29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 185500 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 11264 |
| 3 | 20250429 | 185400 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 4 | 20250429 | 185300 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 5 | 20250429 | 185200 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 6 | 20250429 | 185100 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 7 | 20250429 | 185000 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 8 | 20250429 | 184900 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 9 | 20250429 | 184800 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 10 | 20250429 | 184700 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 11 | 20250429 | 184600 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 12 | 20250429 | 184500 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 13 | 20250429 | 184400 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 14 | 20250429 | 184300 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 15 | 20250429 | 184200 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 16 | 20250429 | 184100 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 17 | 20250429 | 184000 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 18 | 20250429 | 183900 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 19 | 20250429 | 183800 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 20 | 20250429 | 183700 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 21 | 20250429 | 183600 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 22 | 20250429 | 183500 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 23 | 20250429 | 183400 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 24 | 20250429 | 183300 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 25 | 20250429 | 183200 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 26 | 20250429 | 183100 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 27 | 20250429 | 183000 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 28 | 20250429 | 182900 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 29 | 20250429 | 182800 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 30 | 20250429 | 182700 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 31 | 20250429 | 182600 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 32 | 20250429 | 182500 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 11264 |
| 33 | 20250429 | 182400 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 34 | 20250429 | 182300 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 35 | 20250429 | 182200 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 36 | 20250429 | 182100 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 37 | 20250429 | 182000 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 38 | 20250429 | 181900 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 39 | 20250429 | 181800 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 40 | 20250429 | 181700 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 41 | 20250429 | 181600 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 42 | 20250429 | 181500 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 43 | 20250429 | 181400 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 44 | 20250429 | 181300 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 45 | 20250429 | 181200 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 46 | 20250429 | 181100 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 47 | 20250429 | 181000 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 48 | 20250429 | 180900 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 49 | 20250429 | 180800 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 50 | 20250429 | 180700 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 51 | 20250429 | 180600 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 52 | 20250429 | 180500 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 53 | 20250429 | 180400 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 54 | 20250429 | 180300 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 55 | 20250429 | 180200 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 56 | 20250429 | 180100 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 57 | 20250429 | 180000 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 58 | 20250429 | 175900 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 59 | 20250429 | 175800 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 60 | 20250429 | 175700 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 61 | 20250429 | 175600 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 62 | 20250429 | 175500 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 11264 |
| 63 | 20250429 | 175400 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 64 | 20250429 | 175300 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 65 | 20250429 | 175200 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 66 | 20250429 | 175100 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 67 | 20250429 | 175000 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 68 | 20250429 | 174900 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 69 | 20250429 | 174800 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 70 | 20250429 | 174700 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 71 | 20250429 | 174600 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 72 | 20250429 | 174500 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 73 | 20250429 | 174400 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 