205 | 2200 | 203 |
| 577 | 20231220 | 093400 | 984980590 | 2200 | 2205 | 2205 | 2200 | 193 |
| 578 | 20231220 | 093300 | 984555750 | 2205 | 2205 | 2205 | 2205 | 510 |
| 579 | 20231220 | 093200 | 983431200 | 2205 | 2200 | 2205 | 2195 | 351 |
| 580 | 20231220 | 093100 | 982658400 | 2200 | 2185 | 2200 | 2185 | 7381 |
| 581 | 20231220 | 093000 | 966488600 | 2185 | 2195 | 2195 | 2185 | 4008 |
| 582 | 20231220 | 092900 | 957710020 | 2195 | 2190 | 2200 | 2190 | 3647 |
| 583 | 20231220 | 092800 | 949703185 | 2190 | 2195 | 2195 | 2190 | 5814 |
| 584 | 20231220 | 092700 | 936960010 | 2195 | 2195 | 2200 | 2190 | 1764 |
| 585 | 20231220 | 092600 | 933087410 | 2195 | 2190 | 2195 | 2185 | 3471 |
| 586 | 20231220 | 092500 | 925484370 | 2190 | 2185 | 2190 | 2185 | 3150 |
| 587 | 20231220 | 092400 | 918591870 | 2190 | 2185 | 2190 | 2180 | 1928 |
| 588 | 20231220 | 092300 | 914376535 | 2180 | 2190 | 2190 | 2180 | 5431 |
| 589 | 20231220 | 092200 | 902497935 | 2185 | 2190 | 2190 | 2185 | 580 |
| 590 | 20231220 | 092100 | 901230595 | 2195 | 2180 | 2195 | 2180 | 236 |
| 591 | 20231220 | 092000 | 900713085 | 2195 | 2195 | 2195 | 2180 | 5551 |
| 592 | 20231220 | 091900 | 888574760 | 2195 | 2185 | 2195 | 2185 | 1942 |
| 593 | 20231220 | 091800 | 884325720 | 2185 | 2190 | 2195 | 2185 | 1918 |
| 594 | 20231220 | 091700 | 880132515 | 2190 | 2200 | 2200 | 2180 | 15970 |
| 595 | 20231220 | 091600 | 845020220 | 2205 | 2165 | 2205 | 2165 | 10320 |
| 596 | 20231220 | 091500 | 822504765 | 2165 | 2170 | 2170 | 2160 | 8591 |
| 597 | 20231220 | 091400 | 803921740 | 2170 | 2160 | 2170 | 2145 | 35656 |
| 598 | 20231220 | 091300 | 727051255 | 2160 | 2200 | 2200 | 2160 | 49669 |
| 599 | 20231220 | 091200 | 618905570 | 2205 | 2205 | 2215 | 2195 | 25440 |
| 600 | 20231220 | 091100 | 562867240 | 2205 | 2210 | 2225 | 2205 | 9202 |
| 601 | 20231220 | 091000 | 542533690 | 2210 | 2210 | 2210 | 2205 | 1624 |
| 602 | 20231220 | 090900 | 538946635 | 2210 | 2240 | 2240 | 2205 | 45576 |
| 603 | 20231220 | 090800 | 437986050 | 2240 | 2235 | 2240 | 2225 | 1376 |
| 604 | 20231220 | 090700 | 434914820 | 2225 | 2225 | 2235 | 2225 | 1102 |
| 605 | 20231220 | 090600 | 432462840 | 2225 | 2220 | 2225 | 2220 | 4867 |
| 606 | 20231220 | 090500 | 421654635 | 2215 | 2225 | 2225 | 2215 | 28096 |
| 607 | 20231220 | 090400 | 359195945 | 2220 | 2230 | 2235 | 2215 | 43008 |
| 608 | 20231220 | 090300 | 263634845 | 2235 | 2265 | 2265 | 2220 | 29988 |
| 609 | 20231220 | 090200 | 196536325 | 2265 | 2240 | 2270 | 2240 | 15655 |
| 610 | 20231220 | 090100 | 161212245 | 2245 | 2230 | 2250 | 2230 | 29959 |
| 611 | 20231220 | 090000 | 94062320 | 2220 | 2215 | 2230 | 2210 | 42084 |