31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 191300 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 65899 |
| 3 | 20240605 | 191200 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 4 | 20240605 | 191100 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 5 | 20240605 | 191000 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 6 | 20240605 | 190900 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 7 | 20240605 | 190800 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 8 | 20240605 | 190700 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 9 | 20240605 | 190600 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 10 | 20240605 | 190500 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 11 | 20240605 | 190400 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 12 | 20240605 | 190300 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 13 | 20240605 | 190200 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 14 | 20240605 | 190100 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 15 | 20240605 | 190000 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 16 | 20240605 | 185900 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 17 | 20240605 | 185800 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 18 | 20240605 | 185700 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 19 | 20240605 | 185600 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 20 | 20240605 | 185500 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 21 | 20240605 | 185400 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 22 | 20240605 | 185300 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 23 | 20240605 | 185200 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 24 | 20240605 | 185100 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 25 | 20240605 | 185000 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 26 | 20240605 | 184900 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 27 | 20240605 | 184800 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 28 | 20240605 | 184700 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 29 | 20240605 | 184600 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 30 | 20240605 | 184500 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 31 | 20240605 | 184400 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 32 | 20240605 | 184300 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 65899 |
| 33 | 20240605 | 184200 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 34 | 20240605 | 184100 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 35 | 20240605 | 184000 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 36 | 20240605 | 183900 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 37 | 20240605 | 183800 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 38 | 20240605 | 183700 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 39 | 20240605 | 183600 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 40 | 20240605 | 183500 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 41 | 20240605 | 183400 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 42 | 20240605 | 183300 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 43 | 20240605 | 183200 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 44 | 20240605 | 183100 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 45 | 20240605 | 183000 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 46 | 20240605 | 182900 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 47 | 20240605 | 182800 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 48 | 20240605 | 182700 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 49 | 20240605 | 182600 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 50 | 20240605 | 182500 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 51 | 20240605 | 182400 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 52 | 20240605 | 182300 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 53 | 20240605 | 182200 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 54 | 20240605 | 182100 