30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 185500 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 18596 |
| 3 | 20250429 | 185400 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 4 | 20250429 | 185300 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 5 | 20250429 | 185200 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 6 | 20250429 | 185100 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 7 | 20250429 | 185000 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 8 | 20250429 | 184900 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 9 | 20250429 | 184800 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 10 | 20250429 | 184700 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 11 | 20250429 | 184600 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 12 | 20250429 | 184500 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 13 | 20250429 | 184400 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 14 | 20250429 | 184300 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 15 | 20250429 | 184200 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 16 | 20250429 | 184100 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 17 | 20250429 | 184000 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 18 | 20250429 | 183900 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 19 | 20250429 | 183800 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 20 | 20250429 | 183700 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 21 | 20250429 | 183600 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 22 | 20250429 | 183500 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 23 | 20250429 | 183400 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 24 | 20250429 | 183300 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 25 | 20250429 | 183200 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 26 | 20250429 | 183100 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 27 | 20250429 | 183000 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 28 | 20250429 | 182900 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 29 | 20250429 | 182800 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 30 | 20250429 | 182700 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 31 | 20250429 | 182600 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 32 | 20250429 | 182500 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 18596 |
| 33 | 20250429 | 182400 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 34 | 20250429 | 182300 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 35 | 20250429 | 182200 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 36 | 20250429 | 182100 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 37 | 20250429 | 182000 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 38 | 20250429 | 181900 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 39 | 20250429 | 181800 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 40 | 20250429 | 181700 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 41 | 20250429 | 181600 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 42 | 20250429 | 181500 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 43 | 20250429 | 181400 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 44 | 20250429 | 181300 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 45 | 20250429 | 181200 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 46 | 20250429 | 181100 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 47 | 20250429 | 181000 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 48 | 20250429 | 180900 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 49 | 20250429 | 180800 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 50 | 20250429 | 180700 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 51 | 20250429 | 180600 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 52 | 20250429 | 180500 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 53 | 20250429 | 180400 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 54 | 20250429 | 180300 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 55 | 20250429 | 180200 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 56 | 20250429 | 180100 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 57 | 20250429 | 180000 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 58 | 20250429 | 175900 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 59 | 20250429 | 175800 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 60 | 20250429 | 175700 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 61 | 20250429 | 175600 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 62 | 20250429 | 175500 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 18596 |
| 63 | 20250429 | 175400 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 64 | 20250429 | 175300 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 65 | 20250429 | 175200 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 66 | 20250429 | 175100 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 67 | 20250429 | 175000 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 68 | 20250429 | 174900 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 69 | 20250429 | 174800 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 70 | 20250429 | 174700 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 71 | 20250429 | 174600 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 72 | 20250429 | 174500 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 73 | 20250429 | 174400 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 74 | 20250429 | 174300 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 75 | 