74 | 20250429 | 174300 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 75 | 20250429 | 174200 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 76 | 20250429 | 174100 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 77 | 20250429 | 174000 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 78 | 20250429 | 173900 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 79 | 20250429 | 173800 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 80 | 20250429 | 173700 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 81 | 20250429 | 173600 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 82 | 20250429 | 173500 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 83 | 20250429 | 173400 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 84 | 20250429 | 173300 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 85 | 20250429 | 173200 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 86 | 20250429 | 173100 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 87 | 20250429 | 173000 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 88 | 20250429 | 172900 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 89 | 20250429 | 172800 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 90 | 20250429 | 172700 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 91 | 20250429 | 172600 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 92 | 20250429 | 172500 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 11264 |
| 93 | 20250429 | 172400 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 94 | 20250429 | 172300 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 95 | 20250429 | 172200 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 96 | 20250429 | 172100 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 97 | 20250429 | 172000 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 98 | 20250429 | 171900 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 99 | 20250429 | 171800 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 100 | 20250429 | 171700 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 101 | 20250429 | 171600 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 102 | 20250429 | 171500 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 103 | 20250429 | 171400 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 104 | 20250429 | 171300 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 105 | 20250429 | 171200 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 106 | 20250429 | 171100 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 107 | 20250429 | 171000 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 108 | 20250429 | 170900 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 109 | 20250429 | 170800 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 110 | 20250429 | 170700 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 111 | 20250429 | 170600 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 112 | 20250429 | 170500 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 113 | 20250429 | 170400 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 114 | 20250429 | 170300 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 115 | 20250429 | 170200 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 116 | 20250429 | 170100 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 117 | 20250429 | 170000 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 118 | 20250429 | 165900 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 119 | 20250429 | 165800 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 120 | 20250429 | 165700 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 121 | 20250429 | 165600 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 122 | 20250429 | 165500 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 11264 |
| 123 | 20250429 | 165400 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 124 | 20250429 | 165300 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 125 | 20250429 | 165200 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 126 | 20250429 | 165100 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 127 | 20250429 | 165000 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 128 | 20250429 | 164900 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 129 | 20250429 | 164800 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 130 | 20250429 | 164700 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 131 | 20250429 | 164600 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 132 | 20250429 | 164500 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 133 | 20250429 | 164400 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 134 | 20250429 | 164300 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 135 | 20250429 | 164200 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 136 | 20250429 | 164100 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 137 | 20250429 | 164000 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 138 | 20250429 | 163900 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 139 | 20250429 | 163800 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 140 | 20250429 | 163700 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 141 | 20250429 | 163600 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 142 | 20250429 | 163500 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 143 | 20250429 | 163400 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 144 | 20250429 | 163300 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 145 | 20250429 | 163200 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 146 | 20250429 | 163100 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 147 | 20250429 | 163000 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 148 | 20250429 | 162900 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 149 | 20250429 | 162800 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 150 | 20250429 | 162700 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 151 | 20250429 | 162600 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 152 | 20250429 | 162500 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 11264 |
