31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 192200 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 21412 |
| 3 | 20250401 | 192100 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 4 | 20250401 | 192000 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 5 | 20250401 | 191900 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 6 | 20250401 | 191800 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 7 | 20250401 | 191700 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 8 | 20250401 | 191600 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 9 | 20250401 | 191500 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 10 | 20250401 | 191400 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 11 | 20250401 | 191300 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 12 | 20250401 | 191200 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 13 | 20250401 | 191100 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 14 | 20250401 | 191000 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 15 | 20250401 | 190900 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 16 | 20250401 | 190800 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 17 | 20250401 | 190700 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 18 | 20250401 | 190600 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 19 | 20250401 | 190500 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 20 | 20250401 | 190400 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 21 | 20250401 | 190300 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 22 | 20250401 | 190200 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 23 | 20250401 | 190100 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 24 | 20250401 | 190000 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 25 | 20250401 | 185900 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 26 | 20250401 | 185800 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 27 | 20250401 | 185700 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 28 | 20250401 | 185600 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 29 | 20250401 | 185500 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 30 | 20250401 | 185400 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 31 | 20250401 | 185300 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 32 | 20250401 | 185200 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 21412 |
| 33 | 20250401 | 185100 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 34 | 20250401 | 185000 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 35 | 20250401 | 184900 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 36 | 20250401 | 184800 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 37 | 20250401 | 184700 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 38 | 20250401 | 184600 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 39 | 20250401 | 184500 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 40 | 20250401 | 184400 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 41 | 20250401 | 184300 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 42 | 20250401 | 184200 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 43 | 20250401 | 184100 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 44 | 20250401 | 184000 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 45 | 20250401 | 183900 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 46 | 20250401 | 183800 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 47 | 20250401 | 183700 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 48 | 20250401 | 183600 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 49 | 20250401 | 183500 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 50 | 20250401 | 183400 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 51 | 20250401 | 183300 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 52 | 20250401 | 183200 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 53 | 20250401 | 183100 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 54 | 20250401 | 183000 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 55 | 20250401 | 182900 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 56 | 20250401 | 182800 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 57 | 20250401 | 182700 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 58 | 20250401 | 182600 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 59 | 20250401 | 182500 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 60 | 20250401 | 182400 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 61 | 20250401 | 182300 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 62 | 20250401 | 182200 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 21412 |
| 63 | 20250401 | 182100 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 64 | 20250401 | 182000 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 65 | 20250401 | 181900 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 66 | 20250401 | 181800 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 67 | 20250401 | 181700 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 68 | 20250401 | 181600 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 69 | 20250401 | 181500 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 70 | 20250401 | 181400 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 71 | 20250401 | 181300 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 72 | 20250401 | 181200 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 73 | 20250401 | 181100 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 74 | 20250401 | 181000 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 75 | 20250401 | 180900 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 76 | 20250401 | 180800 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 77 | 20250401 | 180700 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 78 | 