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 55 | 20240605 | 182000 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 56 | 20240605 | 181900 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 57 | 20240605 | 181800 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 58 | 20240605 | 181700 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 59 | 20240605 | 181600 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 60 | 20240605 | 181500 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 61 | 20240605 | 181400 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 62 | 20240605 | 181300 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 65899 |
| 63 | 20240605 | 181200 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 64 | 20240605 | 181100 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 65 | 20240605 | 181000 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 66 | 20240605 | 180900 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 67 | 20240605 | 180800 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 68 | 20240605 | 180700 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 69 | 20240605 | 180600 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 70 | 20240605 | 180500 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 71 | 20240605 | 180400 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 72 | 20240605 | 180300 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 73 | 20240605 | 180200 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 74 | 20240605 | 180100 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 75 | 20240605 | 180000 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 76 | 20240605 | 175900 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 77 | 20240605 | 175800 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 78 | 20240605 | 175700 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 79 | 20240605 | 175600 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 80 | 20240605 | 175500 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 81 | 20240605 | 175400 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 82 | 20240605 | 175300 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 83 | 20240605 | 175200 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 84 | 20240605 | 175100 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 85 | 20240605 | 175000 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 86 | 20240605 | 174900 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 87 | 20240605 | 174800 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 88 | 20240605 | 174700 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 89 | 20240605 | 174600 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 90 | 20240605 | 174500 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 91 | 20240605 | 174400 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 92 | 20240605 | 174300 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 65899 |
| 93 | 20240605 | 174200 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 94 | 20240605 | 174100 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 95 | 20240605 | 174000 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 96 | 20240605 | 173900 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 97 | 20240605 | 173800 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 98 | 20240605 | 173700 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 99 | 20240605 | 173600 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 100 | 20240605 | 173500 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 101 | 20240605 | 173400 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 102 | 20240605 | 173300 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 103 | 20240605 | 173200 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 104 | 20240605 | 173100 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 105 | 20240605 | 173000 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 106 | 20240605 | 172900 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 107 | 20240605 | 172800 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 108 | 20240605 | 172700 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 109 | 20240605 | 172600 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 110 | 20240605 | 172500 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 111 | 20240605 | 172400 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 112 | 20240605 | 172300 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 113 | 20240605 | 172200 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 114 | 20240605 | 172100 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 115 | 20240605 | 172000 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 116 | 20240605 | 171900 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 117 | 20240605 | 171800 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 118 | 20240605 | 171700 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 119 | 20240605 | 171600 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 120 | 20240605 | 171500 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 121 | 20240605 | 171400 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 122 | 20240605 | 171300 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 65899 |
| 123 | 20240605 | 171200 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 124 | 20240605 | 171100 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 125 | 20240605 | 171000 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 126 | 20240605 | 170900 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 127 | 20240605 | 170800 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 128 | 20240605 | 170700 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 129 | 20240605 | 170600 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 130 | 20240605 | 170500 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 131 | 20240605 | 170400 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 132 | 20240605 | 170300 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 133 | 20240605 | 170200 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 134 | 20240605 | 170100 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 135 | 20240605 | 170000 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 136 | 20240605 | 165900 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 137 | 20240605 | 165800 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 138 | 20240605 | 165700 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 139 | 20240605 | 165600 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 140 | 20240605 | 165500 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 141 | 20240605 | 165400 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 142 | 20240605 | 165300 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 143 | 20240605 | 165200 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 144 | 20240605 | 165100 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 145 | 20240605 | 165000 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 146 | 20240605 | 164900 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 147 | 20240605 | 164800 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 148 | 20240605 | 164700 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 149 | 20240605 | 164600 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 150 | 20240605 | 164500 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 151 | 20240605 | 164400 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 152 | 20240605 | 164300 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 65899 |