| 153 | 20250429 | 162400 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 154 | 20250429 | 162300 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 155 | 20250429 | 162200 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 156 | 20250429 | 162100 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 157 | 20250429 | 162000 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 158 | 20250429 | 161900 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 159 | 20250429 | 161800 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 160 | 20250429 | 161700 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 161 | 20250429 | 161600 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 162 | 20250429 | 161500 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 163 | 20250429 | 161400 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 164 | 20250429 | 161300 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 165 | 20250429 | 161200 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 166 | 20250429 | 161100 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 167 | 20250429 | 161000 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 168 | 20250429 | 160900 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 169 | 20250429 | 160800 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 170 | 20250429 | 160700 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 171 | 20250429 | 160600 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 172 | 20250429 | 160500 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 173 | 20250429 | 160400 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 174 | 20250429 | 160300 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 175 | 20250429 | 160200 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 176 | 20250429 | 160100 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 177 | 20250429 | 160000 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 178 | 20250429 | 155900 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 179 | 20250429 | 155800 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 180 | 20250429 | 155700 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 181 | 20250429 | 155600 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 182 | 20250429 | 155500 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 11264 |
| 183 | 20250429 | 155400 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 184 | 20250429 | 155300 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 185 | 20250429 | 155200 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 186 | 20250429 | 155100 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 187 | 20250429 | 155000 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 188 | 20250429 | 154900 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 189 | 20250429 | 154800 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 190 | 20250429 | 154700 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 191 | 20250429 | 154600 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 192 | 20250429 | 154500 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 193 | 20250429 | 154400 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 194 | 20250429 | 154300 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 195 | 20250429 | 154200 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 196 | 20250429 | 154100 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 197 | 20250429 | 154000 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 198 | 20250429 | 153900 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 199 | 20250429 | 153800 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 200 | 20250429 | 153700 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 201 | 20250429 | 153600 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 202 | 20250429 | 153500 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 203 | 20250429 | 153400 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 204 | 20250429 | 153300 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 205 | 20250429 | 153200 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 206 | 20250429 | 153100 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 207 | 20250429 | 153000 | 2040428254 | 2160 | 2160 | 2160 | 2160 | 11264 |
| 208 | 20250429 | 152900 | 2016098014 | 2160 | 2160 | 2160 | 2160 | 0 |
| 209 | 20250429 | 152800 | 2016098014 | 2160 | 2160 | 2160 | 2160 | 0 |
| 210 | 20250429 | 152700 | 2016098014 | 2160 | 2160 | 2160 | 2160 | 0 |
| 211 | 20250429 | 152600 | 2016098014 | 2160 | 2160 | 2160 | 2160 | 0 |
| 212 | 20250429 | 152500 | 2016098014 | 2160 | 2160 | 2160 | 2160 | 0 |
| 213 | 20250429 | 152400 | 2016098014 | 2160 | 2160 | 2160 | 2160 | 0 |
| 214 | 20250429 | 152300 | 2016098014 | 2160 | 2160 | 2160 | 2160 | 0 |
| 215 | 20250429 | 152200 | 2016098014 | 2160 | 2160 | 2160 | 2160 | 0 |
| 216 | 20250429 | 152100 | 2016098014 | 2160 | 2160 | 2160 | 2160 | 0 |
| 217 | 20250429 | 152000 | 2016098014 | 2160 | 2160 | 2160 | 2160 | 0 |