20250429 | 174200 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 76 | 20250429 | 174100 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 77 | 20250429 | 174000 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 78 | 20250429 | 173900 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 79 | 20250429 | 173800 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 80 | 20250429 | 173700 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 81 | 20250429 | 173600 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 82 | 20250429 | 173500 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 83 | 20250429 | 173400 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 84 | 20250429 | 173300 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 85 | 20250429 | 173200 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 86 | 20250429 | 173100 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 87 | 20250429 | 173000 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 88 | 20250429 | 172900 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 89 | 20250429 | 172800 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 90 | 20250429 | 172700 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 91 | 20250429 | 172600 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 92 | 20250429 | 172500 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 18596 |
| 93 | 20250429 | 172400 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 94 | 20250429 | 172300 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 95 | 20250429 | 172200 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 96 | 20250429 | 172100 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 97 | 20250429 | 172000 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 98 | 20250429 | 171900 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 99 | 20250429 | 171800 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 100 | 20250429 | 171700 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 101 | 20250429 | 171600 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 102 | 20250429 | 171500 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 103 | 20250429 | 171400 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 104 | 20250429 | 171300 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 105 | 20250429 | 171200 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 106 | 20250429 | 171100 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 107 | 20250429 | 171000 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 108 | 20250429 | 170900 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 109 | 20250429 | 170800 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 110 | 20250429 | 170700 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 111 | 20250429 | 170600 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 112 | 20250429 | 170500 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 113 | 20250429 | 170400 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 114 | 20250429 | 170300 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 115 | 20250429 | 170200 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 116 | 20250429 | 170100 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 117 | 20250429 | 170000 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 118 | 20250429 | 165900 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 119 | 20250429 | 165800 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 120 | 20250429 | 165700 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 121 | 20250429 | 165600 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 122 | 20250429 | 165500 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 18596 |
| 123 | 20250429 | 165400 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 124 | 20250429 | 165300 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 125 | 20250429 | 165200 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 126 | 20250429 | 165100 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 127 | 20250429 | 165000 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 128 | 20250429 | 164900 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 129 | 20250429 | 164800 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 130 | 20250429 | 164700 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 131 | 20250429 | 164600 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 132 | 20250429 | 164500 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 133 | 20250429 | 164400 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 134 | 20250429 | 164300 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 135 | 20250429 | 164200 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 136 | 20250429 | 164100 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 137 | 20250429 | 164000 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 138 | 20250429 | 163900 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 139 | 20250429 | 163800 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 140 | 20250429 | 163700 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 141 | 20250429 | 163600 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 142 | 20250429 | 163500 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 143 | 20250429 | 163400 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 144 | 20250429 | 163300 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 145 | 20250429 | 163200 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 146 | 20250429 | 163100 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 147 | 20250429 | 163000 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 148 | 20250429 | 162900 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 149 | 20250429 | 162800 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 150 | 20250429 | 162700 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 151 | 20250429 | 162600 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 152 | 20250429 | 162500 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 18596 |