20250401 | 180600 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 79 | 20250401 | 180500 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 80 | 20250401 | 180400 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 81 | 20250401 | 180300 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 82 | 20250401 | 180200 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 83 | 20250401 | 180100 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 84 | 20250401 | 180000 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 85 | 20250401 | 175900 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 86 | 20250401 | 175800 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 87 | 20250401 | 175700 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 88 | 20250401 | 175600 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 89 | 20250401 | 175500 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 90 | 20250401 | 175400 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 91 | 20250401 | 175300 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 92 | 20250401 | 175200 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 21412 |
| 93 | 20250401 | 175100 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 94 | 20250401 | 175000 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 95 | 20250401 | 174900 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 96 | 20250401 | 174800 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 97 | 20250401 | 174700 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 98 | 20250401 | 174600 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 99 | 20250401 | 174500 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 100 | 20250401 | 174400 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 101 | 20250401 | 174300 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 102 | 20250401 | 174200 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 103 | 20250401 | 174100 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 104 | 20250401 | 174000 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 105 | 20250401 | 173900 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 106 | 20250401 | 173800 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 107 | 20250401 | 173700 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 108 | 20250401 | 173600 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 109 | 20250401 | 173500 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 110 | 20250401 | 173400 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 111 | 20250401 | 173300 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 112 | 20250401 | 173200 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 113 | 20250401 | 173100 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 114 | 20250401 | 173000 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 115 | 20250401 | 172900 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 116 | 20250401 | 172800 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 117 | 20250401 | 172700 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 118 | 20250401 | 172600 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 119 | 20250401 | 172500 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 120 | 20250401 | 172400 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 121 | 20250401 | 172300 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 122 | 20250401 | 172200 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 21412 |
| 123 | 20250401 | 172100 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 124 | 20250401 | 172000 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 125 | 20250401 | 171900 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 126 | 20250401 | 171800 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 127 | 20250401 | 171700 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 128 | 20250401 | 171600 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 129 | 20250401 | 171500 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 130 | 20250401 | 171400 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 131 | 20250401 | 171300 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 132 | 20250401 | 171200 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 133 | 20250401 | 171100 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 134 | 20250401 | 171000 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 135 | 20250401 | 170900 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 136 | 20250401 | 170800 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 137 | 20250401 | 170700 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 138 | 20250401 | 170600 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 139 | 20250401 | 170500 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 140 | 20250401 | 170400 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 141 | 20250401 | 170300 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 142 | 20250401 | 170200 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 143 | 20250401 | 170100 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 144 | 20250401 | 170000 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 145 | 20250401 | 165900 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 146 | 20250401 | 165800 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 147 | 20250401 | 165700 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 148 | 20250401 | 165600 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 149 | 20250401 | 165500 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 150 | 20250401 | 165400 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 151 | 20250401 | 165300 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 152 | 20250401 | 165200 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 21412 |