| 218 | 20250429 | 151900 | 2016098014 | 2160 | 2150 | 2160 | 2135 | 5571 |
| 219 | 20250429 | 151800 | 2004102264 | 2150 | 2135 | 2150 | 2130 | 4233 |
| 220 | 20250429 | 151700 | 1995041224 | 2135 | 2135 | 2140 | 2135 | 770 |
| 221 | 20250429 | 151600 | 1993395429 | 2135 | 2135 | 2140 | 2135 | 786 |
| 222 | 20250429 | 151500 | 1991713429 | 2135 | 2135 | 2140 | 2120 | 2175 |
| 223 | 20250429 | 151400 | 1987068899 | 2130 | 2140 | 2140 | 2105 | 1549 |
| 224 | 20250429 | 151300 | 1983775734 | 2140 | 2110 | 2140 | 2110 | 8444 |
| 225 | 20250429 | 151200 | 1965815124 | 2115 | 2115 | 2120 | 2110 | 3299 |
| 226 | 20250429 | 151100 | 1958843524 | 2120 | 2115 | 2120 | 2100 | 9207 |
| 227 | 20250429 | 151000 | 1939407509 | 2117 | 2130 | 2135 | 2117 | 3746 |
| 228 | 20250429 | 150900 | 1931461649 | 2125 | 2110 | 2140 | 2110 | 16408 |
| 229 | 20250429 | 150800 | 1896602659 | 2110 | 2105 | 2120 | 2100 | 5452 |
| 230 | 20250429 | 150700 | 1885097964 | 2105 | 2100 | 2115 | 2095 | 3350 |
| 231 | 20250429 | 150600 | 1878055549 | 2115 | 2065 | 2115 | 2065 | 49725 |
| 232 | 20250429 | 150500 | 1773964304 | 2065 | 2070 | 2075 | 2065 | 11883 |
| 233 | 20250429 | 150400 | 1749364599 | 2080 | 2050 | 2080 | 2050 | 4291 |
| 234 | 20250429 | 150300 | 1740498224 | 2055 | 2070 | 2095 | 2055 | 14701 |
| 235 | 20250429 | 150200 | 1709951899 | 2065 | 2050 | 2070 | 2040 | 5670 |
| 236 | 20250429 | 150100 | 1698315604 | 2060 | 2060 | 2070 | 2045 | 3229 |
| 237 | 20250429 | 150000 | 1691658869 | 2060 | 2045 | 2075 | 2045 | 10910 |
| 238 | 20250429 | 145900 | 1669110679 | 2060 | 2055 | 2065 | 2040 | 8338 |
| 239 | 20250429 | 145800 | 1651969764 | 2050 | 2045 | 2055 | 2030 | 2899 |
| 240 | 20250429 | 145700 | 1646048769 | 2060 | 2010 | 2060 | 2010 | 13788 |
| 241 | 20250429 | 145600 | 1618006269 | 2010 | 2010 | 2015 | 2000 | 4823 |
| 242 | 20250429 | 145500 | 1608325264 | 2015 | 1993 | 2020 | 1993 | 4498 |
| 243 | 20250429 | 145400 | 1599282011 | 1993 | 2000 | 2020 | 1993 | 6227 |
| 244 | 20250429 | 145300 | 1586829465 | 1995 | 1990 | 2030 | 1984 | 28574 |
| 245 | 20250429 | 145200 | 1529703390 | 1990 | 2035 | 2045 | 1990 | 41545 |
| 246 | 20250429 | 145100 | 1446507716 | 2035 | 2015 | 2055 | 1993 | 4267 |
| 247 | 20250429 | 145000 | 1437921188 | 2025 | 1994 | 2060 | 1994 | 23171 |
| 248 | 20250429 | 144900 | 1391379731 | 1994 | 2025 | 2050 | 1992 | 31639 |
| 249 | 20250429 | 144800 | 1327828348 | 2025 | 2080 | 2080 | 2020 | 18819 |
| 250 | 20250429 | 144700 | 1289428038 | 2080 | 2100 | 2120 | 2050 | 25362 |
| 251 | 20250429 | 144600 | 1236834938 | 2100 | 2025 | 2100 | 2015 | 14818 |
| 252 | 20250429 | 144500 | 1206625043 | 2010 | 2055 | 2100 | 2010 | 56560 |
| 253 | 20250429 | 144400 | 1090928763 | 2080 | 2050 | 2115 | 2015 | 36980 |
| 254 | 20250429 | 144300 | 1015418838 | 2050 | 2180 | 2180 | 2050 | 87011 |
| 255 | 20250429 | 144200 | 832366038 | 2155 | 2100 | 2180 | 2100 | 44489 |
| 256 | 20250429 | 144100 | 738641378 | 2260 | 2260 | 2260 | 2260 | 0 |
| 257 | 20250429 | 144000 | 738641378 | 2260 | 2415 | 2415 | 2260 | 25918 |
| 258 | 20250429 | 143900 | 677959153 | 2415 | 2415 | 2415 | 2410 | 1930 |
| 259 | 20250429 | 143800 | 673303283 | 2405 | 2405 | 2405 | 2405 | 50 |
| 260 | 20250429 | 143700 | 673183033 | 2405 | 2400 | 2405 | 2395 | 318 |
| 261 | 20250429 | 143600 | 672419893 | 2400 | 2400 | 2400 | 2400 | 461 |
| 262 | 20250429 | 143500 | 671313493 | 2395 | 2400 | 2400 | 2370 | 4247 |
| 263 | 20250429 | 143400 | 661192583 | 2390 | 2420 | 2420 | 2390 | 5969 |
| 264 | 20250429 | 143300 | 646860963 | 2410 | 2435 | 2435 | 2405 | 4590 |
| 265 | 20250429 | 143200 | 635741813 | 2435 | 2435 | 2435 | 2435 | 0 |
| 266 | 20250429 | 143100 | 635741813 | 2435 | 2440 | 2440 | 2435 | 698 |
| 267 | 20250429 | 143000 | 634041608 | 2440 | 2440 | 2440 | 2440 | 100 |
| 268 | 20250429 | 142900 | 633797608 | 2450 | 2450 | 2450 | 2450 | 0 |
| 269 | 20250429 | 142800 | 633797608 | 2450 | 2445 | 2450 | 2445 | 237 |
| 270 | 20250429 | 142700 | 633217113 | 2430 | 2445 | 2450 | 2430 | 1021 |
| 271 | 20250429 | 142600 | 630735763 | 2430 | 2430 | 2430 | 2430 | 150 |
| 272 | 20250429 | 142500 | 630371263 | 2430 | 2430 | 2430 | 2430 | 0 |
| 273 | 20250429 | 142400 | 630371263 | 2430 | 2430 | 2430 | 2430 | 0 |
| 274 | 20250429 | 142300 | 630371263 | 2430 | 2430 | 2430 | 2430 | 849 |
| 275 | 20250429 | 142200 | 628308193 | 2430 | 2430 | 2430 | 2430 | 20 |
| 276 | 20250429 | 142100 | 628259593 | 2425 | 2425 | 2425 | 2425 | 0 |
| 277 | 20250429 | 142000 | 628259593 | 2425 | 2425 | 2425 | 2425 | 0 |
| 278 | 20250429 | 141900 | 628259593 | 2425 | 2445 | 2445 | 2425 | 1335 |
| 279 | 20250429 | 141800 | 625002123 | 2445 | 2445 | 2445 | 2445 | 169 |
| 280 | 20250429 | 141700 | 624588918 | 2440 | 2460 | 2460 | 2440 | 387 |
| 281 | 20250429 | 141600 | 623641978 | 2460 | 2405 | 2460 | 2405 | 2760 |
| 282 | 20250429 | 141500 | 616915763 | 2410 | 2420 | 2420 | 2400 | 4277 |
| 283 | 20250429 | 141400 | 606634573 | 2430 | 2440 | 2445 | 2430 | 1838 |
| 284 | 20250429 | 141300 | 602158278 | 2445 | 2450 | 2455 | 2445 | 264 |
| 285 | 20250429 | 141200 | 601511923 | 2450 | 2450 | 2450 | 2450 | 294 |
| 286 | 20250429 | 141100 | 600791623 | 2465 | 2460 | 2465 | 2460 | 302 |
| 287 | 20250429 | 141000 | 600047593 | 2465 | 2460 | 2465 | 2460 | 398 |
| 288 | 20250429 | 140900 | 599067038 | 2460 | 2450 | 2460 | 2445 | 1313 |
| 289 | 20250429 | 140800 | 595841648 | 2440 | 2440 | 2440 | 2435 | 503 |
| 290 | 20250429 | 140700 | 594615673 | 2430 | 2470 | 2470 | 2430 | 3087 |
| 291 | 20250429 | 140600 | 587022648 | 2460 | 2450 | 2475 | 2405 | 6372 |
| 292 | 20250429 | 140500 | 571438563 | 2450 | 2460 | 2460 | 2450 | 1037 |