| 153 | 20250429 | 162400 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 154 | 20250429 | 162300 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 155 | 20250429 | 162200 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 156 | 20250429 | 162100 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 157 | 20250429 | 162000 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 158 | 20250429 | 161900 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 159 | 20250429 | 161800 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 160 | 20250429 | 161700 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 161 | 20250429 | 161600 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 162 | 20250429 | 161500 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 163 | 20250429 | 161400 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 164 | 20250429 | 161300 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 165 | 20250429 | 161200 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 166 | 20250429 | 161100 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 167 | 20250429 | 161000 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 168 | 20250429 | 160900 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 169 | 20250429 | 160800 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 170 | 20250429 | 160700 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 171 | 20250429 | 160600 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 172 | 20250429 | 160500 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 173 | 20250429 | 160400 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 174 | 20250429 | 160300 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 175 | 20250429 | 160200 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 176 | 20250429 | 160100 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 177 | 20250429 | 160000 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 178 | 20250429 | 155900 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 179 | 20250429 | 155800 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 180 | 20250429 | 155700 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 181 | 20250429 | 155600 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 182 | 20250429 | 155500 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 18596 |
| 183 | 20250429 | 155400 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 184 | 20250429 | 155300 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 185 | 20250429 | 155200 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 186 | 20250429 | 155100 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 187 | 20250429 | 155000 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 188 | 20250429 | 154900 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 189 | 20250429 | 154800 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 190 | 20250429 | 154700 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 191 | 20250429 | 154600 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 192 | 20250429 | 154500 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 193 | 20250429 | 154400 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 194 | 20250429 | 154300 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 195 | 20250429 | 154200 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 196 | 20250429 | 154100 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 197 | 20250429 | 154000 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 198 | 20250429 | 153900 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 199 | 20250429 | 153800 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 200 | 20250429 | 153700 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 201 | 20250429 | 153600 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 202 | 20250429 | 153500 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 203 | 20250429 | 153400 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 204 | 20250429 | 153300 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 205 | 20250429 | 153200 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 206 | 20250429 | 153100 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 0 |
| 207 | 20250429 | 153000 | 5028784550 | 2455 | 2455 | 2455 | 2455 | 18596 |
| 208 | 20250429 | 152900 | 4983131370 | 2460 | 2460 | 2460 | 2460 | 0 |
| 209 | 20250429 | 152800 | 4983131370 | 2460 | 2460 | 2460 | 2460 | 0 |
| 210 | 20250429 | 152700 | 4983131370 | 2460 | 2460 | 2460 | 2460 | 0 |
| 211 | 20250429 | 152600 | 4983131370 | 2460 | 2460 | 2460 | 2460 | 0 |
| 212 | 20250429 | 152500 | 4983131370 | 2460 | 2460 | 2460 | 2460 | 0 |
| 213 | 20250429 | 152400 | 4983131370 | 2460 | 2460 | 2460 | 2460 | 0 |
| 214 | 20250429 | 152300 | 4983131370 | 2460 | 2460 | 2460 | 2460 | 0 |
| 215 | 20250429 | 152200 | 4983131370 | 2460 | 2460 | 2460 | 2460 | 0 |
| 216 | 20250429 | 152100 | 4983131370 | 2460 | 2460 | 2460 | 2460 | 0 |
| 217 | 20250429 | 152000 | 4983131370 | 2460 | 2460 | 2460 | 2460 | 0 |
| 218 | 20250429 | 151900 | 4983131370 | 2460 | 2460 | 2465 | 2455 | 3709 |
| 219 | 20250429 | 151800 | 4974004135 | 2460 | 2460 | 2460 | 2450 | 3243 |
| 220 | 20250429 | 151700 | 4966036355 | 2450 | 2460 | 2465 | 2450 | 12364 |