| 153 | 20250401 | 165100 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 154 | 20250401 | 165000 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 155 | 20250401 | 164900 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 156 | 20250401 | 164800 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 157 | 20250401 | 164700 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 158 | 20250401 | 164600 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 159 | 20250401 | 164500 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 160 | 20250401 | 164400 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 161 | 20250401 | 164300 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 162 | 20250401 | 164200 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 163 | 20250401 | 164100 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 164 | 20250401 | 164000 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 165 | 20250401 | 163900 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 166 | 20250401 | 163800 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 167 | 20250401 | 163700 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 168 | 20250401 | 163600 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 169 | 20250401 | 163500 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 170 | 20250401 | 163400 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 171 | 20250401 | 163300 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 172 | 20250401 | 163200 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 173 | 20250401 | 163100 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 174 | 20250401 | 163000 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 175 | 20250401 | 162900 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 176 | 20250401 | 162800 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 177 | 20250401 | 162700 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 178 | 20250401 | 162600 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 179 | 20250401 | 162500 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 180 | 20250401 | 162400 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 181 | 20250401 | 162300 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 182 | 20250401 | 162200 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 21412 |
| 183 | 20250401 | 162100 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 184 | 20250401 | 162000 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 185 | 20250401 | 161900 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 186 | 20250401 | 161800 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 187 | 20250401 | 161700 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 188 | 20250401 | 161600 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 189 | 20250401 | 161500 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 190 | 20250401 | 161400 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 191 | 20250401 | 161300 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 192 | 20250401 | 161200 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 193 | 20250401 | 161100 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 194 | 20250401 | 161000 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 195 | 20250401 | 160900 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 196 | 20250401 | 160800 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 197 | 20250401 | 160700 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 198 | 20250401 | 160600 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 199 | 20250401 | 160500 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 200 | 20250401 | 160400 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 201 | 20250401 | 160300 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 202 | 20250401 | 160200 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 203 | 20250401 | 160100 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 204 | 20250401 | 160000 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 205 | 20250401 | 155900 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 206 | 20250401 | 155800 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 207 | 20250401 | 155700 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 208 | 20250401 | 155600 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 209 | 20250401 | 155500 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 210 | 20250401 | 155400 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 211 | 20250401 | 155300 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 212 | 20250401 | 155200 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 21412 |
| 213 | 20250401 | 155100 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 214 | 20250401 | 155000 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 215 | 20250401 | 154900 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 216 | 20250401 | 154800 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 217 | 20250401 | 154700 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 218 | 20250401 | 154600 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 219 | 20250401 | 154500 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 220 | 20250401 | 154400 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 221 | 20250401 | 154300 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 222 | 20250401 | 154200 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 223 | 20250401 | 154100 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 224 | 20250401 | 154000 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 225 | 20250401 | 153900 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 226 | 20250401 | 153800 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 227 | 20250401 | 153700 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 228 | 20250401 | 153600 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 229 | 20250401 | 153500 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 230 | 20250401 | 153400 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 231 | 20250401 | 153300 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 232 | 20250401 | 153200 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 233 | 20250401 | 153100 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 0 |