| 293 | 20250429 | 140400 | 568892128 | 2460 | 2470 | 2470 | 2460 | 881 |
| 294 | 20250429 | 140300 | 566723403 | 2475 | 2485 | 2485 | 2475 | 519 |
| 295 | 20250429 | 140200 | 565436348 | 2485 | 2490 | 2490 | 2485 | 70 |
| 296 | 20250429 | 140100 | 565262058 | 2490 | 2490 | 2490 | 2490 | 90 |
| 297 | 20250429 | 140000 | 565037958 | 2490 | 2500 | 2500 | 2490 | 564 |
| 298 | 20250429 | 135900 | 563628263 | 2510 | 2530 | 2530 | 2470 | 2504 |
| 299 | 20250429 | 135800 | 557403248 | 2510 | 2510 | 2530 | 2510 | 1789 |
| 300 | 20250429 | 135700 | 552888228 | 2510 | 2510 | 2510 | 2510 | 805 |
| 301 | 20250429 | 135600 | 550867678 | 2510 | 2515 | 2525 | 2510 | 940 |
| 302 | 20250429 | 135500 | 548505613 | 2515 | 2515 | 2515 | 2515 | 1148 |
| 303 | 20250429 | 135400 | 545618393 | 2515 | 2510 | 2515 | 2510 | 2294 |
| 304 | 20250429 | 135300 | 539851483 | 2510 | 2515 | 2515 | 2510 | 716 |
| 305 | 20250429 | 135200 | 538050773 | 2510 | 2515 | 2515 | 2510 | 370 |
| 306 | 20250429 | 135100 | 537120338 | 2515 | 2545 | 2545 | 2460 | 6918 |
| 307 | 20250429 | 135000 | 519844158 | 2550 | 2550 | 2550 | 2545 | 1951 |
| 308 | 20250429 | 134900 | 514869258 | 2550 | 2550 | 2550 | 2550 | 0 |
| 309 | 20250429 | 134800 | 514869258 | 2550 | 2550 | 2550 | 2550 | 4 |
| 310 | 20250429 | 134700 | 514859058 | 2560 | 2555 | 2560 | 2555 | 500 |
| 311 | 20250429 | 134600 | 513579293 | 2555 | 2555 | 2555 | 2555 | 17 |
| 312 | 20250429 | 134500 | 513535858 | 2555 | 2555 | 2555 | 2555 | 852 |
| 313 | 20250429 | 134400 | 511358998 | 2565 | 2565 | 2565 | 2565 | 29 |
| 314 | 20250429 | 134300 | 511284613 | 2565 | 2570 | 2570 | 2565 | 346 |
| 315 | 20250429 | 134200 | 510396928 | 2570 | 2570 | 2570 | 2570 | 0 |
| 316 | 20250429 | 134100 | 510396928 | 2570 | 2570 | 2570 | 2570 | 78 |
| 317 | 20250429 | 134000 | 510196468 | 2570 | 2565 | 2570 | 2565 | 241 |
| 318 | 20250429 | 133900 | 509577683 | 2560 | 2555 | 2560 | 2555 | 95 |
| 319 | 20250429 | 133800 | 509334488 | 2555 | 2555 | 2555 | 2555 | 0 |
| 320 | 20250429 | 133700 | 509334488 | 2555 | 2555 | 2555 | 2555 | 0 |
| 321 | 20250429 | 133600 | 509334488 | 2555 | 2555 | 2555 | 2555 | 1 |
| 322 | 20250429 | 133500 | 509331933 | 2560 | 2560 | 2560 | 2560 | 0 |
| 323 | 20250429 | 133400 | 509331933 | 2560 | 2560 | 2560 | 2560 | 0 |
| 324 | 20250429 | 133300 | 509331933 | 2560 | 2560 | 2560 | 2560 | 0 |
| 325 | 20250429 | 133200 | 509331933 | 2560 | 2560 | 2560 | 2560 | 86 |
| 326 | 20250429 | 133100 | 509111773 | 2555 | 2555 | 2555 | 2555 | 1018 |
| 327 | 20250429 | 133000 | 506510783 | 2555 | 2555 | 2555 | 2555 | 0 |
| 328 | 20250429 | 132900 | 506510783 | 2555 | 2555 | 2555 | 2555 | 1016 |
| 329 | 20250429 | 132800 | 503914903 | 2555 | 2555 | 2555 | 2555 | 0 |
| 330 | 20250429 | 132700 | 503914903 | 2555 | 2550 | 2555 | 2550 | 64 |
| 331 | 20250429 | 132600 | 503751388 | 2550 | 2550 | 2550 | 2550 | 51 |
| 332 | 20250429 | 132500 | 503621338 | 2540 | 2540 | 2540 | 2540 | 0 |
| 333 | 20250429 | 132400 | 503621338 | 2540 | 2540 | 2540 | 2540 | 65 |
| 334 | 20250429 | 132300 | 503456238 | 2565 | 2550 | 2565 | 2550 | 100 |
| 335 | 20250429 | 132200 | 503200263 | 2540 | 2540 | 2540 | 2540 | 20 |
| 336 | 20250429 | 132100 | 503149463 | 2550 | 2545 | 2550 | 2545 | 1149 |
| 337 | 20250429 | 132000 | 500220208 | 2535 | 2535 | 2535 | 2535 | 0 |
| 338 | 20250429 | 131900 | 500220208 | 2535 | 2535 | 2535 | 2535 | 0 |
| 339 | 20250429 | 131800 | 500220208 | 2535 | 2540 | 2540 | 2535 | 404 |
| 340 | 20250429 | 131700 | 499195808 | 2535 | 2540 | 2540 | 2535 | 129 |
| 341 | 20250429 | 131600 | 498868153 | 2540 | 2535 | 2540 | 2535 | 15 |
| 342 | 20250429 | 131500 | 498830113 | 2535 | 2535 | 2535 | 2535 | 324 |
| 343 | 20250429 | 131400 | 498008773 | 2545 | 2535 | 2545 | 2535 | 258 |
| 344 | 20250429 | 131300 | 497353253 | 2535 | 2535 | 2535 | 2535 | 474 |
| 345 | 20250429 | 131200 | 496151663 | 2530 | 2535 | 2535 | 2530 | 272 |
| 346 | 20250429 | 131100 | 495462148 | 2535 | 2535 | 2535 | 2525 | 367 |
| 347 | 20250429 | 131000 | 494531903 | 2535 | 2535 | 2535 | 2535 | 294 |
| 348 | 20250429 | 130900 | 493786613 | 2535 | 2535 | 2535 | 2535 | 0 |
| 349 | 20250429 | 130800 | 493786613 | 2535 | 2525 | 2535 | 2525 | 1503 |
| 350 | 20250429 | 130700 | 489979578 | 2525 | 2520 | 2525 | 2515 | 915 |
| 351 | 20250429 | 130600 | 487671618 | 2515 | 2505 | 2515 | 2505 | 181 |
| 352 | 20250429 | 130500 | 487217273 | 2505 | 2505 | 2505 | 2505 | 1196 |
| 353 | 20250429 | 130400 | 484221293 | 2500 | 2490 | 2500 | 2490 | 1261 |
| 354 | 20250429 | 130300 | 481070198 | 2465 | 2505 | 2505 | 2440 | 10038 |
| 355 | 20250429 | 130200 | 456246008 | 2515 | 2515 | 2515 | 2515 | 1 |
| 356 | 20250429 | 130100 | 456243493 | 2500 | 2515 | 2515 | 2500 | 2775 |
| 357 | 20250429 | 130000 | 449280838 | 2515 | 2530 | 2530 | 2510 | 3777 |
| 358 | 20250429 | 125900 | 439768978 | 2530 | 2540 | 2540 | 2530 | 755 |
| 359 | 20250429 | 125800 | 437854578 | 2545 | 2545 | 2545 | 2540 | 678 |
| 360 | 20250429 | 125700 | 436131748 | 2550 | 2545 | 2550 | 2545 | 197 |
| 361 | 20250429 | 125600 | 435630378 | 2545 | 2540 | 2545 | 2540 | 12 |
| 362 | 20250429 | 125500 | 435599893 | 2530 | 2537 | 2537 | 2530 | 1385 |
| 363 | 20250429 | 125400 | 432095143 | 2530 | 2580 | 2580 | 2530 | 9383 |
| 364 | 20250429 | 125300 | 408169763 | 2585 | 2585 | 2585 | 2585 | 14 |
| 365 | 20250429 | 125200 | 408133573 | 2615 | 2595 | 2615 | 2585 | 4031 |
| 366 | 20250429 | 125100 | 397654763 | 2595 | 2595 | 2595 | 2595 | 1 |
| 367 | 20250429 | 125000 | 397652168 | 2610 | 2575 | 2620 | 2575 | 5370 |
| 368 | 20250429 | 124900 | 383673113 | 2575 | 2575 | 2575 | 2575 | 1 |