| 221 | 20250429 | 151600 | 4935681105 | 2460 | 2460 | 2470 | 2455 | 8082 |
| 222 | 20250429 | 151500 | 4915785945 | 2460 | 2460 | 2465 | 2455 | 1823 |
| 223 | 20250429 | 151400 | 4911304610 | 2460 | 2455 | 2470 | 2455 | 8506 |
| 224 | 20250429 | 151300 | 4890332330 | 2460 | 2450 | 2460 | 2450 | 3513 |
| 225 | 20250429 | 151200 | 4881706915 | 2450 | 2450 | 2455 | 2450 | 9473 |
| 226 | 20250429 | 151100 | 4858498045 | 2450 | 2445 | 2450 | 2435 | 1919 |
| 227 | 20250429 | 151000 | 4853818545 | 2450 | 2450 | 2455 | 2435 | 3166 |
| 228 | 20250429 | 150900 | 4846077735 | 2455 | 2460 | 2465 | 2445 | 4226 |
| 229 | 20250429 | 150800 | 4835716885 | 2460 | 2445 | 2460 | 2445 | 15134 |
| 230 | 20250429 | 150700 | 4798603000 | 2445 | 2440 | 2445 | 2440 | 4062 |
| 231 | 20250429 | 150600 | 4788681710 | 2440 | 2420 | 2440 | 2420 | 4269 |
| 232 | 20250429 | 150500 | 4778309025 | 2425 | 2425 | 2425 | 2420 | 2344 |
| 233 | 20250429 | 150400 | 4772629825 | 2420 | 2425 | 2425 | 2420 | 913 |
| 234 | 20250429 | 150300 | 4770418465 | 2425 | 2425 | 2425 | 2420 | 3729 |
| 235 | 20250429 | 150200 | 4761386740 | 2425 | 2425 | 2425 | 2422 | 617 |
| 236 | 20250429 | 150100 | 4759890575 | 2425 | 2425 | 2425 | 2420 | 3193 |
| 237 | 20250429 | 150000 | 4752151545 | 2430 | 2430 | 2440 | 2430 | 3710 |
| 238 | 20250429 | 145900 | 4743135945 | 2430 | 2435 | 2435 | 2430 | 3423 |
| 239 | 20250429 | 145800 | 4734814605 | 2440 | 2440 | 2445 | 2435 | 2296 |
| 240 | 20250429 | 145700 | 4729215565 | 2440 | 2440 | 2440 | 2435 | 3880 |
| 241 | 20250429 | 145600 | 4719759195 | 2440 | 2435 | 2440 | 2430 | 4372 |
| 242 | 20250429 | 145500 | 4709117465 | 2430 | 2425 | 2435 | 2425 | 554 |
| 243 | 20250429 | 145400 | 4707771055 | 2425 | 2435 | 2440 | 2425 | 4366 |
| 244 | 20250429 | 145300 | 4697163525 | 2435 | 2435 | 2435 | 2430 | 2081 |
| 245 | 20250429 | 145200 | 4692099790 | 2430 | 2435 | 2435 | 2430 | 373 |
| 246 | 20250429 | 145100 | 4691192995 | 2430 | 2430 | 2430 | 2430 | 560 |
| 247 | 20250429 | 145000 | 4689832195 | 2430 | 2425 | 2430 | 2425 | 4458 |
| 248 | 20250429 | 144900 | 4679005810 | 2425 | 2425 | 2425 | 2425 | 1069 |
| 249 | 20250429 | 144800 | 4676413485 | 2425 | 2435 | 2435 | 2425 | 11856 |
| 250 | 20250429 | 144700 | 4647617465 | 2435 | 2440 | 2440 | 2435 | 3711 |
| 251 | 20250429 | 144600 | 4638566995 | 2440 | 2440 | 2450 | 2440 | 2834 |
| 252 | 20250429 | 144500 | 4631644090 | 2445 | 2450 | 2450 | 2445 | 1880 |
| 253 | 20250429 | 144400 | 4627046695 | 2450 | 2465 | 2465 | 2450 | 3509 |
| 254 | 20250429 | 144300 | 4618443665 | 2470 | 2460 | 2470 | 2450 | 3227 |
| 255 | 20250429 | 144200 | 4610503065 | 2455 | 2455 | 2455 | 2455 | 1150 |
| 256 | 20250429 | 144100 | 4607679815 | 2455 | 2460 | 2460 | 2455 | 2550 |
| 257 | 20250429 | 144000 | 4601418065 | 2465 | 2465 | 2465 | 2465 | 5 |
| 258 | 20250429 | 143900 | 4601405740 | 2455 | 2470 | 2470 | 2455 | 10129 |
| 259 | 20250429 | 143800 | 4576413265 | 2465 | 2465 | 2465 | 2465 | 180 |
| 260 | 20250429 | 143700 | 4575969565 | 2470 | 2470 | 2470 | 2470 | 74 |
| 261 | 20250429 | 143600 | 4575786785 | 2470 | 2470 | 2470 | 2470 | 9347 |
| 262 | 20250429 | 143500 | 4552699695 | 2475 | 2475 | 2475 | 2472 | 424 |
| 263 | 20250429 | 143400 | 4551650655 | 2475 | 2475 | 2475 | 2470 | 1866 |
| 264 | 20250429 | 143300 | 4547037305 | 2475 | 2475 | 2480 | 2470 | 3010 |
| 265 | 20250429 | 143200 | 4539599905 | 2480 | 2480 | 2480 | 2470 | 1323 |
| 266 | 20250429 | 143100 | 4536322065 | 2480 | 2475 | 2480 | 2475 | 3536 |
| 267 | 20250429 | 143000 | 4527570450 | 2475 | 2475 | 2475 | 2475 | 487 |
| 268 | 20250429 | 142900 | 4526365125 | 2470 | 2475 | 2480 | 2470 | 2075 |
| 269 | 20250429 | 142800 | 4521228000 | 2475 | 2470 | 2475 | 2470 | 4626 |
| 270 | 20250429 | 142700 | 4509783145 | 2470 | 2470 | 2470 | 2465 | 993 |
| 271 | 20250429 | 142600 | 4507330830 | 2470 | 2470 | 2470 | 2465 | 1852 |
| 272 | 20250429 | 142500 | 4502756645 | 2470 | 2470 | 2470 | 2470 | 2291 |
| 273 | 20250429 | 142400 | 4497097875 | 2475 | 2475 | 2475 | 2475 | 1671 |
| 274 | 20250429 | 142300 | 4492962150 | 2475 | 2480 | 2480 | 2475 | 863 |
| 275 | 20250429 | 142200 | 4490823640 | 2480 | 2475 | 2480 | 2475 | 4588 |
| 276 | 20250429 | 142100 | 4479456425 | 2475 | 2470 | 2475 | 2470 | 6694 |
| 277 | 20250429 | 142000 | 4462910600 | 2470 | 2475 | 2475 | 2470 | 73 |
| 278 | 20250429 | 141900 | 4462729930 | 2475 | 2475 | 2480 | 2475 | 2366 |
| 279 | 20250429 | 141800 | 4456874075 | 2475 | 2470 | 2475 | 2470 | 5192 |
| 280 | 20250429 | 141700 | 4444026875 | 2475 | 2480 | 2480 | 2470 | 393 |
| 281 | 20250429 | 141600 | 4443054205 | 2475 | 2480 | 2480 | 2470 | 2481 |
| 282 | 20250429 | 141500 | 4436913040 | 2480 | 2475 | 2480 | 2475 | 2774 |
| 283 | 20250429 | 141400 | 4430047000 | 2475 | 2465 | 2480 | 2465 | 11300 |
| 284 | 20250429 | 141300 | 4402105215 | 2465 | 2470 | 2470 | 2460 | 2006 |
| 285 | 20250429 | 141200 | 4397170405 | 2470 | 2460 | 2470 | 2460 | 9621 |
| 286 | 20250429 | 141100 | 4373433800 | 2460 | 2450 | 2460 | 2450 | 2311 |
| 287 | 20250429 | 141000 | 4367760490 | 2450 | 2445 | 2455 | 2445 | 2221 |
| 288 | 20250429 | 140900 | 4362329470 | 2445 | 2445 | 2445 | 2445 | 105 |
| 289 | 20250429 | 140800 | 4362072745 | 2455 | 2455 | 2455 | 2445 | 674 |
| 290 | 20250429 | 140700 | 4360418105 | 2455 | 2445 | 2460 | 2445 | 6791 |
| 291 | 20250429 | 140600 | 4343744270 | 2445 | 2445 | 2445 | 2445 | 1558 |
| 292 | 20250429 | 140500 | 4339934960 | 2445 | 2445 | 2445 | 2445 | 303 |
| 293 | 20250429 | 140400 | 4339194125 | 2445 | 2440 | 2445 | 2440 | 1542 |
| 294 | 20250429 | 140300 | 4335428160 | 2440 | 2445 | 2445 | 2440 | 913 |
| 295 | 20250429 | 140200 | 4333196190 | 2445 | 2450 | 2460 | 2445 | 5231 |
| 296 | 20250429 | 140100 | 4320387890 | 2450 | 2460 | 2460 | 2450 | 1616 |