| 153 | 20240605 | 164200 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 154 | 20240605 | 164100 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 155 | 20240605 | 164000 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 156 | 20240605 | 163900 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 157 | 20240605 | 163800 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 158 | 20240605 | 163700 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 159 | 20240605 | 163600 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 160 | 20240605 | 163500 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 161 | 20240605 | 163400 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 162 | 20240605 | 163300 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 163 | 20240605 | 163200 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 164 | 20240605 | 163100 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 165 | 20240605 | 163000 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 166 | 20240605 | 162900 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 167 | 20240605 | 162800 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 168 | 20240605 | 162700 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 169 | 20240605 | 162600 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 170 | 20240605 | 162500 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 171 | 20240605 | 162400 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 172 | 20240605 | 162300 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 173 | 20240605 | 162200 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 174 | 20240605 | 162100 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 175 | 20240605 | 162000 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 176 | 20240605 | 161900 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 177 | 20240605 | 161800 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 178 | 20240605 | 161700 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 179 | 20240605 | 161600 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 180 | 20240605 | 161500 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 181 | 20240605 | 161400 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 182 | 20240605 | 161300 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 65899 |
| 183 | 20240605 | 161200 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 184 | 20240605 | 161100 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 185 | 20240605 | 161000 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 186 | 20240605 | 160900 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 187 | 20240605 | 160800 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 188 | 20240605 | 160700 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 189 | 20240605 | 160600 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 190 | 20240605 | 160500 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 191 | 20240605 | 160400 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 192 | 20240605 | 160300 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 193 | 20240605 | 160200 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 194 | 20240605 | 160100 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 195 | 20240605 | 160000 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 196 | 20240605 | 155900 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 197 | 20240605 | 155800 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 198 | 20240605 | 155700 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 199 | 20240605 | 155600 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 200 | 20240605 | 155500 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 201 | 20240605 | 155400 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 202 | 20240605 | 155300 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 203 | 20240605 | 155200 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 204 | 20240605 | 155100 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 205 | 20240605 | 155000 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 206 | 20240605 | 154900 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 207 | 20240605 | 154800 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 208 | 20240605 | 154700 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 209 | 20240605 | 154600 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 210 | 20240605 | 154500 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 211 | 20240605 | 154400 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 212 | 20240605 | 154300 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 65899 |