| 234 | 20250401 | 153000 | 3013450775 | 1883 | 1883 | 1883 | 1883 | 21412 |
| 235 | 20250401 | 152900 | 2973131979 | 1889 | 1889 | 1889 | 1889 | 0 |
| 236 | 20250401 | 152800 | 2973131979 | 1889 | 1889 | 1889 | 1889 | 0 |
| 237 | 20250401 | 152700 | 2973131979 | 1889 | 1889 | 1889 | 1889 | 0 |
| 238 | 20250401 | 152600 | 2973131979 | 1889 | 1889 | 1889 | 1889 | 0 |
| 239 | 20250401 | 152500 | 2973131979 | 1889 | 1889 | 1889 | 1889 | 0 |
| 240 | 20250401 | 152400 | 2973131979 | 1889 | 1889 | 1889 | 1889 | 0 |
| 241 | 20250401 | 152300 | 2973131979 | 1889 | 1889 | 1889 | 1889 | 0 |
| 242 | 20250401 | 152200 | 2973131979 | 1889 | 1889 | 1889 | 1889 | 0 |
| 243 | 20250401 | 152100 | 2973131979 | 1889 | 1889 | 1889 | 1889 | 0 |
| 244 | 20250401 | 152000 | 2973131979 | 1889 | 1889 | 1889 | 1889 | 0 |
| 245 | 20250401 | 151900 | 2973131979 | 1889 | 1892 | 1892 | 1889 | 7808 |
| 246 | 20250401 | 151800 | 2958375386 | 1892 | 1891 | 1892 | 1889 | 3622 |
| 247 | 20250401 | 151700 | 2951524367 | 1891 | 1892 | 1893 | 1888 | 5687 |
| 248 | 20250401 | 151600 | 2940764554 | 1892 | 1887 | 1892 | 1887 | 912 |
| 249 | 20250401 | 151500 | 2939042053 | 1893 | 1886 | 1893 | 1886 | 5943 |
| 250 | 20250401 | 151400 | 2927809334 | 1886 | 1885 | 1886 | 1885 | 7039 |
| 251 | 20250401 | 151300 | 2914540812 | 1882 | 1885 | 1885 | 1882 | 2229 |
| 252 | 20250401 | 151200 | 2910344449 | 1885 | 1885 | 1885 | 1885 | 2680 |
| 253 | 20250401 | 151100 | 2905292649 | 1885 | 1885 | 1885 | 1885 | 1020 |
| 254 | 20250401 | 151000 | 2903369949 | 1879 | 1885 | 1885 | 1879 | 292 |
| 255 | 20250401 | 150900 | 2902819535 | 1878 | 1879 | 1884 | 1878 | 1839 |
| 256 | 20250401 | 150800 | 2899364644 | 1879 | 1879 | 1879 | 1879 | 1010 |
| 257 | 20250401 | 150700 | 2897466854 | 1879 | 1884 | 1886 | 1879 | 2460 |
| 258 | 20250401 | 150600 | 2892842124 | 1879 | 1883 | 1885 | 1878 | 7620 |
| 259 | 20250401 | 150500 | 2878524021 | 1878 | 1878 | 1882 | 1877 | 6432 |
| 260 | 20250401 | 150400 | 2866445584 | 1877 | 1878 | 1879 | 1877 | 1102 |
| 261 | 20250401 | 150300 | 2864375974 | 1883 | 1882 | 1883 | 1876 | 8782 |
| 262 | 20250401 | 150200 | 2847867670 | 1882 | 1884 | 1884 | 1882 | 768 |
| 263 | 20250401 | 150100 | 2846421825 | 1886 | 1884 | 1886 | 1883 | 1675 |
| 264 | 20250401 | 150000 | 2843267481 | 1883 | 1886 | 1887 | 1883 | 6930 |
| 265 | 20250401 | 145900 | 2830206570 | 1887 | 1890 | 1890 | 1885 | 3585 |
| 266 | 20250401 | 145800 | 2823446221 | 1886 | 1888 | 1890 | 1886 | 5290 |
| 267 | 20250401 | 145700 | 2813465527 | 1893 | 1888 | 1893 | 1888 | 126 |
| 268 | 20250401 | 145600 | 2813227609 | 1886 | 1895 | 1895 | 1886 | 6480 |
| 269 | 20250401 | 145500 | 2800996938 | 1895 | 1895 | 1895 | 1895 | 301 |
| 270 | 20250401 | 145400 | 2800426543 | 1895 | 1888 | 1895 | 1888 | 12 |
| 271 | 20250401 | 145300 | 2800403838 | 1886 | 1894 | 1895 | 1886 | 3199 |
| 272 | 20250401 | 145200 | 2794354855 | 1894 | 1890 | 1894 | 1886 | 2593 |
| 273 | 20250401 | 145100 | 2789451390 | 1894 | 1894 | 1894 | 1890 | 771 |
| 274 | 20250401 | 145000 | 2787991908 | 1894 | 1888 | 1894 | 1886 | 2356 |
| 275 | 20250401 | 144900 | 2783533252 | 1887 | 1889 | 1889 | 1887 | 2404 |
| 276 | 20250401 | 144800 | 2778994455 | 1888 | 1894 | 1894 | 1888 | 511 |
| 277 | 20250401 | 144700 | 2778029681 | 1894 | 1893 | 1894 | 1893 | 1327 |
| 278 | 20250401 | 144600 | 2775517646 | 1888 | 1889 | 1894 | 1888 | 2419 |
| 279 | 20250401 | 144500 | 2770950518 | 1889 | 1892 | 1894 | 1889 | 2457 |
| 280 | 20250401 | 144400 | 2766302603 | 1891 | 1893 | 1893 | 1890 | 1841 |
| 281 | 20250401 | 144300 | 2762822613 | 1890 | 1895 | 1895 | 1890 | 1467 |
| 282 | 20250401 | 144200 | 2760049223 | 1895 | 1893 | 1895 | 1893 | 2187 |
| 283 | 20250401 | 144100 | 2755906347 | 1890 | 1890 | 1890 | 1890 | 620 |
| 284 | 20250401 | 144000 | 2754734547 | 1893 | 1893 | 1893 | 1893 | 381 |
| 285 | 20250401 | 143900 | 2754013314 | 1893 | 1886 | 1893 | 1886 | 3142 |
| 286 | 20250401 | 143800 | 2748081919 | 1890 | 1886 | 1890 | 1884 | 1758 |
| 287 | 20250401 | 143700 | 2744767652 | 1885 | 1885 | 1885 | 1885 | 819 |
| 288 | 20250401 | 143600 | 2743223837 | 1885 | 1885 | 1885 | 1885 | 697 |
| 289 | 20250401 | 143500 | 2741909992 | 1887 | 1885 | 1887 | 1885 | 148 |
| 290 | 20250401 | 143400 | 2741630811 | 1885 | 1885 | 1885 | 1885 | 300 |
| 291 | 20250401 | 143300 | 2741065311 | 1885 | 1885 | 1885 | 1885 | 480 |
| 292 | 20250401 | 143200 | 2740160511 | 1885 | 1894 | 1894 | 1885 | 1555 |
| 293 | 20250401 | 143100 | 2737222939 | 1888 | 1886 | 1888 | 1886 | 2884 |
| 294 | 20250401 | 143000 | 2731781439 | 1886 | 1888 | 1888 | 1885 | 1046 |
| 295 | 20250401 | 142900 | 2729808059 | 1888 | 1894 | 1894 | 1887 | 1961 |
| 296 | 20250401 | 142800 | 2726106317 | 1895 | 1885 | 1895 | 1885 | 671 |
| 297 | 20250401 | 142700 | 2724835772 | 1886 | 1887 | 1887 | 1885 | 402 |
| 298 | 20250401 | 142600 | 2724077946 | 1884 | 1883 | 1884 | 1883 | 217 |
| 299 | 20250401 | 142500 | 2723669201 | 1882 | 1882 | 1900 | 1882 | 12471 |
| 300 | 20250401 | 142400 | 2700166394 | 1881 | 1885 | 1885 | 1881 | 2336 |
| 301 | 20250401 | 142300 | 2695769588 | 1884 | 1886 | 1887 | 1884 | 2641 |
| 302 | 20250401 | 142200 | 2690790000 | 1886 | 1895 | 1895 | 1886 | 16629 |
| 303 | 20250401 | 142100 | 2659384081 | 1895 | 1895 | 1895 | 1894 | 724 |
| 304 | 20250401 | 142000 | 2658012105 | 1895 | 1896 | 1896 | 1895 | 2330 |
| 305 | 20250401 | 141900 | 2653596531 | 1896 | 1892 | 1896 | 1890 | 4165 |
| 306 | 20250401 | 141800 | 2645717959 | 1892 | 1894 | 1895 | 1892 | 1261 |
| 307 | 20250401 | 141700 | 2643329872 | 1894 | 1905 | 1905 | 1894 | 3111 |