| 297 | 20250429 | 140000 | 4316423760 | 2455 | 2450 | 2465 | 2450 | 11504 |
| 298 | 20250429 | 135900 | 4288149460 | 2460 | 2455 | 2460 | 2450 | 1913 |
| 299 | 20250429 | 135800 | 4283461345 | 2455 | 2450 | 2460 | 2450 | 722 |
| 300 | 20250429 | 135700 | 4281688375 | 2445 | 2460 | 2460 | 2445 | 1217 |
| 301 | 20250429 | 135600 | 4278706385 | 2460 | 2465 | 2465 | 2460 | 3435 |
| 302 | 20250429 | 135500 | 4270249345 | 2465 | 2460 | 2465 | 2455 | 5501 |
| 303 | 20250429 | 135400 | 4256726995 | 2460 | 2455 | 2460 | 2450 | 8687 |
| 304 | 20250429 | 135300 | 4235384670 | 2450 | 2450 | 2450 | 2440 | 8902 |
| 305 | 20250429 | 135200 | 4213577770 | 2445 | 2440 | 2445 | 2440 | 3198 |
| 306 | 20250429 | 135100 | 4205759710 | 2440 | 2445 | 2445 | 2440 | 32 |
| 307 | 20250429 | 135000 | 4205681620 | 2445 | 2440 | 2445 | 2440 | 2509 |
| 308 | 20250429 | 134900 | 4199558195 | 2445 | 2445 | 2445 | 2440 | 2171 |
| 309 | 20250429 | 134800 | 4194251100 | 2440 | 2445 | 2445 | 2440 | 2163 |
| 310 | 20250429 | 134700 | 4188968065 | 2445 | 2440 | 2445 | 2435 | 1448 |
| 311 | 20250429 | 134600 | 4185435115 | 2440 | 2435 | 2440 | 2435 | 4063 |
| 312 | 20250429 | 134500 | 4175535205 | 2430 | 2430 | 2430 | 2430 | 720 |
| 313 | 20250429 | 134400 | 4173785605 | 2430 | 2430 | 2430 | 2430 | 538 |
| 314 | 20250429 | 134300 | 4172478265 | 2435 | 2425 | 2435 | 2425 | 5333 |
| 315 | 20250429 | 134200 | 4159537510 | 2425 | 2425 | 2430 | 2425 | 606 |
| 316 | 20250429 | 134100 | 4158065510 | 2425 | 2430 | 2430 | 2425 | 1313 |
| 317 | 20250429 | 134000 | 4154880990 | 2425 | 2430 | 2430 | 2425 | 736 |
| 318 | 20250429 | 133900 | 4153095010 | 2430 | 2430 | 2430 | 2430 | 965 |
| 319 | 20250429 | 133800 | 4150750060 | 2430 | 2430 | 2430 | 2430 | 620 |
| 320 | 20250429 | 133700 | 4149243460 | 2430 | 2430 | 2430 | 2430 | 15 |
| 321 | 20250429 | 133600 | 4149207010 | 2435 | 2435 | 2435 | 2435 | 1 |
| 322 | 20250429 | 133500 | 4149204575 | 2435 | 2430 | 2435 | 2430 | 506 |
| 323 | 20250429 | 133400 | 4147972495 | 2425 | 2425 | 2425 | 2425 | 381 |
| 324 | 20250429 | 133300 | 4147048570 | 2425 | 2430 | 2430 | 2425 | 700 |
| 325 | 20250429 | 133200 | 4145350570 | 2430 | 2425 | 2430 | 2420 | 628 |
| 326 | 20250429 | 133100 | 4143827210 | 2430 | 2430 | 2430 | 2430 | 105 |
| 327 | 20250429 | 133000 | 4143572060 | 2425 | 2420 | 2425 | 2420 | 419 |
| 328 | 20250429 | 132900 | 4142556335 | 2425 | 2420 | 2425 | 2420 | 887 |
| 329 | 20250429 | 132800 | 4140407295 | 2420 | 2425 | 2425 | 2420 | 864 |
| 330 | 20250429 | 132700 | 4138313800 | 2415 | 2425 | 2425 | 2415 | 2211 |
| 331 | 20250429 | 132600 | 4132966965 | 2425 | 2425 | 2425 | 2425 | 500 |
| 332 | 20250429 | 132500 | 4131754465 | 2420 | 2410 | 2420 | 2410 | 1662 |
| 333 | 20250429 | 132400 | 4127732665 | 2410 | 2415 | 2415 | 2410 | 4500 |
| 334 | 20250429 | 132300 | 4116875485 | 2415 | 2415 | 2415 | 2415 | 1099 |
| 335 | 20250429 | 132200 | 4114221400 | 2410 | 2410 | 2410 | 2410 | 1 |
| 336 | 20250429 | 132100 | 4114218990 | 2410 | 2415 | 2415 | 2410 | 660 |
| 337 | 20250429 | 132000 | 4112626430 | 2420 | 2420 | 2420 | 2420 | 0 |
| 338 | 20250429 | 131900 | 4112626430 | 2420 | 2410 | 2420 | 2410 | 2433 |
| 339 | 20250429 | 131800 | 4106745570 | 2410 | 2405 | 2420 | 2405 | 342 |
| 340 | 20250429 | 131700 | 4105922285 | 2405 | 2425 | 2425 | 2405 | 8506 |
| 341 | 20250429 | 131600 | 4085445995 | 2425 | 2420 | 2425 | 2420 | 965 |
| 342 | 20250429 | 131500 | 4083110680 | 2420 | 2420 | 2420 | 2420 | 110 |
| 343 | 20250429 | 131400 | 4082844480 | 2420 | 2420 | 2420 | 2420 | 4 |
| 344 | 20250429 | 131300 | 4082834800 | 2420 | 2420 | 2420 | 2420 | 6 |
| 345 | 20250429 | 131200 | 4082820280 | 2410 | 2410 | 2410 | 2410 | 7038 |
| 346 | 20250429 | 131100 | 4065858700 | 2410 | 2410 | 2410 | 2410 | 101 |
| 347 | 20250429 | 131000 | 4065615290 | 2410 | 2410 | 2410 | 2410 | 1938 |
| 348 | 20250429 | 130900 | 4060944710 | 2410 | 2417 | 2420 | 2410 | 6253 |
| 349 | 20250429 | 130800 | 4045840063 | 2420 | 2420 | 2420 | 2420 | 2714 |
| 350 | 20250429 | 130700 | 4039272183 | 2425 | 2425 | 2425 | 2425 | 485 |
| 351 | 20250429 | 130600 | 4038096058 | 2425 | 2425 | 2425 | 2425 | 1386 |
| 352 | 20250429 | 130500 | 4034735008 | 2427 | 2425 | 2427 | 2425 | 189 |
| 353 | 20250429 | 130400 | 4034276497 | 2427 | 2435 | 2440 | 2427 | 3959 |
| 354 | 20250429 | 130300 | 4024634700 | 2425 | 2430 | 2430 | 2425 | 334 |
| 355 | 20250429 | 130200 | 4023824730 | 2435 | 2435 | 2435 | 2435 | 1 |
| 356 | 20250429 | 130100 | 4023822295 | 2430 | 2425 | 2430 | 2425 | 213 |
| 357 | 20250429 | 130000 | 4023304755 | 2425 | 2425 | 2425 | 2425 | 0 |
| 358 | 20250429 | 125900 | 4023304755 | 2425 | 2430 | 2430 | 2425 | 94 |
| 359 | 20250429 | 125800 | 4023076395 | 2435 | 2430 | 2435 | 2425 | 1124 |
| 360 | 20250429 | 125700 | 4020348015 | 2425 | 2425 | 2425 | 2425 | 646 |
| 361 | 20250429 | 125600 | 4018781465 | 2425 | 2425 | 2425 | 2425 | 466 |
| 362 | 20250429 | 125500 | 4017651415 | 2425 | 2425 | 2425 | 2425 | 660 |
| 363 | 20250429 | 125400 | 4016050915 | 2425 | 2425 | 2425 | 2425 | 500 |
| 364 | 20250429 | 125300 | 4014838415 | 2425 | 2420 | 2425 | 2420 | 463 |
| 365 | 20250429 | 125200 | 4013715655 | 2420 | 2420 | 2425 | 2410 | 5224 |
| 366 | 20250429 | 125100 | 4001123233 | 2415 | 2415 | 2415 | 2415 | 5467 |
| 367 | 20250429 | 125000 | 3987920428 | 2415 | 2420 | 2420 | 2415 | 800 |
| 368 | 20250429 | 124900 | 3985984478 | 2420 | 2420 | 2420 | 2415 | 1915 |
| 369 | 20250429 | 124800 | 3981351453 | 2425 | 2415 | 2425 | 2415 | 215 |
| 370 | 20250429 | 124700 | 3980831008 | 2415 | 2420 | 2420 | 2415 | 1659 |
| 371 | 20250429 | 124600 | 3976816723 | 2415 | 2415 | 2420 | 2415 | 102 |