| 213 | 20240605 | 154200 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 214 | 20240605 | 154100 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 215 | 20240605 | 154000 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 216 | 20240605 | 153900 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 217 | 20240605 | 153800 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 218 | 20240605 | 153700 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 219 | 20240605 | 153600 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 220 | 20240605 | 153500 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 221 | 20240605 | 153400 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 222 | 20240605 | 153300 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 223 | 20240605 | 153200 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 224 | 20240605 | 153100 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 225 | 20240605 | 153000 | 7979076000 | 4275 | 4275 | 4275 | 4275 | 65899 |
| 226 | 20240605 | 152900 | 7697357775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 227 | 20240605 | 152800 | 7697357775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 228 | 20240605 | 152700 | 7697357775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 229 | 20240605 | 152600 | 7697357775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 230 | 20240605 | 152500 | 7697357775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 231 | 20240605 | 152400 | 7697357775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 232 | 20240605 | 152300 | 7697357775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 233 | 20240605 | 152200 | 7697357775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 234 | 20240605 | 152100 | 7697357775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 235 | 20240605 | 152000 | 7697357775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 236 | 20240605 | 151900 | 7697357775 | 4280 | 4280 | 4285 | 4275 | 33185 |
| 237 | 20240605 | 151800 | 7555343975 | 4280 | 4280 | 4285 | 4280 | 2355 |
| 238 | 20240605 | 151700 | 7545257510 | 4280 | 4280 | 4285 | 4280 | 14779 |
| 239 | 20240605 | 151600 | 7481980365 | 4285 | 4280 | 4285 | 4280 | 6068 |
| 240 | 20240605 | 151500 | 7455996270 | 4285 | 4280 | 4285 | 4280 | 1763 |
| 241 | 20240605 | 151400 | 7448449775 | 4280 | 4280 | 4285 | 4280 | 2437 |
| 242 | 20240605 | 151300 | 7438015915 | 4280 | 4280 | 4285 | 4280 | 1920 |
| 243 | 20240605 | 151200 | 7429798125 | 4280 | 4285 | 4285 | 4280 | 792 |
| 244 | 20240605 | 151100 | 7426407970 | 4280 | 4280 | 4285 | 4280 | 1520 |
| 245 | 20240605 | 151000 | 7419902170 | 4280 | 4280 | 4285 | 4280 | 7412 |
| 246 | 20240605 | 150900 | 7388178215 | 4285 | 4280 | 4285 | 4280 | 1457 |
| 247 | 20240605 | 150800 | 7381941255 | 4285 | 4280 | 4285 | 4280 | 1667 |
| 248 | 20240605 | 150700 | 7374805265 | 4280 | 4285 | 4285 | 4280 | 1020 |
| 249 | 20240605 | 150600 | 7370439460 | 4285 | 4285 | 4285 | 4280 | 1158 |
| 250 | 20240605 | 150500 | 7365477685 | 4280 | 4285 | 4290 | 4280 | 4933 |
| 251 | 20240605 | 150400 | 7344345750 | 4285 | 4285 | 4290 | 4285 | 1170 |
| 252 | 20240605 | 150300 | 7339332250 | 4290 | 4285 | 4290 | 4285 | 1926 |
| 253 | 20240605 | 150200 | 7331078260 | 4290 | 4290 | 4290 | 4285 | 2225 |
| 254 | 20240605 | 150100 | 7321537200 | 4290 | 4290 | 4290 | 4285 | 5348 |
| 255 | 20240605 | 150000 | 7298609320 | 4290 | 4285 | 4290 | 4285 | 2323 |
| 256 | 20240605 | 145900 | 7288645555 | 4290 | 4280 | 4295 | 4280 | 14315 |
| 257 | 20240605 | 145800 | 7227250945 | 4280 | 4275 | 4285 | 4275 | 5120 |
| 258 | 20240605 | 145700 | 7205334000 | 4275 | 4280 | 4280 | 4270 | 29558 |
| 259 | 20240605 | 145600 | 7078937315 | 4275 | 4280 | 4285 | 4275 | 13824 |
| 260 | 20240605 | 145500 | 7019776850 | 4285 | 4285 | 4285 | 4280 | 1803 |
| 261 | 20240605 | 145400 | 7012057750 | 4280 | 4285 | 4285 | 4280 | 393 |
| 262 | 20240605 | 145300 | 7010375330 | 4280 | 4290 | 4290 | 4280 | 4507 |