| 308 | 20250401 | 141600 | 2637421498 | 1900 | 1908 | 1915 | 1898 | 29746 |
| 309 | 20250401 | 141500 | 2580653309 | 1908 | 1893 | 1908 | 1892 | 26760 |
| 310 | 20250401 | 141400 | 2529763129 | 1894 | 1897 | 1897 | 1894 | 5855 |
| 311 | 20250401 | 141300 | 2518663612 | 1897 | 1900 | 1900 | 1897 | 1895 |
| 312 | 20250401 | 141200 | 2515067855 | 1897 | 1894 | 1897 | 1894 | 2479 |
| 313 | 20250401 | 141100 | 2510369124 | 1894 | 1894 | 1902 | 1893 | 5000 |
| 314 | 20250401 | 141000 | 2500895199 | 1893 | 1906 | 1906 | 1892 | 38367 |
| 315 | 20250401 | 140900 | 2428033854 | 1906 | 1900 | 1906 | 1899 | 17201 |
| 316 | 20250401 | 140800 | 2395329025 | 1900 | 1899 | 1900 | 1894 | 15463 |
| 317 | 20250401 | 140700 | 2365970416 | 1894 | 1892 | 1899 | 1892 | 36433 |
| 318 | 20250401 | 140600 | 2296852896 | 1893 | 1881 | 1893 | 1880 | 37100 |
| 319 | 20250401 | 140500 | 2226873829 | 1881 | 1881 | 1882 | 1881 | 922 |
| 320 | 20250401 | 140400 | 2225139546 | 1881 | 1881 | 1882 | 1880 | 6115 |
| 321 | 20250401 | 140300 | 2213633851 | 1881 | 1874 | 1882 | 1874 | 13972 |
| 322 | 20250401 | 140200 | 2187366964 | 1868 | 1868 | 1872 | 1868 | 1212 |
| 323 | 20250401 | 140100 | 2185102944 | 1868 | 1870 | 1870 | 1868 | 3000 |
| 324 | 20250401 | 140000 | 2179496852 | 1870 | 1870 | 1871 | 1870 | 139 |
| 325 | 20250401 | 135900 | 2179236805 | 1868 | 1873 | 1873 | 1868 | 5000 |
| 326 | 20250401 | 135800 | 2169894101 | 1869 | 1869 | 1869 | 1869 | 500 |
| 327 | 20250401 | 135700 | 2168959601 | 1869 | 1878 | 1878 | 1869 | 2005 |
| 328 | 20250401 | 135600 | 2165202879 | 1868 | 1876 | 1877 | 1868 | 7620 |
| 329 | 20250401 | 135500 | 2150945439 | 1875 | 1869 | 1875 | 1868 | 2765 |
| 330 | 20250401 | 135400 | 2145767417 | 1868 | 1868 | 1873 | 1868 | 4794 |
| 331 | 20250401 | 135300 | 2136804975 | 1870 | 1870 | 1870 | 1870 | 500 |
| 332 | 20250401 | 135200 | 2135869975 | 1868 | 1865 | 1868 | 1865 | 1619 |
| 333 | 20250401 | 135100 | 2132850390 | 1865 | 1870 | 1870 | 1865 | 1225 |
| 334 | 20250401 | 135000 | 2130561240 | 1870 | 1870 | 1870 | 1870 | 0 |
| 335 | 20250401 | 134900 | 2130561240 | 1870 | 1870 | 1870 | 1870 | 9 |
| 336 | 20250401 | 134800 | 2130544410 | 1864 | 1867 | 1867 | 1864 | 1056 |
| 337 | 20250401 | 134700 | 2128575999 | 1864 | 1864 | 1864 | 1864 | 1522 |
| 338 | 20250401 | 134600 | 2125738991 | 1867 | 1867 | 1867 | 1865 | 560 |
| 339 | 20250401 | 134500 | 2124693942 | 1868 | 1873 | 1874 | 1867 | 1116 |
| 340 | 20250401 | 134400 | 2122608368 | 1874 | 1877 | 1877 | 1874 | 1282 |
| 341 | 20250401 | 134300 | 2120204654 | 1877 | 1877 | 1877 | 1877 | 13 |
| 342 | 20250401 | 134200 | 2120180253 | 1878 | 1878 | 1878 | 1878 | 405 |
| 343 | 20250401 | 134100 | 2119419663 | 1879 | 1879 | 1879 | 1879 | 556 |
| 344 | 20250401 | 134000 | 2118374939 | 1879 | 1879 | 1879 | 1879 | 5500 |
| 345 | 20250401 | 133900 | 2108040439 | 1880 | 1872 | 1880 | 1870 | 2670 |
| 346 | 20250401 | 133800 | 2103027678 | 1872 | 1874 | 1874 | 1872 | 797 |
| 347 | 20250401 | 133700 | 2101534275 | 1879 | 1874 | 1879 | 1874 | 423 |
| 348 | 20250401 | 133600 | 2100741545 | 1874 | 1879 | 1880 | 1874 | 3290 |
| 349 | 20250401 | 133500 | 2094558439 | 1877 | 1866 | 1878 | 1863 | 36376 |
| 350 | 20250401 | 133400 | 2026499817 | 1866 | 1863 | 1866 | 1862 | 1639 |
| 351 | 20250401 | 133300 | 2023444050 | 1863 | 1863 | 1863 | 1863 | 1 |
| 352 | 20250401 | 133200 | 2023442187 | 1852 | 1852 | 1852 | 1852 | 0 |
| 353 | 20250401 | 133100 | 2023442187 | 1852 | 1855 | 1855 | 1852 | 9124 |
| 354 | 20250401 | 133000 | 2006538311 | 1855 | 1859 | 1859 | 1855 | 43 |
| 355 | 20250401 | 132900 | 2006458481 | 1859 | 1864 | 1864 | 1859 | 8567 |
| 356 | 20250401 | 132800 | 1990508401 | 1863 | 1863 | 1863 | 1863 | 500 |
| 357 | 20250401 | 132700 | 1989576901 | 1863 | 1864 | 1864 | 1863 | 501 |
| 358 | 20250401 | 132600 | 1988643537 | 1863 | 1866 | 1867 | 1863 | 2093 |
| 359 | 20250401 | 132500 | 1984740985 | 1866 | 1865 | 1867 | 1865 | 8799 |
| 360 | 20250401 | 132400 | 1968328882 | 1864 | 1862 | 1864 | 1862 | 1390 |
| 361 | 20250401 | 132300 | 1965739187 | 1861 | 1858 | 1861 | 1858 | 6648 |
| 362 | 20250401 | 132200 | 1953373721 | 1858 | 1856 | 1858 | 1856 | 5130 |
| 363 | 20250401 | 132100 | 1943848772 | 1847 | 1847 | 1847 | 1847 | 2000 |
| 364 | 20250401 | 132000 | 1940154772 | 1856 | 1847 | 1856 | 1845 | 3281 |
| 365 | 20250401 | 131900 | 1934095874 | 1845 | 1857 | 1857 | 1845 | 1553 |
| 366 | 20250401 | 131800 | 1931218033 | 1856 | 1854 | 1857 | 1853 | 222 |
| 367 | 20250401 | 131700 | 1930805889 | 1857 | 1857 | 1857 | 1857 | 0 |
| 368 | 20250401 | 131600 | 1930805889 | 1857 | 1846 | 1857 | 1846 | 2328 |
| 369 | 20250401 | 131500 | 1926508225 | 1845 | 1845 | 1845 | 1845 | 1017 |
| 370 | 20250401 | 131400 | 1924631860 | 1845 | 1845 | 1845 | 1845 | 169 |
| 371 | 20250401 | 131300 | 1924320055 | 1844 | 1851 | 1851 | 1844 | 800 |
| 372 | 20250401 | 131200 | 1922843399 | 1857 | 1848 | 1857 | 1847 | 527 |
| 373 | 20250401 | 131100 | 1921869376 | 1847 | 1850 | 1850 | 1847 | 4001 |
| 374 | 20250401 | 131000 | 1914477583 | 1850 | 1854 | 1859 | 1850 | 30 |
| 375 | 20250401 | 130900 | 1914422058 | 1850 | 1850 | 1850 | 1850 | 55 |
| 376 | 20250401 | 130800 | 1914320308 | 1854 | 1854 | 1854 | 1854 | 1 |
| 377 | 20250401 | 130700 | 1914318454 | 1854 | 1854 | 1854 | 1854 | 0 |
| 378 | 20250401 | 130600 | 1914318454 | 1854 | 1850 | 1857 | 1850 | 1787 |
| 379 | 20250401 | 130500 | 1911002038 | 1851 | 1853 | 1853 | 1851 | 142 |
| 380 | 20250401 | 130400 | 1910739194 | 1851 | 1849 | 1851 | 1846 | 13 |
| 381 | 20250401 | 130300 | 1910715140 | 1849 | 1846 | 1849 | 1846 | 16 |
| 382 | 20250401 | 130200 | 1910685565 | 1846 | 1846 | 1849 | 1846 | 1360 |
| 383 | 20250401 | 130100 | 1908174975 | 1846 | 1850 | 1850 | 1846 | 30 |
| 384 | 20250401 | 130000 | 1908119555 | 1844 | 1845 | 1845 | 1844 | 1713 |
| 385 | 20250401 | 125900 | 1904959695 | 1844 | 1861 | 1861 | 1844 | 2235 |