| 372 | 20250429 | 124500 | 3976570388 | 2420 | 2420 | 2420 | 2410 | 4517 |
| 373 | 20250429 | 124400 | 3965640448 | 2410 | 2415 | 2420 | 2410 | 810 |
| 374 | 20250429 | 124300 | 3963685748 | 2410 | 2410 | 2415 | 2410 | 642 |
| 375 | 20250429 | 124200 | 3962138513 | 2410 | 2410 | 2415 | 2410 | 3295 |
| 376 | 20250429 | 124100 | 3954194828 | 2410 | 2415 | 2415 | 2410 | 666 |
| 377 | 20250429 | 124000 | 3952589738 | 2410 | 2410 | 2410 | 2410 | 1096 |
| 378 | 20250429 | 123900 | 3949948378 | 2410 | 2415 | 2415 | 2410 | 531 |
| 379 | 20250429 | 123800 | 3948668663 | 2415 | 2415 | 2415 | 2415 | 1104 |
| 380 | 20250429 | 123700 | 3946002503 | 2415 | 2415 | 2415 | 2415 | 400 |
| 381 | 20250429 | 123600 | 3945036503 | 2415 | 2425 | 2425 | 2415 | 1396 |
| 382 | 20250429 | 123500 | 3941661163 | 2425 | 2410 | 2425 | 2410 | 75 |
| 383 | 20250429 | 123400 | 3941480398 | 2410 | 2425 | 2425 | 2410 | 12457 |
| 384 | 20250429 | 123300 | 3911412953 | 2425 | 2425 | 2425 | 2425 | 99 |
| 385 | 20250429 | 123200 | 3911172878 | 2425 | 2425 | 2425 | 2420 | 3960 |
| 386 | 20250429 | 123100 | 3901570208 | 2425 | 2440 | 2440 | 2425 | 926 |
| 387 | 20250429 | 123000 | 3899323253 | 2440 | 2440 | 2440 | 2440 | 12 |
| 388 | 20250429 | 122900 | 3899293973 | 2425 | 2440 | 2440 | 2425 | 72 |
| 389 | 20250429 | 122800 | 3899119238 | 2430 | 2440 | 2440 | 2430 | 1255 |
| 390 | 20250429 | 122700 | 3896069548 | 2430 | 2430 | 2430 | 2430 | 500 |
| 391 | 20250429 | 122600 | 3894854548 | 2430 | 2435 | 2440 | 2430 | 1663 |
| 392 | 20250429 | 122500 | 3890808113 | 2440 | 2440 | 2440 | 2440 | 1168 |
| 393 | 20250429 | 122400 | 3887958193 | 2440 | 2430 | 2440 | 2430 | 261 |
| 394 | 20250429 | 122300 | 3887322553 | 2440 | 2440 | 2440 | 2430 | 728 |
| 395 | 20250429 | 122200 | 3885547643 | 2440 | 2440 | 2440 | 2440 | 506 |
| 396 | 20250429 | 122100 | 3884313003 | 2425 | 2445 | 2445 | 2425 | 210 |
| 397 | 20250429 | 122000 | 3883801753 | 2445 | 2445 | 2445 | 2445 | 8 |
| 398 | 20250429 | 121900 | 3883782193 | 2440 | 2430 | 2440 | 2430 | 6381 |
| 399 | 20250429 | 121800 | 3868218413 | 2440 | 2440 | 2440 | 2430 | 38 |
| 400 | 20250429 | 121700 | 3868125713 | 2440 | 2435 | 2450 | 2430 | 4457 |
| 401 | 20250429 | 121600 | 3857223763 | 2435 | 2430 | 2435 | 2430 | 1575 |
| 402 | 20250429 | 121500 | 3853393253 | 2425 | 2430 | 2430 | 2425 | 826 |
| 403 | 20250429 | 121400 | 3851390198 | 2430 | 2430 | 2430 | 2430 | 600 |
| 404 | 20250429 | 121300 | 3849932198 | 2425 | 2430 | 2430 | 2425 | 351 |
| 405 | 20250429 | 121200 | 3849080768 | 2430 | 2425 | 2430 | 2425 | 1365 |
| 406 | 20250429 | 121100 | 3845765638 | 2425 | 2425 | 2425 | 2425 | 9 |
| 407 | 20250429 | 121000 | 3845743813 | 2425 | 2425 | 2425 | 2425 | 738 |
| 408 | 20250429 | 120900 | 3843954163 | 2425 | 2420 | 2425 | 2420 | 766 |
| 409 | 20250429 | 120800 | 3842097238 | 2425 | 2415 | 2425 | 2415 | 1529 |
| 410 | 20250429 | 120700 | 3838402343 | 2415 | 2415 | 2415 | 2410 | 3279 |
| 411 | 20250429 | 120600 | 3830485213 | 2420 | 2415 | 2420 | 2415 | 3138 |
| 412 | 20250429 | 120500 | 3822895648 | 2420 | 2410 | 2420 | 2410 | 595 |
| 413 | 20250429 | 120400 | 3821461663 | 2410 | 2415 | 2415 | 2410 | 2672 |
| 414 | 20250429 | 120300 | 3815021993 | 2415 | 2417 | 2417 | 2415 | 1539 |
| 415 | 20250429 | 120200 | 3811305296 | 2420 | 2422 | 2422 | 2420 | 43 |
| 416 | 20250429 | 120100 | 3811201198 | 2420 | 2420 | 2425 | 2420 | 1107 |
| 417 | 20250429 | 120000 | 3808517728 | 2415 | 2425 | 2425 | 2415 | 672 |
| 418 | 20250429 | 115900 | 3806893813 | 2415 | 2415 | 2415 | 2415 | 26 |
| 419 | 20250429 | 115800 | 3806831023 | 2415 | 2425 | 2425 | 2415 | 9638 |
| 420 | 20250429 | 115700 | 3783554983 | 2415 | 2425 | 2425 | 2415 | 2000 |
| 421 | 20250429 | 115600 | 3778721918 | 2430 | 2425 | 2430 | 2425 | 2 |
| 422 | 20250429 | 115500 | 3778717063 | 2425 | 2425 | 2425 | 2425 | 80 |
| 423 | 20250429 | 115400 | 3778523063 | 2425 | 2425 | 2425 | 2425 | 6246 |
| 424 | 20250429 | 115300 | 3763376513 | 2425 | 2415 | 2425 | 2415 | 2264 |
| 425 | 20250429 | 115200 | 3757902823 | 2425 | 2425 | 2425 | 2415 | 11934 |
| 426 | 20250429 | 115100 | 3729049398 | 2430 | 2430 | 2430 | 2430 | 2092 |
| 427 | 20250429 | 115000 | 3723965838 | 2435 | 2430 | 2435 | 2430 | 850 |
| 428 | 20250429 | 114900 | 3721899838 | 2435 | 2435 | 2435 | 2435 | 3 |
| 429 | 20250429 | 114800 | 3721892533 | 2430 | 2435 | 2440 | 2430 | 951 |
| 430 | 20250429 | 114700 | 3719576823 | 2435 | 2440 | 2440 | 2435 | 1712 |
| 431 | 20250429 | 114600 | 3715404893 | 2445 | 2435 | 2445 | 2435 | 2695 |
| 432 | 20250429 | 114500 | 3708819448 | 2435 | 2435 | 2435 | 2435 | 0 |
| 433 | 20250429 | 114400 | 3708819448 | 2435 | 2435 | 2435 | 2435 | 1624 |
| 434 | 20250429 | 114300 | 3704865008 | 2435 | 2435 | 2435 | 2435 | 252 |
| 435 | 20250429 | 114200 | 3704251388 | 2435 | 2425 | 2435 | 2425 | 1393 |
| 436 | 20250429 | 114100 | 3700872853 | 2435 | 2435 | 2435 | 2435 | 1 |
| 437 | 20250429 | 114000 | 3700870418 | 2425 | 2430 | 2430 | 2425 | 106 |
| 438 | 20250429 | 113900 | 3700613338 | 2435 | 2430 | 2435 | 2430 | 45 |
| 439 | 20250429 | 113800 | 3700503963 | 2425 | 2430 | 2430 | 2425 | 1110 |
| 440 | 20250429 | 113700 | 3697811913 | 2425 | 2425 | 2425 | 2425 | 0 |
| 441 | 20250429 | 113600 | 3697811913 | 2425 | 2435 | 2435 | 2425 | 2510 |
| 442 | 20250429 | 113500 | 3691715033 | 2435 | 2435 | 2435 | 2435 | 2 |
| 443 | 20250429 | 113400 | 3691710163 | 2435 | 2435 | 2435 | 2435 | 1 |
| 444 | 20250429 | 113300 | 3691707728 | 2430 | 2430 | 2430 | 2425 | 608 |
| 445 | 20250429 | 113200 | 3690230328 | 2435 | 2435 | 2435 | 2435 | 99 |
| 446 | 20250429 | 113100 | 3689989263 | 2425 | 2430 | 2430 | 2425 | 100 |
| 447 | 20250429 | 113000 | 3689746513 | 2430 | 2425 | 2435 | 2420 | 6301 |