| 263 | 20240605 | 145200 | 6991073005 | 4290 | 4285 | 4290 | 4285 | 3235 |
| 264 | 20240605 | 145100 | 6977210020 | 4290 | 4290 | 4290 | 4280 | 15479 |
| 265 | 20240605 | 145000 | 6910919165 | 4285 | 4290 | 4290 | 4285 | 2561 |
| 266 | 20240605 | 144900 | 6899943500 | 4285 | 4290 | 4290 | 4285 | 2644 |
| 267 | 20240605 | 144800 | 6888611095 | 4285 | 4285 | 4290 | 4285 | 1053 |
| 268 | 20240605 | 144700 | 6884096900 | 4285 | 4290 | 4290 | 4285 | 1869 |
| 269 | 20240605 | 144600 | 6876083855 | 4290 | 4290 | 4290 | 4285 | 2968 |
| 270 | 20240605 | 144500 | 6863364955 | 4285 | 4290 | 4290 | 4285 | 1515 |
| 271 | 20240605 | 144400 | 6856870910 | 4285 | 4285 | 4290 | 4280 | 7619 |
| 272 | 20240605 | 144300 | 6824229055 | 4285 | 4285 | 4290 | 4280 | 4311 |
| 273 | 20240605 | 144200 | 6805760540 | 4285 | 4285 | 4285 | 4280 | 780 |
| 274 | 20240605 | 144100 | 6802420105 | 4280 | 4285 | 4285 | 4280 | 6858 |
| 275 | 20240605 | 144000 | 6773038625 | 4285 | 4285 | 4290 | 4285 | 1159 |
| 276 | 20240605 | 143900 | 6768070640 | 4285 | 4285 | 4290 | 4285 | 1096 |
| 277 | 20240605 | 143800 | 6763374045 | 4290 | 4285 | 4290 | 4280 | 2919 |
| 278 | 20240605 | 143700 | 6750871095 | 4285 | 4285 | 4290 | 4280 | 4913 |
| 279 | 20240605 | 143600 | 6729819205 | 4290 | 4290 | 4290 | 4285 | 215 |
| 280 | 20240605 | 143500 | 6728897555 | 4290 | 4290 | 4295 | 4285 | 8037 |
| 281 | 20240605 | 143400 | 6694425520 | 4290 | 4295 | 4295 | 4290 | 1550 |
| 282 | 20240605 | 143300 | 6687773695 | 4295 | 4295 | 4295 | 4290 | 2116 |
| 283 | 20240605 | 143200 | 6678695175 | 4295 | 4295 | 4295 | 4290 | 1638 |
| 284 | 20240605 | 143100 | 6671665715 | 4295 | 4295 | 4295 | 4290 | 1604 |
| 285 | 20240605 | 143000 | 6664782540 | 4295 | 4290 | 4295 | 4290 | 349 |
| 286 | 20240605 | 142900 | 6663283640 | 4290 | 4295 | 4295 | 4290 | 5498 |
| 287 | 20240605 | 142800 | 6639689965 | 4290 | 4295 | 4295 | 4290 | 4947 |
| 288 | 20240605 | 142700 | 6618461095 | 4295 | 4290 | 4295 | 4290 | 5000 |
| 289 | 20240605 | 142600 | 6597009285 | 4290 | 4295 | 4295 | 4290 | 2499 |
| 290 | 20240605 | 142500 | 6586285640 | 4290 | 4295 | 4295 | 4290 | 1267 |
| 291 | 20240605 | 142400 | 6580849945 | 4290 | 4295 | 4295 | 4290 | 553 |
| 292 | 20240605 | 142300 | 6578475530 | 4290 | 4295 | 4295 | 4290 | 1905 |
| 293 | 20240605 | 142200 | 6570302375 | 4295 | 4290 | 4295 | 4290 | 2624 |
| 294 | 20240605 | 142100 | 6559043335 | 4295 | 4295 | 4295 | 4290 | 1927 |
| 295 | 20240605 | 142000 | 6550774720 | 4290 | 4295 | 4295 | 4290 | 1154 |
| 296 | 20240605 | 141900 | 6545823775 | 4290 | 4295 | 4295 | 4290 | 3569 |
| 297 | 20240605 | 141800 | 6530506525 | 4295 | 4295 | 4295 | 4290 | 456 |
| 298 | 20240605 | 141700 | 6528548535 | 4290 | 4295 | 4295 | 4290 | 1150 |
| 299 | 20240605 | 141600 | 6523614190 | 4290 | 4290 | 4295 | 4285 | 5404 |
| 300 | 20240605 | 141500 | 6500430040 | 4290 | 4290 | 4290 | 4285 | 874 |
| 301 | 20240605 | 141400 | 6496684620 | 4290 | 4290 | 4290 | 4285 | 1812 |
| 302 | 20240605 | 141300 | 6488917525 | 4290 | 4290 | 4290 | 4285 | 1666 |
| 303 | 20240605 | 141200 | 6481776000 | 4290 | 4290 | 4290 | 4285 | 599 |
| 304 | 20240605 | 141100 | 6479207250 | 4285 | 4290 | 4290 | 4285 | 1626 |
| 305 | 20240605 | 141000 | 6472238055 | 4285 | 4285 | 4290 | 4285 | 1701 |
| 306 | 20240605 | 140900 | 6464946370 | 4290 | 4290 | 4290 | 4285 | 1932 |
| 307 | 20240605 | 140800 | 6456664890 | 4290 | 4290 | 4290 | 4285 | 3388 |
| 308 | 20240605 | 140700 | 6442140525 | 4290 | 4290 | 4290 | 4285 | 3212 |
| 309 | 20240605 | 140600 | 6428361955 | 4290 | 4290 | 4290 | 4290 | 496 |
| 310 | 20240605 | 140500 | 6426234115 | 4285 | 4290 | 4290 | 4285 | 1314 |
| 311 | 20240605 | 140400 | 6420601305 | 4290 | 4290 | 4290 | 4285 | 1580 |
| 312 | 20240605 | 140300 | 6413830085 | 4285 | 4290 | 4290 | 4285 | 1985 |
| 313 | 20240605 | 140200 | 6405321925 | 4290 | 4290 | 4290 | 4285 | 2202 |
| 314 | 20240605 | 140100 | 6395884760 | 4290 | 4290 | 4290 | 4285 | 5339 |
| 315 | 20240605 | 140000 | 6372990340 | 4290 | 4290 | 4290 | 4285 | 2211 |
| 316 | 20240605 | 135900 | 6363511560 | 4285 | 4285 | 4290 | 4285 | 1748 |