| 369 | 20250429 | 124800 | 383670538 | 2570 | 2570 | 2570 | 2570 | 0 |
| 370 | 20250429 | 124700 | 383670538 | 2570 | 2570 | 2570 | 2570 | 83 |
| 371 | 20250429 | 124600 | 383457228 | 2570 | 2570 | 2570 | 2570 | 167 |
| 372 | 20250429 | 124500 | 383028038 | 2580 | 2570 | 2580 | 2570 | 1431 |
| 373 | 20250429 | 124400 | 379339748 | 2570 | 2570 | 2570 | 2570 | 0 |
| 374 | 20250429 | 124300 | 379339748 | 2570 | 2570 | 2570 | 2570 | 2 |
| 375 | 20250429 | 124200 | 379334608 | 2575 | 2575 | 2575 | 2575 | 7 |
| 376 | 20250429 | 124100 | 379316583 | 2585 | 2585 | 2585 | 2585 | 0 |
| 377 | 20250429 | 124000 | 379316583 | 2585 | 2560 | 2585 | 2560 | 2000 |
| 378 | 20250429 | 123900 | 374178803 | 2560 | 2560 | 2560 | 2560 | 1 |
| 379 | 20250429 | 123800 | 374176243 | 2560 | 2560 | 2560 | 2560 | 0 |
| 380 | 20250429 | 123700 | 374176243 | 2560 | 2550 | 2560 | 2550 | 5 |
| 381 | 20250429 | 123600 | 374163463 | 2550 | 2550 | 2550 | 2550 | 1 |
| 382 | 20250429 | 123500 | 374160913 | 2550 | 2550 | 2550 | 2550 | 0 |
| 383 | 20250429 | 123400 | 374160913 | 2550 | 2545 | 2550 | 2545 | 647 |
| 384 | 20250429 | 123300 | 372511433 | 2550 | 2555 | 2555 | 2550 | 808 |
| 385 | 20250429 | 123200 | 370447513 | 2565 | 2565 | 2565 | 2565 | 0 |
| 386 | 20250429 | 123100 | 370447513 | 2565 | 2560 | 2565 | 2560 | 33 |
| 387 | 20250429 | 123000 | 370362983 | 2560 | 2565 | 2565 | 2550 | 2017 |
| 388 | 20250429 | 122900 | 365216568 | 2560 | 2555 | 2560 | 2555 | 15 |
| 389 | 20250429 | 122800 | 365178183 | 2555 | 2560 | 2560 | 2555 | 1002 |
| 390 | 20250429 | 122700 | 362618068 | 2560 | 2560 | 2560 | 2560 | 66 |
| 391 | 20250429 | 122600 | 362449108 | 2560 | 2560 | 2560 | 2560 | 200 |
| 392 | 20250429 | 122500 | 361937108 | 2560 | 2560 | 2560 | 2560 | 49 |
| 393 | 20250429 | 122400 | 361811668 | 2565 | 2565 | 2565 | 2565 | 0 |
| 394 | 20250429 | 122300 | 361811668 | 2565 | 2565 | 2565 | 2565 | 0 |
| 395 | 20250429 | 122200 | 361811668 | 2565 | 2565 | 2565 | 2560 | 776 |
| 396 | 20250429 | 122100 | 359824138 | 2560 | 2570 | 2570 | 2560 | 390 |
| 397 | 20250429 | 122000 | 358825048 | 2570 | 2570 | 2570 | 2570 | 144 |
| 398 | 20250429 | 121900 | 358454968 | 2565 | 2565 | 2565 | 2565 | 1 |
| 399 | 20250429 | 121800 | 358452403 | 2555 | 2555 | 2555 | 2555 | 0 |
| 400 | 20250429 | 121700 | 358452403 | 2555 | 2560 | 2560 | 2550 | 297 |
| 401 | 20250429 | 121600 | 357693883 | 2555 | 2585 | 2585 | 2555 | 1857 |
| 402 | 20250429 | 121500 | 352943293 | 2585 | 2575 | 2585 | 2575 | 980 |
| 403 | 20250429 | 121400 | 350410133 | 2580 | 2580 | 2580 | 2580 | 0 |
| 404 | 20250429 | 121300 | 350410133 | 2580 | 2580 | 2580 | 2580 | 44 |
| 405 | 20250429 | 121200 | 350296613 | 2590 | 2590 | 2590 | 2590 | 0 |
| 406 | 20250429 | 121100 | 350296613 | 2590 | 2590 | 2590 | 2590 | 399 |
| 407 | 20250429 | 121000 | 349263203 | 2590 | 2585 | 2590 | 2585 | 814 |
| 408 | 20250429 | 120900 | 347155143 | 2585 | 2585 | 2585 | 2585 | 0 |
| 409 | 20250429 | 120800 | 347155143 | 2585 | 2585 | 2600 | 2585 | 211 |
| 410 | 20250429 | 120700 | 346609693 | 2590 | 2590 | 2590 | 2590 | 0 |
| 411 | 20250429 | 120600 | 346609693 | 2590 | 2600 | 2600 | 2590 | 389 |
| 412 | 20250429 | 120500 | 345602133 | 2590 | 2600 | 2600 | 2590 | 610 |
| 413 | 20250429 | 120400 | 344016373 | 2605 | 2600 | 2605 | 2600 | 549 |
| 414 | 20250429 | 120300 | 342587438 | 2600 | 2575 | 2600 | 2575 | 2280 |
| 415 | 20250429 | 120200 | 336679253 | 2575 | 2560 | 2575 | 2560 | 413 |
| 416 | 20250429 | 120100 | 335621778 | 2560 | 2560 | 2560 | 2560 | 300 |
| 417 | 20250429 | 120000 | 334853778 | 2555 | 2555 | 2555 | 2555 | 0 |
| 418 | 20250429 | 115900 | 334853778 | 2555 | 2560 | 2560 | 2555 | 1116 |
| 419 | 20250429 | 115800 | 332002198 | 2580 | 2560 | 2580 | 2560 | 450 |
| 420 | 20250429 | 115700 | 330847198 | 2575 | 2570 | 2575 | 2570 | 1383 |
| 421 | 20250429 | 115600 | 327287888 | 2570 | 2570 | 2570 | 2570 | 1 |
| 422 | 20250429 | 115500 | 327285318 | 2555 | 2560 | 2575 | 2555 | 14 |
| 423 | 20250429 | 115400 | 327249478 | 2555 | 2560 | 2560 | 2555 | 41 |
| 424 | 20250429 | 115300 | 327144678 | 2560 | 2560 | 2560 | 2560 | 900 |
| 425 | 20250429 | 115200 | 324840678 | 2570 | 2565 | 2570 | 2565 | 50 |
| 426 | 20250429 | 115100 | 324712423 | 2565 | 2570 | 2570 | 2565 | 101 |
| 427 | 20250429 | 115000 | 324453353 | 2565 | 2570 | 2570 | 2565 | 300 |
| 428 | 20250429 | 114900 | 323682783 | 2570 | 2570 | 2570 | 2570 | 0 |
| 429 | 20250429 | 114800 | 323682783 | 2570 | 2570 | 2570 | 2570 | 0 |
| 430 | 20250429 | 114700 | 323682783 | 2570 | 2570 | 2570 | 2570 | 0 |
| 431 | 20250429 | 114600 | 323682783 | 2570 | 2570 | 2575 | 2565 | 301 |
| 432 | 20250429 | 114500 | 322909218 | 2570 | 2570 | 2570 | 2570 | 0 |
| 433 | 20250429 | 114400 | 322909218 | 2570 | 2570 | 2570 | 2570 | 0 |
| 434 | 20250429 | 114300 | 322909218 | 2570 | 2570 | 2570 | 2570 | 0 |
| 435 | 20250429 | 114200 | 322909218 | 2570 | 2570 | 2570 | 2570 | 0 |
| 436 | 20250429 | 114100 | 322909218 | 2570 | 2570 | 2570 | 2570 | 0 |
| 437 | 20250429 | 114000 | 322909218 | 2570 | 2570 | 2570 | 2570 | 0 |
| 438 | 20250429 | 113900 | 322909218 | 2570 | 2570 | 2570 | 2570 | 0 |
| 439 | 20250429 | 113800 | 322909218 | 2570 | 2570 | 2570 | 2570 | 0 |
| 440 | 20250429 | 113700 | 322909218 | 2570 | 2570 | 2570 | 2570 | 476 |
| 441 | 20250429 | 113600 | 321685898 | 2570 | 2570 | 2570 | 2570 | 52 |
| 442 | 20250429 | 113500 | 321552258 | 2565 | 2565 | 2565 | 2565 | 0 |
| 443 | 20250429 | 113400 | 321552258 | 2565 | 2565 | 2565 | 2565 | 1 |
| 444 | 20250429 | 113300 | 321549693 | 2565 | 2565 | 2565 | 2565 | 0 |