| 448 | 20250429 | 112900 | 3674490588 | 2425 | 2435 | 2435 | 2425 | 3286 |
| 449 | 20250429 | 112800 | 3666518728 | 2435 | 2435 | 2435 | 2435 | 33 |
| 450 | 20250429 | 112700 | 3666438373 | 2420 | 2427 | 2435 | 2410 | 11677 |
| 451 | 20250429 | 112600 | 3638185976 | 2425 | 2430 | 2435 | 2425 | 2990 |
| 452 | 20250429 | 112500 | 3630921271 | 2435 | 2450 | 2450 | 2435 | 9679 |
| 453 | 20250429 | 112400 | 3607351316 | 2450 | 2450 | 2450 | 2440 | 5002 |
| 454 | 20250429 | 112300 | 3595146416 | 2445 | 2445 | 2445 | 2445 | 600 |
| 455 | 20250429 | 112200 | 3593679416 | 2445 | 2435 | 2445 | 2435 | 2001 |
| 456 | 20250429 | 112100 | 3588786981 | 2445 | 2440 | 2445 | 2440 | 1399 |
| 457 | 20250429 | 112000 | 3585367776 | 2440 | 2435 | 2440 | 2430 | 3127 |
| 458 | 20250429 | 111900 | 3577757276 | 2440 | 2435 | 2440 | 2430 | 2018 |
| 459 | 20250429 | 111800 | 3572848471 | 2435 | 2435 | 2435 | 2435 | 2020 |
| 460 | 20250429 | 111700 | 3567929771 | 2430 | 2435 | 2435 | 2430 | 931 |
| 461 | 20250429 | 111600 | 3565666941 | 2430 | 2435 | 2435 | 2430 | 3029 |
| 462 | 20250429 | 111500 | 3558298246 | 2435 | 2440 | 2440 | 2435 | 2629 |
| 463 | 20250429 | 111400 | 3551890371 | 2440 | 2440 | 2440 | 2440 | 0 |
| 464 | 20250429 | 111300 | 3551890371 | 2440 | 2445 | 2445 | 2440 | 2648 |
| 465 | 20250429 | 111200 | 3545428481 | 2445 | 2445 | 2450 | 2445 | 2237 |
| 466 | 20250429 | 111100 | 3539958516 | 2450 | 2445 | 2450 | 2445 | 405 |
| 467 | 20250429 | 111000 | 3538966291 | 2445 | 2445 | 2445 | 2445 | 2379 |
| 468 | 20250429 | 110900 | 3533149636 | 2445 | 2445 | 2445 | 2442 | 650 |
| 469 | 20250429 | 110800 | 3531560986 | 2440 | 2440 | 2440 | 2440 | 12 |
| 470 | 20250429 | 110700 | 3531531706 | 2445 | 2445 | 2445 | 2445 | 5 |
| 471 | 20250429 | 110600 | 3531519481 | 2450 | 2435 | 2450 | 2435 | 937 |
| 472 | 20250429 | 110500 | 3529233811 | 2435 | 2445 | 2445 | 2435 | 1233 |
| 473 | 20250429 | 110400 | 3526224711 | 2445 | 2445 | 2445 | 2440 | 1437 |
| 474 | 20250429 | 110300 | 3522718421 | 2440 | 2440 | 2445 | 2440 | 1798 |
| 475 | 20250429 | 110200 | 3518331271 | 2445 | 2440 | 2445 | 2440 | 1901 |
| 476 | 20250429 | 110100 | 3513692826 | 2445 | 2445 | 2445 | 2440 | 821 |
| 477 | 20250429 | 110000 | 3511687586 | 2445 | 2450 | 2450 | 2440 | 3396 |
| 478 | 20250429 | 105900 | 3503384896 | 2450 | 2450 | 2450 | 2450 | 1942 |
| 479 | 20250429 | 105800 | 3498626996 | 2450 | 2450 | 2450 | 2440 | 5621 |
| 480 | 20250429 | 105700 | 3484857646 | 2450 | 2445 | 2450 | 2445 | 1620 |
| 481 | 20250429 | 105600 | 3480895721 | 2450 | 2445 | 2450 | 2445 | 2001 |
| 482 | 20250429 | 105500 | 3476003266 | 2445 | 2440 | 2445 | 2440 | 258 |
| 483 | 20250429 | 105400 | 3475372956 | 2440 | 2445 | 2445 | 2440 | 33 |
| 484 | 20250429 | 105300 | 3475292431 | 2440 | 2440 | 2445 | 2440 | 2693 |
| 485 | 20250429 | 105200 | 3468720736 | 2440 | 2440 | 2450 | 2440 | 4582 |
| 486 | 20250429 | 105100 | 3457540636 | 2450 | 2445 | 2450 | 2445 | 301 |
| 487 | 20250429 | 105000 | 3456804686 | 2450 | 2450 | 2450 | 2450 | 40 |
| 488 | 20250429 | 104900 | 3456706686 | 2450 | 2445 | 2450 | 2445 | 603 |
| 489 | 20250429 | 104800 | 3455232336 | 2450 | 2450 | 2450 | 2445 | 288 |
| 490 | 20250429 | 104700 | 3454527271 | 2450 | 2450 | 2450 | 2450 | 150 |
| 491 | 20250429 | 104600 | 3454159771 | 2445 | 2450 | 2450 | 2445 | 4482 |
| 492 | 20250429 | 104500 | 3443178876 | 2450 | 2445 | 2450 | 2445 | 769 |
| 493 | 20250429 | 104400 | 3441295041 | 2445 | 2450 | 2450 | 2445 | 250 |
| 494 | 20250429 | 104300 | 3440683541 | 2450 | 2450 | 2450 | 2440 | 356 |
| 495 | 20250429 | 104200 | 3439812101 | 2450 | 2445 | 2450 | 2445 | 2258 |
| 496 | 20250429 | 104100 | 3434288791 | 2450 | 2440 | 2450 | 2440 | 1102 |
| 497 | 20250429 | 104000 | 3431589641 | 2440 | 2440 | 2440 | 2440 | 290 |
| 498 | 20250429 | 103900 | 3430882041 | 2440 | 2440 | 2440 | 2435 | 5396 |
| 499 | 20250429 | 103800 | 3417723106 | 2440 | 2445 | 2450 | 2435 | 1181 |
| 500 | 20250429 | 103700 | 3414836496 | 2445 | 2440 | 2445 | 2440 | 8735 |
| 501 | 20250429 | 103600 | 3393492031 | 2440 | 2430 | 2440 | 2430 | 7384 |
| 502 | 20250429 | 103500 | 3375509001 | 2430 | 2435 | 2440 | 2430 | 3817 |
| 503 | 20250429 | 103400 | 3366209951 | 2440 | 2440 | 2440 | 2435 | 531 |
| 504 | 20250429 | 103300 | 3364915811 | 2440 | 2440 | 2440 | 2440 | 298 |
| 505 | 20250429 | 103200 | 3364188691 | 2440 | 2435 | 2440 | 2430 | 6591 |
| 506 | 20250429 | 103100 | 3348131261 | 2430 | 2425 | 2430 | 2425 | 5098 |
| 507 | 20250429 | 103000 | 3335744571 | 2430 | 2430 | 2430 | 2420 | 487 |
| 508 | 20250429 | 102900 | 3334563661 | 2425 | 2425 | 2430 | 2420 | 2607 |
| 509 | 20250429 | 102800 | 3328241931 | 2420 | 2425 | 2425 | 2420 | 1133 |
| 510 | 20250429 | 102700 | 3325494411 | 2425 | 2417 | 2425 | 2415 | 1954 |
| 511 | 20250429 | 102600 | 3320758054 | 2417 | 2425 | 2430 | 2417 | 484 |
| 512 | 20250429 | 102500 | 3319583146 | 2430 | 2430 | 2430 | 2415 | 6823 |
| 513 | 20250429 | 102400 | 3303008901 | 2430 | 2420 | 2430 | 2415 | 1126 |
| 514 | 20250429 | 102300 | 3300283781 | 2420 | 2420 | 2420 | 2420 | 20 |
| 515 | 20250429 | 102200 | 3300235381 | 2420 | 2420 | 2420 | 2415 | 772 |
| 516 | 20250429 | 102100 | 3298367391 | 2420 | 2420 | 2420 | 2415 | 1152 |
| 517 | 20250429 | 102000 | 3295579656 | 2420 | 2420 | 2420 | 2420 | 709 |
| 518 | 20250429 | 101900 | 3293863876 | 2420 | 2410 | 2420 | 2410 | 1601 |
| 519 | 20250429 | 101800 | 3290005456 | 2410 | 2420 | 2420 | 2410 | 13833 |
| 520 | 20250429 | 101700 | 3256639861 | 2420 | 2425 | 2425 | 2415 | 6650 |
| 521 | 20250429 | 101600 | 3240557636 | 2420 | 2415 | 2425 | 2415 | 589 |
| 522 | 20250429 | 101500 | 3239133486 | 2415 | 2415 | 2415 | 2415 | 0 |