| 386 | 20250401 | 125800 | 1900831907 | 1845 | 1851 | 1851 | 1845 | 3517 |
| 387 | 20250401 | 125700 | 1894329517 | 1850 | 1854 | 1863 | 1850 | 12962 |
| 388 | 20250401 | 125600 | 1870341029 | 1854 | 1853 | 1855 | 1852 | 1637 |
| 389 | 20250401 | 125500 | 1867307616 | 1852 | 1852 | 1863 | 1852 | 908 |
| 390 | 20250401 | 125400 | 1865625692 | 1862 | 1856 | 1863 | 1851 | 10382 |
| 391 | 20250401 | 125300 | 1846388628 | 1855 | 1860 | 1868 | 1855 | 2670 |
| 392 | 20250401 | 125200 | 1841428697 | 1860 | 1861 | 1869 | 1860 | 4407 |
| 393 | 20250401 | 125100 | 1833211867 | 1861 | 1860 | 1869 | 1860 | 2612 |
| 394 | 20250401 | 125000 | 1828339957 | 1860 | 1859 | 1867 | 1859 | 8479 |
| 395 | 20250401 | 124900 | 1812552346 | 1858 | 1850 | 1858 | 1850 | 2166 |
| 396 | 20250401 | 124800 | 1808536466 | 1850 | 1851 | 1851 | 1850 | 5582 |
| 397 | 20250401 | 124700 | 1798208584 | 1852 | 1853 | 1858 | 1852 | 2731 |
| 398 | 20250401 | 124600 | 1793149264 | 1853 | 1857 | 1858 | 1853 | 1333 |
| 399 | 20250401 | 124500 | 1790675767 | 1857 | 1852 | 1857 | 1851 | 2220 |
| 400 | 20250401 | 124400 | 1786565195 | 1853 | 1853 | 1853 | 1853 | 0 |
| 401 | 20250401 | 124300 | 1786565195 | 1853 | 1853 | 1853 | 1853 | 1400 |
| 402 | 20250401 | 124200 | 1783970995 | 1852 | 1852 | 1852 | 1852 | 27 |
| 403 | 20250401 | 124100 | 1783920991 | 1852 | 1853 | 1853 | 1852 | 1610 |
| 404 | 20250401 | 124000 | 1780937686 | 1856 | 1855 | 1858 | 1855 | 11172 |
| 405 | 20250401 | 123900 | 1760212472 | 1854 | 1855 | 1855 | 1852 | 825 |
| 406 | 20250401 | 123800 | 1758683884 | 1854 | 1853 | 1854 | 1853 | 206 |
| 407 | 20250401 | 123700 | 1758301996 | 1852 | 1855 | 1855 | 1852 | 147 |
| 408 | 20250401 | 123600 | 1758029419 | 1855 | 1855 | 1855 | 1855 | 0 |
| 409 | 20250401 | 123500 | 1758029419 | 1855 | 1854 | 1855 | 1854 | 837 |
| 410 | 20250401 | 123400 | 1756477285 | 1855 | 1850 | 1855 | 1850 | 95 |
| 411 | 20250401 | 123300 | 1756301085 | 1850 | 1850 | 1850 | 1850 | 0 |
| 412 | 20250401 | 123200 | 1756301085 | 1850 | 1855 | 1855 | 1850 | 164 |
| 413 | 20250401 | 123100 | 1755997670 | 1855 | 1855 | 1855 | 1855 | 12 |
| 414 | 20250401 | 123000 | 1755975410 | 1855 | 1855 | 1855 | 1855 | 1 |
| 415 | 20250401 | 122900 | 1755973555 | 1855 | 1850 | 1855 | 1850 | 506 |
| 416 | 20250401 | 122800 | 1755037425 | 1848 | 1849 | 1849 | 1848 | 1831 |
| 417 | 20250401 | 122700 | 1751653733 | 1855 | 1847 | 1855 | 1847 | 630 |
| 418 | 20250401 | 122600 | 1750487883 | 1855 | 1855 | 1855 | 1855 | 851 |
| 419 | 20250401 | 122500 | 1748909278 | 1855 | 1854 | 1855 | 1854 | 539 |
| 420 | 20250401 | 122400 | 1747909933 | 1854 | 1856 | 1856 | 1846 | 1081 |
| 421 | 20250401 | 122300 | 1745913621 | 1856 | 1856 | 1856 | 1856 | 0 |
| 422 | 20250401 | 122200 | 1745913621 | 1856 | 1848 | 1857 | 1844 | 3612 |
| 423 | 20250401 | 122100 | 1739234777 | 1847 | 1859 | 1859 | 1847 | 236 |
| 424 | 20250401 | 122000 | 1738796229 | 1844 | 1856 | 1864 | 1844 | 5733 |
| 425 | 20250401 | 121900 | 1728189887 | 1856 | 1856 | 1856 | 1856 | 197 |
| 426 | 20250401 | 121800 | 1727824255 | 1865 | 1865 | 1865 | 1865 | 30 |
| 427 | 20250401 | 121700 | 1727768305 | 1867 | 1866 | 1867 | 1856 | 7842 |
| 428 | 20250401 | 121600 | 1713184435 | 1870 | 1859 | 1871 | 1859 | 19153 |
| 429 | 20250401 | 121500 | 1677475651 | 1858 | 1858 | 1859 | 1858 | 2017 |
| 430 | 20250401 | 121400 | 1673728044 | 1858 | 1858 | 1858 | 1858 | 0 |
| 431 | 20250401 | 121300 | 1673728044 | 1858 | 1858 | 1858 | 1858 | 193 |
| 432 | 20250401 | 121200 | 1673369450 | 1858 | 1858 | 1858 | 1858 | 385 |
| 433 | 20250401 | 121100 | 1672654120 | 1858 | 1858 | 1858 | 1858 | 62 |
| 434 | 20250401 | 121000 | 1672538924 | 1858 | 1858 | 1858 | 1858 | 287 |
| 435 | 20250401 | 120900 | 1672005678 | 1858 | 1858 | 1858 | 1858 | 0 |
| 436 | 20250401 | 120800 | 1672005678 | 1858 | 1858 | 1858 | 1858 | 111 |
| 437 | 20250401 | 120700 | 1671799440 | 1864 | 1853 | 1864 | 1851 | 1284 |
| 438 | 20250401 | 120600 | 1669419757 | 1851 | 1856 | 1856 | 1851 | 588 |
| 439 | 20250401 | 120500 | 1668329429 | 1858 | 1858 | 1858 | 1858 | 0 |
| 440 | 20250401 | 120400 | 1668329429 | 1858 | 1867 | 1867 | 1858 | 738 |
| 441 | 20250401 | 120300 | 1666958083 | 1862 | 1862 | 1868 | 1862 | 579 |
| 442 | 20250401 | 120200 | 1665878925 | 1862 | 1862 | 1870 | 1862 | 5527 |
| 443 | 20250401 | 120100 | 1655567346 | 1862 | 1857 | 1862 | 1855 | 10133 |
| 444 | 20250401 | 120000 | 1636709510 | 1861 | 1861 | 1861 | 1856 | 704 |
| 445 | 20250401 | 115900 | 1635399371 | 1862 | 1844 | 1862 | 1844 | 13774 |
| 446 | 20250401 | 115800 | 1609847999 | 1847 | 1844 | 1847 | 1844 | 2920 |
| 447 | 20250401 | 115700 | 1604457159 | 1844 | 1844 | 1848 | 1844 | 310 |
| 448 | 20250401 | 115600 | 1603885119 | 1844 | 1844 | 1848 | 1844 | 5065 |
| 449 | 20250401 | 115500 | 1594544255 | 1838 | 1838 | 1838 | 1838 | 2 |
| 450 | 20250401 | 115400 | 1594540579 | 1839 | 1841 | 1850 | 1834 | 30650 |
| 451 | 20250401 | 115300 | 1537969538 | 1841 | 1840 | 1841 | 1840 | 101 |
| 452 | 20250401 | 115200 | 1537783697 | 1840 | 1823 | 1840 | 1823 | 3917 |
| 453 | 20250401 | 115100 | 1530605094 | 1837 | 1831 | 1841 | 1821 | 3514 |
| 454 | 20250401 | 115000 | 1524180142 | 1821 | 1823 | 1830 | 1820 | 4140 |
| 455 | 20250401 | 114900 | 1516638862 | 1823 | 1846 | 1846 | 1820 | 5815 |
| 456 | 20250401 | 114800 | 1506004317 | 1847 | 1847 | 1847 | 1838 | 10164 |
| 457 | 20250401 | 114700 | 1487276549 | 1848 | 1856 | 1856 | 1847 | 3874 |
| 458 | 20250401 | 114600 | 1480108511 | 1856 | 1854 | 1856 | 1854 | 406 |
| 459 | 20250401 | 114500 | 1479355335 | 1854 | 1854 | 1856 | 1854 | 3206 |
| 460 | 20250401 | 114400 | 1473407011 | 1856 | 1854 | 1858 | 1854 | 5105 |
| 461 | 20250401 | 114300 | 1463927033 | 1854 | 1862 | 1863 | 1854 | 16845 |
| 462 | 20250401 | 114200 | 1432610214 | 1862 | 1863 | 1863 | 1862 | 1020 |
| 463 | 20250401 | 114100 | 1430709974 | 1863 | 1865 | 1867 | 1863 | 1802 |
| 464 | 20250401 | 114000 | 1427350564 | 1864 | 1865 | 1868 | 1864 | 1828 |