| 445 | 20250429 | 113200 | 321549693 | 2565 | 2565 | 2565 | 2565 | 0 |
| 446 | 20250429 | 113100 | 321549693 | 2565 | 2565 | 2565 | 2565 | 22 |
| 447 | 20250429 | 113000 | 321493263 | 2565 | 2560 | 2565 | 2555 | 317 |
| 448 | 20250429 | 112900 | 320681618 | 2545 | 2555 | 2560 | 2545 | 769 |
| 449 | 20250429 | 112800 | 318721393 | 2555 | 2555 | 2555 | 2555 | 13 |
| 450 | 20250429 | 112700 | 318688178 | 2555 | 2560 | 2560 | 2555 | 96 |
| 451 | 20250429 | 112600 | 318442423 | 2560 | 2565 | 2565 | 2560 | 168 |
| 452 | 20250429 | 112500 | 318011848 | 2570 | 2570 | 2570 | 2565 | 3 |
| 453 | 20250429 | 112400 | 318004143 | 2570 | 2570 | 2570 | 2570 | 3 |
| 454 | 20250429 | 112300 | 317996433 | 2570 | 2570 | 2570 | 2570 | 1 |
| 455 | 20250429 | 112200 | 317993863 | 2575 | 2575 | 2575 | 2575 | 0 |
| 456 | 20250429 | 112100 | 317993863 | 2575 | 2575 | 2575 | 2575 | 0 |
| 457 | 20250429 | 112000 | 317993863 | 2575 | 2575 | 2575 | 2575 | 0 |
| 458 | 20250429 | 111900 | 317993863 | 2575 | 2575 | 2575 | 2575 | 21 |
| 459 | 20250429 | 111800 | 317939788 | 2570 | 2570 | 2570 | 2570 | 0 |
| 460 | 20250429 | 111700 | 317939788 | 2570 | 2570 | 2570 | 2570 | 1 |
| 461 | 20250429 | 111600 | 317937218 | 2575 | 2575 | 2575 | 2575 | 0 |
| 462 | 20250429 | 111500 | 317937218 | 2575 | 2575 | 2575 | 2575 | 0 |
| 463 | 20250429 | 111400 | 317937218 | 2575 | 2575 | 2575 | 2575 | 1 |
| 464 | 20250429 | 111300 | 317934643 | 2575 | 2575 | 2575 | 2575 | 0 |
| 465 | 20250429 | 111200 | 317934643 | 2575 | 2575 | 2575 | 2575 | 0 |
| 466 | 20250429 | 111100 | 317934643 | 2575 | 2575 | 2575 | 2575 | 1 |
| 467 | 20250429 | 111000 | 317932068 | 2560 | 2560 | 2560 | 2560 | 0 |
| 468 | 20250429 | 110900 | 317932068 | 2560 | 2560 | 2560 | 2560 | 0 |
| 469 | 20250429 | 110800 | 317932068 | 2560 | 2560 | 2560 | 2560 | 0 |
| 470 | 20250429 | 110700 | 317932068 | 2560 | 2560 | 2560 | 2560 | 1 |
| 471 | 20250429 | 110600 | 317929508 | 2580 | 2580 | 2580 | 2580 | 1 |
| 472 | 20250429 | 110500 | 317926928 | 2560 | 2560 | 2560 | 2560 | 2 |
| 473 | 20250429 | 110400 | 317921808 | 2560 | 2560 | 2560 | 2560 | 0 |
| 474 | 20250429 | 110300 | 317921808 | 2560 | 2560 | 2560 | 2560 | 100 |
| 475 | 20250429 | 110200 | 317665808 | 2580 | 2580 | 2580 | 2580 | 100 |
| 476 | 20250429 | 110100 | 317407808 | 2580 | 2560 | 2580 | 2560 | 110 |
| 477 | 20250429 | 110000 | 317126008 | 2560 | 2565 | 2565 | 2560 | 1212 |
| 478 | 20250429 | 105900 | 314022593 | 2570 | 2570 | 2570 | 2570 | 10 |
| 479 | 20250429 | 105800 | 313996893 | 2585 | 2570 | 2585 | 2570 | 585 |
| 480 | 20250429 | 105700 | 312491313 | 2570 | 2570 | 2570 | 2570 | 0 |
| 481 | 20250429 | 105600 | 312491313 | 2570 | 2570 | 2570 | 2570 | 290 |
| 482 | 20250429 | 105500 | 311746013 | 2570 | 2570 | 2570 | 2570 | 300 |
| 483 | 20250429 | 105400 | 310975013 | 2575 | 2575 | 2575 | 2575 | 0 |
| 484 | 20250429 | 105300 | 310975013 | 2575 | 2575 | 2575 | 2575 | 157 |
| 485 | 20250429 | 105200 | 310570738 | 2580 | 2580 | 2580 | 2580 | 108 |
| 486 | 20250429 | 105100 | 310292098 | 2570 | 2570 | 2570 | 2570 | 0 |
| 487 | 20250429 | 105000 | 310292098 | 2570 | 2570 | 2570 | 2570 | 0 |
| 488 | 20250429 | 104900 | 310292098 | 2570 | 2575 | 2575 | 2570 | 1411 |
| 489 | 20250429 | 104800 | 306665108 | 2575 | 2575 | 2575 | 2575 | 26 |
| 490 | 20250429 | 104700 | 306598158 | 2575 | 2575 | 2575 | 2575 | 0 |
| 491 | 20250429 | 104600 | 306598158 | 2575 | 2575 | 2575 | 2575 | 0 |
| 492 | 20250429 | 104500 | 306598158 | 2575 | 2575 | 2575 | 2575 | 0 |
| 493 | 20250429 | 104400 | 306598158 | 2575 | 2575 | 2575 | 2575 | 5 |
| 494 | 20250429 | 104300 | 306585283 | 2600 | 2600 | 2600 | 2600 | 1 |
| 495 | 20250429 | 104200 | 306582683 | 2600 | 2600 | 2600 | 2600 | 0 |
| 496 | 20250429 | 104100 | 306582683 | 2600 | 2595 | 2600 | 2585 | 214 |
| 497 | 20250429 | 104000 | 306028463 | 2600 | 2600 | 2600 | 2600 | 0 |
| 498 | 20250429 | 103900 | 306028463 | 2600 | 2590 | 2600 | 2590 | 202 |
| 499 | 20250429 | 103800 | 305503273 | 2595 | 2595 | 2595 | 2595 | 0 |
| 500 | 20250429 | 103700 | 305503273 | 2595 | 2595 | 2595 | 2595 | 0 |
| 501 | 20250429 | 103600 | 305503273 | 2595 | 2585 | 2595 | 2585 | 1210 |
| 502 | 20250429 | 103500 | 302364543 | 2590 | 2600 | 2600 | 2585 | 6 |
| 503 | 20250429 | 103400 | 302349003 | 2595 | 2580 | 2595 | 2580 | 1120 |
| 504 | 20250429 | 103300 | 299443898 | 2590 | 2590 | 2590 | 2590 | 3128 |
| 505 | 20250429 | 103200 | 291342378 | 2595 | 2595 | 2595 | 2595 | 98 |
| 506 | 20250429 | 103100 | 291088068 | 2590 | 2565 | 2590 | 2565 | 4657 |
| 507 | 20250429 | 103000 | 279095213 | 2560 | 2555 | 2560 | 2555 | 109 |
| 508 | 20250429 | 102900 | 278816218 | 2555 | 2555 | 2555 | 2552 | 203 |
| 509 | 20250429 | 102800 | 278297892 | 2555 | 2555 | 2555 | 2555 | 1 |
| 510 | 20250429 | 102700 | 278295337 | 2545 | 2545 | 2545 | 2545 | 6 |
| 511 | 20250429 | 102600 | 278280067 | 2550 | 2550 | 2550 | 2550 | 0 |
| 512 | 20250429 | 102500 | 278280067 | 2550 | 2550 | 2550 | 2550 | 127 |
| 513 | 20250429 | 102400 | 277956217 | 2550 | 2550 | 2550 | 2550 | 1 |
| 514 | 20250429 | 102300 | 277953667 | 2550 | 2550 | 2550 | 2550 | 209 |
| 515 | 20250429 | 102200 | 277420717 | 2550 | 2550 | 2550 | 2550 | 79 |
| 516 | 20250429 | 102100 | 277219267 | 2550 | 2555 | 2555 | 2550 | 24 |
| 517 | 20250429 | 102000 | 277158062 | 2570 | 2570 | 2570 | 2570 | 0 |
| 518 | 20250429 | 101900 | 277158062 | 2570 | 2560 | 2575 | 2560 | 174 |
| 519 | 20250429 | 101800 | 276711447 | 2560 | 2560 | 2560 | 2560 | 1 |
| 520 | 20250429 | 101700 | 276708887 | 2545 | 2550 | 2550 | 2545 | 384 |
| 521 | 20250429 | 101600 | 275729737 | 2550 | 2550 | 2550 | 2550 | 0 |