| 317 | 20240605 | 135800 | 6356021125 | 4290 | 4290 | 4290 | 4285 | 1540 |
| 318 | 20240605 | 135700 | 6349419660 | 4290 | 4290 | 4290 | 4285 | 1872 |
| 319 | 20240605 | 135600 | 6341395890 | 4290 | 4290 | 4290 | 4285 | 2250 |
| 320 | 20240605 | 135500 | 6331753145 | 4290 | 4290 | 4290 | 4285 | 1398 |
| 321 | 20240605 | 135400 | 6325762335 | 4285 | 4280 | 4285 | 4280 | 2881 |
| 322 | 20240605 | 135300 | 6313422270 | 4285 | 4280 | 4285 | 4280 | 338 |
| 323 | 20240605 | 135200 | 6311973975 | 4280 | 4285 | 4285 | 4280 | 2314 |
| 324 | 20240605 | 135100 | 6302065930 | 4280 | 4285 | 4285 | 4280 | 931 |
| 325 | 20240605 | 135000 | 6298081105 | 4280 | 4285 | 4285 | 4280 | 1460 |
| 326 | 20240605 | 134900 | 6291832160 | 4280 | 4280 | 4285 | 4280 | 3066 |
| 327 | 20240605 | 134800 | 6278709040 | 4280 | 4275 | 4285 | 4275 | 2518 |
| 328 | 20240605 | 134700 | 6267931185 | 4280 | 4280 | 4285 | 4275 | 1441 |
| 329 | 20240605 | 134600 | 6261765395 | 4280 | 4275 | 4280 | 4275 | 2203 |
| 330 | 20240605 | 134500 | 6252342935 | 4280 | 4275 | 4280 | 4275 | 2211 |
| 331 | 20240605 | 134400 | 6242885815 | 4275 | 4275 | 4280 | 4275 | 1914 |
| 332 | 20240605 | 134300 | 6234700870 | 4280 | 4280 | 4280 | 4275 | 1807 |
| 333 | 20240605 | 134200 | 6226973940 | 4275 | 4280 | 4280 | 4275 | 387 |
| 334 | 20240605 | 134100 | 6225318290 | 4285 | 4280 | 4285 | 4275 | 195 |
| 335 | 20240605 | 134000 | 6224483985 | 4275 | 4280 | 4285 | 4275 | 5281 |
| 336 | 20240605 | 133900 | 6201887900 | 4275 | 4280 | 4280 | 4275 | 1307 |
| 337 | 20240605 | 133800 | 6196299940 | 4275 | 4275 | 4280 | 4275 | 1654 |
| 338 | 20240605 | 133700 | 6189228440 | 4275 | 4275 | 4280 | 4275 | 1850 |
| 339 | 20240605 | 133600 | 6181319380 | 4275 | 4280 | 4280 | 4275 | 5009 |
| 340 | 20240605 | 133500 | 6159886115 | 4280 | 4280 | 4285 | 4280 | 4387 |
| 341 | 20240605 | 133400 | 6141108155 | 4285 | 4280 | 4285 | 4280 | 2109 |
| 342 | 20240605 | 133300 | 6132080860 | 4280 | 4285 | 4290 | 4280 | 1802 |
| 343 | 20240605 | 133200 | 6124367690 | 4290 | 4285 | 4290 | 4285 | 3639 |
| 344 | 20240605 | 133100 | 6108774445 | 4285 | 4280 | 4290 | 4280 | 3158 |
| 345 | 20240605 | 133000 | 6095247895 | 4280 | 4280 | 4285 | 4280 | 2192 |
| 346 | 20240605 | 132900 | 6085863880 | 4280 | 4280 | 4285 | 4280 | 894 |
| 347 | 20240605 | 132800 | 6082036910 | 4280 | 4280 | 4285 | 4275 | 2314 |
| 348 | 20240605 | 132700 | 6072139585 | 4275 | 4280 | 4285 | 4275 | 3415 |
| 349 | 20240605 | 132600 | 6057537655 | 4280 | 4285 | 4285 | 4280 | 1996 |
| 350 | 20240605 | 132500 | 6048993325 | 4285 | 4280 | 4285 | 4275 | 2174 |
| 351 | 20240605 | 132400 | 6039693250 | 4275 | 4275 | 4280 | 4275 | 4239 |
| 352 | 20240605 | 132300 | 6021563920 | 4280 | 4275 | 4285 | 4275 | 2327 |
| 353 | 20240605 | 132200 | 6011608170 | 4275 | 4275 | 4285 | 4275 | 2766 |
| 354 | 20240605 | 132100 | 5999775035 | 4280 | 4275 | 4280 | 4270 | 3329 |
| 355 | 20240605 | 132000 | 5985542475 | 4275 | 4275 | 4275 | 4270 | 4831 |
| 356 | 20240605 | 131900 | 5964896630 | 4275 | 4270 | 4275 | 4265 | 8031 |
| 357 | 20240605 | 131800 | 5930619390 | 4265 | 4270 | 4270 | 4265 | 16554 |
| 358 | 20240605 | 131700 | 5860016285 | 4265 | 4270 | 4275 | 4265 | 15782 |
| 359 | 20240605 | 131600 | 5792632235 | 4270 | 4270 | 4275 | 4270 | 4327 |
| 360 | 20240605 | 131500 | 5774147475 | 4270 | 4275 | 4280 | 4270 | 17004 |
| 361 | 20240605 | 131400 | 5701458955 | 4275 | 4280 | 4285 | 4275 | 27364 |
| 362 | 20240605 | 131300 | 5584417125 | 4280 | 4280 | 4285 | 4280 | 1576 |
| 363 | 20240605 | 131200 | 5577671345 | 4280 | 4285 | 4285 | 4280 | 16856 |
| 364 | 20240605 | 131100 | 5505522440 | 4285 | 4280 | 4285 | 4280 | 6826 |
| 365 | 20240605 | 131000 | 5476280915 | 4285 | 4285 | 4285 | 4280 | 3396 |
| 366 | 20240605 | 130900 | 5461740840 | 4280 | 4280 | 4285 | 4280 | 3508 |
| 367 | 20240605 | 130800 | 5446715800 | 4280 | 4285 | 4285 | 4280 | 2469 |
| 368 | 20240605 | 130700 | 5436144825 | 4285 | 4285 | 4285 | 4280 | 4561 |
| 369 | 20240605 | 130600 | 5416608405 | 4285 | 4285 | 4290 | 4280 | 24345 |
| 370 | 20240605 | 130500 | 5312283380 | 4290 | 4290 | 4290 | 4285 | 828 |