| 465 | 20250401 | 113900 | 1423943035 | 1865 | 1865 | 1865 | 1860 | 3564 |
| 466 | 20250401 | 113800 | 1417305832 | 1871 | 1871 | 1871 | 1871 | 8455 |
| 467 | 20250401 | 113700 | 1401486527 | 1875 | 1875 | 1875 | 1875 | 55 |
| 468 | 20250401 | 113600 | 1401383402 | 1871 | 1871 | 1873 | 1870 | 5209 |
| 469 | 20250401 | 113500 | 1391633283 | 1870 | 1866 | 1870 | 1864 | 3773 |
| 470 | 20250401 | 113400 | 1384590324 | 1866 | 1869 | 1869 | 1862 | 831 |
| 471 | 20250401 | 113300 | 1383039939 | 1869 | 1865 | 1872 | 1865 | 3537 |
| 472 | 20250401 | 113200 | 1376441074 | 1866 | 1865 | 1866 | 1865 | 606 |
| 473 | 20250401 | 113100 | 1375310628 | 1863 | 1875 | 1875 | 1863 | 5233 |
| 474 | 20250401 | 113000 | 1365511406 | 1875 | 1873 | 1875 | 1872 | 4592 |
| 475 | 20250401 | 112900 | 1356906260 | 1873 | 1861 | 1873 | 1861 | 24452 |
| 476 | 20250401 | 112800 | 1311199008 | 1861 | 1861 | 1861 | 1861 | 916 |
| 477 | 20250401 | 112700 | 1309494332 | 1861 | 1867 | 1867 | 1861 | 1098 |
| 478 | 20250401 | 112600 | 1307447090 | 1867 | 1866 | 1867 | 1866 | 6516 |
| 479 | 20250401 | 112500 | 1295283482 | 1867 | 1860 | 1867 | 1860 | 5184 |
| 480 | 20250401 | 112400 | 1285616395 | 1861 | 1861 | 1863 | 1860 | 10880 |
| 481 | 20250401 | 112300 | 1265351367 | 1861 | 1869 | 1869 | 1854 | 6833 |
| 482 | 20250401 | 112200 | 1252615625 | 1869 | 1862 | 1870 | 1861 | 15613 |
| 483 | 20250401 | 112100 | 1223464612 | 1862 | 1858 | 1863 | 1856 | 15219 |
| 484 | 20250401 | 112000 | 1195136116 | 1854 | 1854 | 1854 | 1854 | 51 |
| 485 | 20250401 | 111900 | 1195041562 | 1849 | 1849 | 1859 | 1849 | 9548 |
| 486 | 20250401 | 111800 | 1177385240 | 1855 | 1862 | 1862 | 1855 | 2269 |
| 487 | 20250401 | 111700 | 1173172745 | 1862 | 1863 | 1863 | 1862 | 2316 |
| 488 | 20250401 | 111600 | 1168858353 | 1863 | 1855 | 1863 | 1855 | 7187 |
| 489 | 20250401 | 111500 | 1155481427 | 1855 | 1856 | 1859 | 1855 | 3467 |
| 490 | 20250401 | 111400 | 1149038788 | 1856 | 1843 | 1856 | 1843 | 3768 |
| 491 | 20250401 | 111300 | 1142062774 | 1843 | 1846 | 1846 | 1843 | 2101 |
| 492 | 20250401 | 111200 | 1138187350 | 1846 | 1843 | 1846 | 1841 | 10869 |
| 493 | 20250401 | 111100 | 1118135937 | 1842 | 1848 | 1848 | 1842 | 4874 |
| 494 | 20250401 | 111000 | 1109145010 | 1857 | 1867 | 1867 | 1849 | 29589 |
| 495 | 20250401 | 110900 | 1054345124 | 1868 | 1857 | 1869 | 1857 | 27884 |
| 496 | 20250401 | 110800 | 1002349834 | 1857 | 1851 | 1858 | 1850 | 9755 |
| 497 | 20250401 | 110700 | 984247215 | 1850 | 1839 | 1850 | 1836 | 13427 |
| 498 | 20250401 | 110600 | 959523623 | 1841 | 1841 | 1844 | 1837 | 7312 |
| 499 | 20250401 | 110500 | 946055955 | 1841 | 1842 | 1860 | 1840 | 22596 |
| 500 | 20250401 | 110400 | 904314249 | 1842 | 1831 | 1857 | 1830 | 9876 |
| 501 | 20250401 | 110300 | 886023247 | 1830 | 1848 | 1848 | 1821 | 10356 |
| 502 | 20250401 | 110200 | 867025010 | 1850 | 1855 | 1863 | 1850 | 12396 |
| 503 | 20250401 | 110100 | 844013396 | 1865 | 1861 | 1865 | 1855 | 33085 |
| 504 | 20250401 | 110000 | 782515129 | 1857 | 1867 | 1879 | 1857 | 18318 |
| 505 | 20250401 | 105900 | 748456636 | 1874 | 1876 | 1886 | 1867 | 54770 |
| 506 | 20250401 | 105800 | 645454770 | 1876 | 1868 | 1887 | 1867 | 27766 |
| 507 | 20250401 | 105700 | 593338942 | 1868 | 1855 | 1869 | 1854 | 16564 |
| 508 | 20250401 | 105600 | 562403813 | 1855 | 1848 | 1870 | 1824 | 42275 |
| 509 | 20250401 | 105500 | 484490266 | 1847 | 1828 | 1847 | 1828 | 28439 |
| 510 | 20250401 | 105400 | 432422561 | 1827 | 1827 | 1827 | 1827 | 0 |
| 511 | 20250401 | 105300 | 432422561 | 1827 | 1816 | 1827 | 1814 | 12900 |
| 512 | 20250401 | 105200 | 408911949 | 1814 | 1813 | 1819 | 1802 | 16904 |
| 513 | 20250401 | 105100 | 378260025 | 1813 | 1791 | 1813 | 1784 | 32172 |
| 514 | 20250401 | 105000 | 320384408 | 1784 | 1784 | 1791 | 1773 | 15934 |
| 515 | 20250401 | 104900 | 291936542 | 1784 | 1767 | 1784 | 1767 | 5633 |
| 516 | 20250401 | 104800 | 281929681 | 1766 | 1765 | 1773 | 1765 | 7710 |
| 517 | 20250401 | 104700 | 268271813 | 1766 | 1764 | 1774 | 1764 | 7871 |
| 518 | 20250401 | 104600 | 254360617 | 1764 | 1740 | 1764 | 1740 | 8006 |
| 519 | 20250401 | 104500 | 240308060 | 1740 | 1740 | 1742 | 1740 | 2188 |
| 520 | 20250401 | 104400 | 236500520 | 1740 | 1726 | 1740 | 1726 | 4572 |
| 521 | 20250401 | 104300 | 228556228 | 1726 | 1713 | 1726 | 1713 | 6121 |
| 522 | 20250401 | 104200 | 218036627 | 1712 | 1710 | 1712 | 1710 | 1885 |
| 523 | 20250401 | 104100 | 214811811 | 1701 | 1701 | 1701 | 1701 | 0 |
| 524 | 20250401 | 104000 | 214811811 | 1701 | 1701 | 1701 | 1701 | 0 |
| 525 | 20250401 | 103900 | 214811811 | 1701 | 1701 | 1701 | 1701 | 0 |
| 526 | 20250401 | 103800 | 214811811 | 1701 | 1700 | 1701 | 1700 | 620 |
| 527 | 20250401 | 103700 | 213757691 | 1712 | 1712 | 1712 | 1712 | 0 |
| 528 | 20250401 | 103600 | 213757691 | 1712 | 1712 | 1712 | 1712 | 0 |
| 529 | 20250401 | 103500 | 213757691 | 1712 | 1712 | 1712 | 1712 | 18 |
| 530 | 20250401 | 103400 | 213726875 | 1713 | 1713 | 1713 | 1713 | 500 |
| 531 | 20250401 | 103300 | 212870375 | 1713 | 1713 | 1713 | 1713 | 4 |
| 532 | 20250401 | 103200 | 212863523 | 1714 | 1714 | 1714 | 1714 | 0 |
| 533 | 20250401 | 103100 | 212863523 | 1714 | 1707 | 1714 | 1707 | 183 |
| 534 | 20250401 | 103000 | 212550980 | 1705 | 1697 | 1705 | 1697 | 9515 |
| 535 | 20250401 | 102900 | 196375286 | 1697 | 1696 | 1697 | 1696 | 803 |
| 536 | 20250401 | 102800 | 195013384 | 1696 | 1694 | 1696 | 1694 | 277 |
| 537 | 20250401 | 102700 | 194543664 | 1694 | 1691 | 1694 | 1691 | 338 |
| 538 | 20250401 | 102600 | 193971438 | 1691 | 1691 | 1691 | 1691 | 0 |
| 539 | 20250401 | 102500 | 193971438 | 1691 | 1691 | 1691 | 1691 | 0 |
| 540 | 20250401 | 102400 | 193971438 | 1691 | 1691 | 1691 | 1691 | 0 |
| 541 | 20250401 | 102300 | 193971438 | 1691 | 1691 | 1691 | 1691 | 0 |
| 542 | 20250401 | 102200 | 193971438 | 1691 | 1691 | 1691 | 1691 | 0 |
| 543 | 20250401 | 102100 | 193971438 | 1691 | 1691 | 1691 | 1691 | 8 |