| 522 | 20250429 | 101500 | 275729737 | 2550 | 2555 | 2555 | 2550 | 740 |
| 523 | 20250429 | 101400 | 273841812 | 2575 | 2565 | 2575 | 2565 | 240 |
| 524 | 20250429 | 101300 | 273225722 | 2570 | 2570 | 2570 | 2570 | 0 |
| 525 | 20250429 | 101200 | 273225722 | 2570 | 2565 | 2570 | 2565 | 47 |
| 526 | 20250429 | 101100 | 273105112 | 2555 | 2555 | 2555 | 2555 | 0 |
| 527 | 20250429 | 101000 | 273105112 | 2555 | 2555 | 2555 | 2555 | 58 |
| 528 | 20250429 | 100900 | 272956922 | 2565 | 2570 | 2570 | 2565 | 552 |
| 529 | 20250429 | 100800 | 271538782 | 2565 | 2565 | 2565 | 2565 | 16 |
| 530 | 20250429 | 100700 | 271497742 | 2565 | 2560 | 2565 | 2550 | 1574 |
| 531 | 20250429 | 100600 | 267468742 | 2565 | 2565 | 2565 | 2565 | 149 |
| 532 | 20250429 | 100500 | 267086557 | 2570 | 2570 | 2570 | 2570 | 0 |
| 533 | 20250429 | 100400 | 267086557 | 2570 | 2570 | 2570 | 2570 | 0 |
| 534 | 20250429 | 100300 | 267086557 | 2570 | 2570 | 2570 | 2570 | 0 |
| 535 | 20250429 | 100200 | 267086557 | 2570 | 2570 | 2570 | 2570 | 59 |
| 536 | 20250429 | 100100 | 266934927 | 2570 | 2565 | 2570 | 2565 | 22 |
| 537 | 20250429 | 100000 | 266878437 | 2565 | 2570 | 2570 | 2565 | 476 |
| 538 | 20250429 | 095900 | 265657487 | 2580 | 2580 | 2580 | 2580 | 40 |
| 539 | 20250429 | 095800 | 265554287 | 2580 | 2585 | 2585 | 2580 | 213 |
| 540 | 20250429 | 095700 | 265004582 | 2585 | 2585 | 2590 | 2585 | 3744 |
| 541 | 20250429 | 095600 | 255309822 | 2590 | 2605 | 2605 | 2590 | 4698 |
| 542 | 20250429 | 095500 | 243102097 | 2605 | 2610 | 2610 | 2605 | 54 |
| 543 | 20250429 | 095400 | 242961407 | 2600 | 2600 | 2605 | 2600 | 476 |
| 544 | 20250429 | 095300 | 241723297 | 2595 | 2585 | 2595 | 2585 | 780 |
| 545 | 20250429 | 095200 | 239700682 | 2580 | 2590 | 2590 | 2580 | 11 |
| 546 | 20250429 | 095100 | 239672202 | 2590 | 2580 | 2595 | 2580 | 2180 |
| 547 | 20250429 | 095000 | 234027502 | 2590 | 2565 | 2595 | 2565 | 7311 |
| 548 | 20250429 | 094900 | 215188692 | 2560 | 2555 | 2560 | 2555 | 1942 |
| 549 | 20250429 | 094800 | 210220472 | 2550 | 2550 | 2550 | 2550 | 766 |
| 550 | 20250429 | 094700 | 208267172 | 2545 | 2545 | 2545 | 2545 | 400 |
| 551 | 20250429 | 094600 | 207249172 | 2545 | 2545 | 2545 | 2545 | 434 |
| 552 | 20250429 | 094500 | 206144642 | 2545 | 2545 | 2545 | 2545 | 912 |
| 553 | 20250429 | 094400 | 203823602 | 2540 | 2540 | 2540 | 2537 | 208 |
| 554 | 20250429 | 094300 | 203295330 | 2540 | 2540 | 2540 | 2540 | 31 |
| 555 | 20250429 | 094200 | 203216590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 556 | 20250429 | 094100 | 203216590 | 2540 | 2540 | 2540 | 2540 | 19 |
| 557 | 20250429 | 094000 | 203168330 | 2540 | 2545 | 2545 | 2540 | 1122 |
| 558 | 20250429 | 093900 | 200317500 | 2540 | 2540 | 2540 | 2540 | 0 |
| 559 | 20250429 | 093800 | 200317500 | 2540 | 2540 | 2540 | 2540 | 0 |
| 560 | 20250429 | 093700 | 200317500 | 2540 | 2545 | 2550 | 2540 | 5452 |
| 561 | 20250429 | 093600 | 186464025 | 2545 | 2550 | 2550 | 2545 | 236 |
| 562 | 20250429 | 093500 | 185863395 | 2545 | 2545 | 2545 | 2545 | 0 |
| 563 | 20250429 | 093400 | 185863395 | 2545 | 2550 | 2550 | 2545 | 511 |
| 564 | 20250429 | 093300 | 184560590 | 2565 | 2555 | 2565 | 2555 | 282 |
| 565 | 20250429 | 093200 | 183839550 | 2565 | 2560 | 2565 | 2560 | 394 |
| 566 | 20250429 | 093100 | 182830170 | 2565 | 2565 | 2565 | 2565 | 531 |
| 567 | 20250429 | 093000 | 181468155 | 2555 | 2555 | 2555 | 2555 | 4 |
| 568 | 20250429 | 092900 | 181457935 | 2555 | 2555 | 2560 | 2555 | 2458 |
| 569 | 20250429 | 092800 | 175168185 | 2555 | 2545 | 2555 | 2540 | 5068 |
| 570 | 20250429 | 092700 | 162269060 | 2545 | 2555 | 2555 | 2545 | 3105 |
| 571 | 20250429 | 092600 | 154362015 | 2550 | 2550 | 2555 | 2540 | 1307 |
| 572 | 20250429 | 092500 | 151027330 | 2555 | 2550 | 2555 | 2545 | 450 |
| 573 | 20250429 | 092400 | 149878165 | 2550 | 2550 | 2555 | 2540 | 589 |
| 574 | 20250429 | 092300 | 148374915 | 2550 | 2545 | 2550 | 2545 | 2299 |
| 575 | 20250429 | 092200 | 142512470 | 2550 | 2540 | 2550 | 2540 | 2376 |
| 576 | 20250429 | 092100 | 136453830 | 2540 | 2545 | 2545 | 2540 | 352 |
| 577 | 20250429 | 092000 | 135559700 | 2545 | 2525 | 2550 | 2525 | 1612 |
| 578 | 20250429 | 091900 | 131463760 | 2515 | 2515 | 2515 | 2515 | 554 |
| 579 | 20250429 | 091800 | 130070450 | 2515 | 2515 | 2515 | 2515 | 1300 |
| 580 | 20250429 | 091700 | 126800950 | 2515 | 2515 | 2515 | 2515 | 3 |
| 581 | 20250429 | 091600 | 126793405 | 2515 | 2490 | 2515 | 2490 | 2098 |
| 582 | 20250429 | 091500 | 121547705 | 2490 | 2490 | 2490 | 2490 | 14 |
| 583 | 20250429 | 091400 | 121512845 | 2500 | 2500 | 2500 | 2485 | 1214 |
| 584 | 20250429 | 091300 | 118492740 | 2500 | 2500 | 2500 | 2500 | 992 |
| 585 | 20250429 | 091200 | 116012740 | 2500 | 2510 | 2510 | 2450 | 10785 |
| 586 | 20250429 | 091100 | 89259540 | 2540 | 2515 | 2540 | 2490 | 9297 |
| 587 | 20250429 | 091000 | 65998090 | 2515 | 2525 | 2535 | 2515 | 3919 |
| 588 | 20250429 | 090900 | 56105290 | 2530 | 2530 | 2535 | 2530 | 122 |
| 589 | 20250429 | 090800 | 55796625 | 2530 | 2530 | 2530 | 2520 | 720 |
| 590 | 20250429 | 090700 | 53980455 | 2530 | 2525 | 2530 | 2525 | 23 |
| 591 | 20250429 | 090600 | 53922290 | 2520 | 2520 | 2520 | 2520 | 0 |
| 592 | 20250429 | 090500 | 53922290 | 2520 | 2520 | 2520 | 2520 | 400 |
| 593 | 20250429 | 090400 | 52914290 | 2515 | 2535 | 2535 | 2515 | 373 |
| 594 | 20250429 | 090300 | 51973565 | 2550 | 2560 | 2560 | 2550 | 962 |
| 595 | 20250429 | 090200 | 49520215 | 2565 | 2575 | 2590 | 2550 | 6891 |
| 596 | 20250429 | 090100 | 31781610 | 2570 | 2515 | 2575 | 2515 | 7578 |
| 597 | 20250429 | 090000 | 12412010 | 2510 | 2510 | 2515 | 2510 | 4925 |