| 523 | 20250429 | 101400 | 3239133486 | 2415 | 2410 | 2415 | 2410 | 5145 |
| 524 | 20250429 | 101300 | 3226723681 | 2410 | 2425 | 2425 | 2405 | 12015 |
| 525 | 20250429 | 101200 | 3197775771 | 2420 | 2430 | 2430 | 2420 | 7716 |
| 526 | 20250429 | 101100 | 3179096831 | 2430 | 2430 | 2435 | 2430 | 2646 |
| 527 | 20250429 | 101000 | 3172667046 | 2430 | 2430 | 2430 | 2430 | 784 |
| 528 | 20250429 | 100900 | 3170761926 | 2425 | 2420 | 2425 | 2420 | 1536 |
| 529 | 20250429 | 100800 | 3167039736 | 2420 | 2420 | 2420 | 2420 | 971 |
| 530 | 20250429 | 100700 | 3164689916 | 2420 | 2425 | 2425 | 2420 | 206 |
| 531 | 20250429 | 100600 | 3164191271 | 2420 | 2420 | 2425 | 2415 | 283 |
| 532 | 20250429 | 100500 | 3163506521 | 2425 | 2425 | 2430 | 2400 | 6200 |
| 533 | 20250429 | 100400 | 3148572351 | 2425 | 2420 | 2430 | 2405 | 8730 |
| 534 | 20250429 | 100300 | 3127446606 | 2425 | 2420 | 2430 | 2410 | 8834 |
| 535 | 20250429 | 100200 | 3106099361 | 2420 | 2415 | 2420 | 2410 | 7658 |
| 536 | 20250429 | 100100 | 3087631506 | 2410 | 2420 | 2420 | 2410 | 10649 |
| 537 | 20250429 | 100000 | 3061889291 | 2425 | 2425 | 2430 | 2420 | 2495 |
| 538 | 20250429 | 095900 | 3055837021 | 2425 | 2420 | 2425 | 2415 | 1465 |
| 539 | 20250429 | 095800 | 3052293041 | 2420 | 2430 | 2430 | 2410 | 33987 |
| 540 | 20250429 | 095700 | 2970215141 | 2440 | 2437 | 2440 | 2430 | 3870 |
| 541 | 20250429 | 095600 | 2960805504 | 2440 | 2435 | 2440 | 2430 | 1752 |
| 542 | 20250429 | 095500 | 2956543794 | 2445 | 2445 | 2450 | 2435 | 8747 |
| 543 | 20250429 | 095400 | 2935199539 | 2445 | 2445 | 2445 | 2440 | 6054 |
| 544 | 20250429 | 095300 | 2920398744 | 2450 | 2455 | 2455 | 2450 | 13489 |
| 545 | 20250429 | 095200 | 2887343349 | 2455 | 2460 | 2460 | 2455 | 3804 |
| 546 | 20250429 | 095100 | 2878003494 | 2455 | 2460 | 2460 | 2455 | 3292 |
| 547 | 20250429 | 095000 | 2869915189 | 2460 | 2455 | 2460 | 2455 | 1754 |
| 548 | 20250429 | 094900 | 2865603328 | 2455 | 2455 | 2455 | 2450 | 2415 |
| 549 | 20250429 | 094800 | 2859679888 | 2455 | 2450 | 2455 | 2450 | 1444 |
| 550 | 20250429 | 094700 | 2856139428 | 2455 | 2465 | 2465 | 2455 | 15153 |
| 551 | 20250429 | 094600 | 2818892493 | 2465 | 2465 | 2465 | 2460 | 899 |
| 552 | 20250429 | 094500 | 2816678423 | 2465 | 2470 | 2470 | 2465 | 3659 |
| 553 | 20250429 | 094400 | 2807657413 | 2470 | 2470 | 2480 | 2465 | 16781 |
| 554 | 20250429 | 094300 | 2766136398 | 2465 | 2465 | 2470 | 2465 | 10845 |
| 555 | 20250429 | 094200 | 2739391783 | 2465 | 2470 | 2470 | 2460 | 1496 |
| 556 | 20250429 | 094100 | 2735701807 | 2470 | 2470 | 2470 | 2465 | 4267 |
| 557 | 20250429 | 094000 | 2725169672 | 2470 | 2475 | 2480 | 2465 | 2836 |
| 558 | 20250429 | 093900 | 2718162177 | 2475 | 2470 | 2475 | 2460 | 11856 |
| 559 | 20250429 | 093800 | 2688854182 | 2470 | 2455 | 2470 | 2455 | 18411 |
| 560 | 20250429 | 093700 | 2643468767 | 2445 | 2450 | 2460 | 2445 | 15832 |
| 561 | 20250429 | 093600 | 2604624002 | 2450 | 2450 | 2460 | 2450 | 6775 |
| 562 | 20250429 | 093500 | 2587999327 | 2460 | 2450 | 2465 | 2450 | 21485 |
| 563 | 20250429 | 093400 | 2535183067 | 2450 | 2435 | 2455 | 2435 | 26295 |
| 564 | 20250429 | 093300 | 2470821920 | 2440 | 2435 | 2440 | 2430 | 14106 |
| 565 | 20250429 | 093200 | 2436465315 | 2435 | 2435 | 2435 | 2430 | 5516 |
| 566 | 20250429 | 093100 | 2423047215 | 2430 | 2420 | 2432 | 2420 | 5309 |
| 567 | 20250429 | 093000 | 2410171235 | 2420 | 2430 | 2430 | 2420 | 5551 |
| 568 | 20250429 | 092900 | 2396729645 | 2430 | 2430 | 2430 | 2420 | 5576 |
| 569 | 20250429 | 092800 | 2383206040 | 2430 | 2435 | 2435 | 2425 | 3515 |
| 570 | 20250429 | 092700 | 2374673905 | 2435 | 2440 | 2440 | 2425 | 19708 |
| 571 | 20250429 | 092600 | 2326759322 | 2440 | 2435 | 2440 | 2430 | 9685 |
| 572 | 20250429 | 092500 | 2303147717 | 2435 | 2425 | 2440 | 2425 | 7519 |
| 573 | 20250429 | 092400 | 2284850077 | 2425 | 2420 | 2425 | 2410 | 10452 |
| 574 | 20250429 | 092300 | 2259595837 | 2420 | 2420 | 2425 | 2415 | 3495 |
| 575 | 20250429 | 092200 | 2251137177 | 2415 | 2420 | 2430 | 2410 | 10554 |
| 576 | 20250429 | 092100 | 2225570697 | 2420 | 2445 | 2445 | 2410 | 20242 |
| 577 | 20250429 | 092000 | 2176360367 | 2450 | 2400 | 2450 | 2400 | 20014 |
| 578 | 20250429 | 091900 | 2127794982 | 2390 | 2385 | 2400 | 2380 | 23565 |
| 579 | 20250429 | 091800 | 2071480662 | 2385 | 2375 | 2385 | 2360 | 24516 |
| 580 | 20250429 | 091700 | 2013343777 | 2375 | 2365 | 2375 | 2360 | 13619 |
| 581 | 20250429 | 091600 | 1981108747 | 2370 | 2365 | 2370 | 2360 | 6612 |
| 582 | 20250429 | 091500 | 1965471332 | 2365 | 2365 | 2375 | 2355 | 14561 |
| 583 | 20250429 | 091400 | 1931101667 | 2350 | 2375 | 2380 | 2350 | 41828 |
| 584 | 20250429 | 091300 | 1832068072 | 2360 | 2355 | 2380 | 2345 | 37937 |
| 585 | 20250429 | 091200 | 1742695612 | 2345 | 2370 | 2385 | 2345 | 54257 |
| 586 | 20250429 | 091100 | 1614430792 | 2370 | 2400 | 2400 | 2345 | 52314 |
| 587 | 20250429 | 091000 | 1490534522 | 2395 | 2425 | 2430 | 2375 | 71746 |
| 588 | 20250429 | 090900 | 1317731132 | 2425 | 2462 | 2465 | 2420 | 48503 |
| 589 | 20250429 | 090800 | 1199664902 | 2460 | 2475 | 2480 | 2450 | 24339 |
| 590 | 20250429 | 090700 | 1139849970 | 2480 | 2460 | 2480 | 2435 | 33392 |
| 591 | 20250429 | 090600 | 1057872615 | 2470 | 2505 | 2505 | 2455 | 73661 |
| 592 | 20250429 | 090500 | 875410325 | 2505 | 2530 | 2530 | 2500 | 60625 |
| 593 | 20250429 | 090400 | 723009615 | 2530 | 2535 | 2550 | 2525 | 49232 |
| 594 | 20250429 | 090300 | 598370040 | 2535 | 2565 | 2565 | 2530 | 77783 |
| 595 | 20250429 | 090200 | 400291085 | 2570 | 2570 | 2575 | 2560 | 15459 |
| 596 | 20250429 | 090100 | 360605685 | 2565 | 2570 | 2585 | 2550 | 42653 |
| 597 | 20250429 | 090000 | 251253045 | 2570 | 2600 | 2600 | 2555 | 96618 |