| 544 | 20250401 | 102000 | 193957910 | 1696 | 1696 | 1696 | 1696 | 14 |
| 545 | 20250401 | 101900 | 193934166 | 1691 | 1691 | 1691 | 1691 | 0 |
| 546 | 20250401 | 101800 | 193934166 | 1691 | 1691 | 1691 | 1691 | 0 |
| 547 | 20250401 | 101700 | 193934166 | 1691 | 1691 | 1691 | 1691 | 43 |
| 548 | 20250401 | 101600 | 193861453 | 1697 | 1697 | 1697 | 1697 | 12 |
| 549 | 20250401 | 101500 | 193841089 | 1698 | 1698 | 1698 | 1698 | 0 |
| 550 | 20250401 | 101400 | 193841089 | 1698 | 1698 | 1698 | 1698 | 0 |
| 551 | 20250401 | 101300 | 193841089 | 1698 | 1698 | 1698 | 1698 | 0 |
| 552 | 20250401 | 101200 | 193841089 | 1698 | 1698 | 1698 | 1698 | 0 |
| 553 | 20250401 | 101100 | 193841089 | 1698 | 1697 | 1698 | 1697 | 28 |
| 554 | 20250401 | 101000 | 193793565 | 1698 | 1698 | 1698 | 1698 | 181 |
| 555 | 20250401 | 100900 | 193486227 | 1698 | 1698 | 1698 | 1698 | 0 |
| 556 | 20250401 | 100800 | 193486227 | 1698 | 1698 | 1698 | 1698 | 15 |
| 557 | 20250401 | 100700 | 193460757 | 1692 | 1690 | 1692 | 1690 | 2940 |
| 558 | 20250401 | 100600 | 188489058 | 1689 | 1689 | 1689 | 1689 | 387 |
| 559 | 20250401 | 100500 | 187835415 | 1690 | 1690 | 1690 | 1690 | 0 |
| 560 | 20250401 | 100400 | 187835415 | 1690 | 1690 | 1690 | 1690 | 1 |
| 561 | 20250401 | 100300 | 187833725 | 1690 | 1690 | 1690 | 1690 | 0 |
| 562 | 20250401 | 100200 | 187833725 | 1690 | 1690 | 1690 | 1684 | 2711 |
| 563 | 20250401 | 100100 | 183268125 | 1681 | 1684 | 1684 | 1681 | 520 |
| 564 | 20250401 | 100000 | 182392474 | 1684 | 1684 | 1684 | 1684 | 0 |
| 565 | 20250401 | 095900 | 182392474 | 1684 | 1684 | 1684 | 1684 | 0 |
| 566 | 20250401 | 095800 | 182392474 | 1684 | 1686 | 1686 | 1684 | 264 |
| 567 | 20250401 | 095700 | 181947491 | 1691 | 1691 | 1691 | 1691 | 0 |
| 568 | 20250401 | 095600 | 181947491 | 1691 | 1691 | 1691 | 1691 | 0 |
| 569 | 20250401 | 095500 | 181947491 | 1691 | 1691 | 1691 | 1691 | 1 |
| 570 | 20250401 | 095400 | 181945800 | 1691 | 1691 | 1691 | 1691 | 0 |
| 571 | 20250401 | 095300 | 181945800 | 1691 | 1688 | 1691 | 1687 | 94 |
| 572 | 20250401 | 095200 | 181786876 | 1690 | 1690 | 1690 | 1690 | 300 |
| 573 | 20250401 | 095100 | 181279876 | 1689 | 1693 | 1693 | 1689 | 956 |
| 574 | 20250401 | 095000 | 179662437 | 1693 | 1700 | 1700 | 1693 | 33 |
| 575 | 20250401 | 094900 | 179606554 | 1701 | 1701 | 1701 | 1701 | 39 |
| 576 | 20250401 | 094800 | 179540215 | 1701 | 1701 | 1701 | 1701 | 4 |
| 577 | 20250401 | 094700 | 179533411 | 1693 | 1693 | 1693 | 1693 | 0 |
| 578 | 20250401 | 094600 | 179533411 | 1693 | 1693 | 1693 | 1693 | 0 |
| 579 | 20250401 | 094500 | 179533411 | 1693 | 1693 | 1693 | 1693 | 4018 |
| 580 | 20250401 | 094400 | 172730937 | 1693 | 1693 | 1694 | 1693 | 1261 |
| 581 | 20250401 | 094300 | 170595185 | 1694 | 1694 | 1694 | 1694 | 0 |
| 582 | 20250401 | 094200 | 170595185 | 1694 | 1694 | 1694 | 1694 | 0 |
| 583 | 20250401 | 094100 | 170595185 | 1694 | 1693 | 1694 | 1693 | 332 |
| 584 | 20250401 | 094000 | 170033020 | 1693 | 1694 | 1694 | 1693 | 866 |
| 585 | 20250401 | 093900 | 168566522 | 1694 | 1695 | 1695 | 1694 | 1000 |
| 586 | 20250401 | 093800 | 166871864 | 1696 | 1696 | 1696 | 1696 | 568 |
| 587 | 20250401 | 093700 | 165908536 | 1697 | 1703 | 1703 | 1697 | 3670 |
| 588 | 20250401 | 093600 | 159667134 | 1704 | 1704 | 1704 | 1704 | 10 |
| 589 | 20250401 | 093500 | 159650094 | 1704 | 1704 | 1704 | 1704 | 0 |
| 590 | 20250401 | 093400 | 159650094 | 1704 | 1706 | 1706 | 1704 | 98 |
| 591 | 20250401 | 093300 | 159482950 | 1715 | 1707 | 1715 | 1705 | 1078 |
| 592 | 20250401 | 093200 | 157643048 | 1709 | 1711 | 1711 | 1708 | 6535 |
| 593 | 20250401 | 093100 | 146472152 | 1712 | 1712 | 1712 | 1712 | 200 |
| 594 | 20250401 | 093000 | 146129752 | 1712 | 1712 | 1712 | 1712 | 0 |
| 595 | 20250401 | 092900 | 146129752 | 1712 | 1712 | 1712 | 1712 | 0 |
| 596 | 20250401 | 092800 | 146129752 | 1712 | 1712 | 1712 | 1712 | 0 |
| 597 | 20250401 | 092700 | 146129752 | 1712 | 1712 | 1712 | 1712 | 0 |
| 598 | 20250401 | 092600 | 146129752 | 1712 | 1712 | 1712 | 1712 | 547 |
| 599 | 20250401 | 092500 | 145193288 | 1712 | 1714 | 1714 | 1712 | 899 |
| 600 | 20250401 | 092400 | 143653891 | 1717 | 1717 | 1717 | 1717 | 621 |
| 601 | 20250401 | 092300 | 142587634 | 1717 | 1717 | 1717 | 1717 | 20 |
| 602 | 20250401 | 092200 | 142553294 | 1722 | 1723 | 1723 | 1722 | 6 |
| 603 | 20250401 | 092100 | 142542961 | 1723 | 1723 | 1723 | 1723 | 81 |
| 604 | 20250401 | 092000 | 142403398 | 1724 | 1711 | 1724 | 1711 | 17462 |
| 605 | 20250401 | 091900 | 112470811 | 1710 | 1710 | 1710 | 1710 | 1 |
| 606 | 20250401 | 091800 | 112469101 | 1710 | 1710 | 1710 | 1710 | 4 |
| 607 | 20250401 | 091700 | 112462261 | 1710 | 1715 | 1718 | 1710 | 1904 |
| 608 | 20250401 | 091600 | 109193158 | 1717 | 1717 | 1717 | 1717 | 16 |
| 609 | 20250401 | 091500 | 109165686 | 1709 | 1713 | 1713 | 1709 | 314 |
| 610 | 20250401 | 091400 | 108628264 | 1713 | 1713 | 1713 | 1713 | 1508 |
| 611 | 20250401 | 091300 | 106045060 | 1709 | 1719 | 1719 | 1709 | 161 |
| 612 | 20250401 | 091200 | 105768373 | 1720 | 1720 | 1720 | 1718 | 880 |
| 613 | 20250401 | 091100 | 104256373 | 1720 | 1720 | 1721 | 1706 | 3671 |
| 614 | 20250401 | 091000 | 97962277 | 1720 | 1703 | 1720 | 1703 | 6719 |
| 615 | 20250401 | 090900 | 86474763 | 1696 | 1696 | 1696 | 1696 | 165 |
| 616 | 20250401 | 090800 | 86194923 | 1698 | 1698 | 1698 | 1698 | 5 |
| 617 | 20250401 | 090700 | 86186433 | 1699 | 1699 | 1700 | 1699 | 80 |
| 618 | 20250401 | 090600 | 86050512 | 1706 | 1698 | 1706 | 1696 | 3642 |
| 619 | 20250401 | 090500 | 79869714 | 1706 | 1701 | 1706 | 1697 | 1798 |
| 620 | 20250401 | 090400 | 76813242 | 1702 | 1709 | 1709 | 1702 | 2 |
| 621 | 20250401 | 090300 | 76809831 | 1710 | 1699 | 1710 | 1699 | 591 |
| 622 | 20250401 | 090200 | 75799273 | 1710 | 1701 | 1710 | 1686 | 20789 |
| 623 | 20250401 | 090100 | 40570651 | 1701 | 1698 | 1701 | 1697 | 5621 |
| 624 | 20250401 | 090000 | 31024681 | 1698 | 1661 | 1698 | 1661 | 18656 |