| 371 | 20240605 | 130400 | 5308731760 | 4290 | 4295 | 4295 | 4285 | 20354 |
| 372 | 20240605 | 130300 | 5221451195 | 4290 | 4295 | 4295 | 4290 | 7845 |
| 373 | 20240605 | 130200 | 5187794745 | 4290 | 4295 | 4295 | 4290 | 1599 |
| 374 | 20240605 | 130100 | 5180933760 | 4295 | 4295 | 4295 | 4290 | 2602 |
| 375 | 20240605 | 130000 | 5169765010 | 4290 | 4290 | 4295 | 4290 | 4154 |
| 376 | 20240605 | 125900 | 5151943780 | 4290 | 4295 | 4295 | 4290 | 565 |
| 377 | 20240605 | 125800 | 5149519505 | 4290 | 4290 | 4295 | 4290 | 1992 |
| 378 | 20240605 | 125700 | 5140970535 | 4295 | 4295 | 4295 | 4290 | 1364 |
| 379 | 20240605 | 125600 | 5135118315 | 4295 | 4295 | 4295 | 4290 | 2829 |
| 380 | 20240605 | 125500 | 5122973410 | 4295 | 4295 | 4300 | 4295 | 2402 |
| 381 | 20240605 | 125400 | 5112656675 | 4295 | 4295 | 4300 | 4295 | 10416 |
| 382 | 20240605 | 125300 | 5067919120 | 4295 | 4295 | 4295 | 4295 | 164 |
| 383 | 20240605 | 125200 | 5067214740 | 4295 | 4295 | 4300 | 4295 | 2053 |
| 384 | 20240605 | 125100 | 5058396250 | 4295 | 4295 | 4300 | 4295 | 1657 |
| 385 | 20240605 | 125000 | 5051277465 | 4295 | 4295 | 4295 | 4290 | 2102 |
| 386 | 20240605 | 124900 | 5042255510 | 4300 | 4295 | 4300 | 4290 | 3008 |
| 387 | 20240605 | 124800 | 5029339650 | 4295 | 4295 | 4295 | 4295 | 1344 |
| 388 | 20240605 | 124700 | 5023567170 | 4300 | 4290 | 4300 | 4290 | 1135 |
| 389 | 20240605 | 124600 | 5018692335 | 4295 | 4295 | 4295 | 4290 | 1439 |
| 390 | 20240605 | 124500 | 5012517850 | 4295 | 4295 | 4300 | 4290 | 3796 |
| 391 | 20240605 | 124400 | 4996220725 | 4295 | 4290 | 4295 | 4290 | 1708 |
| 392 | 20240605 | 124300 | 4988891550 | 4290 | 4295 | 4295 | 4290 | 4663 |
| 393 | 20240605 | 124200 | 4968885780 | 4295 | 4290 | 4295 | 4290 | 1643 |
| 394 | 20240605 | 124100 | 4961836695 | 4295 | 4295 | 4295 | 4290 | 469 |
| 395 | 20240605 | 124000 | 4959822860 | 4295 | 4300 | 4300 | 4295 | 3728 |
| 396 | 20240605 | 123900 | 4943811095 | 4300 | 4295 | 4300 | 4295 | 3038 |
| 397 | 20240605 | 123800 | 4930762560 | 4295 | 4300 | 4300 | 4295 | 1388 |
| 398 | 20240605 | 123700 | 4924800955 | 4300 | 4300 | 4300 | 4295 | 1151 |
| 399 | 20240605 | 123600 | 4919857125 | 4295 | 4295 | 4300 | 4295 | 4074 |
| 400 | 20240605 | 123500 | 4902359155 | 4300 | 4295 | 4300 | 4295 | 1803 |
| 401 | 20240605 | 123400 | 4894613470 | 4295 | 4295 | 4300 | 4295 | 2508 |
| 402 | 20240605 | 123300 | 4883840495 | 4300 | 4300 | 4300 | 4295 | 3866 |
| 403 | 20240605 | 123200 | 4867223910 | 4300 | 4295 | 4300 | 4295 | 889 |
| 404 | 20240605 | 123100 | 4863405495 | 4295 | 4295 | 4300 | 4295 | 1786 |
| 405 | 20240605 | 123000 | 4855734490 | 4295 | 4295 | 4295 | 4295 | 2565 |
| 406 | 20240605 | 122900 | 4844717815 | 4300 | 4295 | 4300 | 4290 | 2186 |
| 407 | 20240605 | 122800 | 4835331185 | 4295 | 4295 | 4295 | 4295 | 1469 |
| 408 | 20240605 | 122700 | 4829021830 | 4295 | 4290 | 4300 | 4290 | 3424 |
| 409 | 20240605 | 122600 | 4814316310 | 4295 | 4295 | 4300 | 4290 | 3540 |
| 410 | 20240605 | 122500 | 4799122370 | 4300 | 4305 | 4305 | 4295 | 36 |
| 411 | 20240605 | 122400 | 4798967525 | 4305 | 4295 | 4305 | 4290 | 22383 |
| 412 | 20240605 | 122300 | 4702856675 | 4295 | 4295 | 4295 | 4295 | 7728 |
| 413 | 20240605 | 122200 | 4669664915 | 4295 | 4295 | 4295 | 4290 | 2351 |
| 414 | 20240605 | 122100 | 4659573040 | 4295 | 4290 | 4295 | 4290 | 2210 |
| 415 | 20240605 | 122000 | 4650091065 | 4290 | 4295 | 4295 | 4290 | 4825 |
| 416 | 20240605 | 121900 | 4629390320 | 4295 | 4310 | 4315 | 4290 | 141750 |
| 417 | 20240605 | 121800 | 4019862305 | 4310 | 4305 | 4310 | 4305 | 3787 |
| 418 | 20240605 | 121700 | 4003545710 | 4305 | 4310 | 4310 | 4305 | 225 |
| 419 | 20240605 | 121600 | 4002576685 | 4310 | 4310 | 4310 | 4305 | 1858 |
| 420 | 20240605 | 121500 | 3994577480 | 4310 | 4310 | 4310 | 4305 | 3836 |
| 421 | 20240605 | 121400 | 3978055220 | 4305 | 4305 | 4310 | 4305 | 4008 |
| 422 | 20240605 | 121300 | 3960800600 | 4310 | 4305 | 4310 | 4305 | 1510 |
| 423 | 20240605 | 121200 | 3954298090 | 4310 | 4310 | 4315 | 4305 | 3202 |
| 424 | 20240605 | 121100 | 3940503510 | 4315 | 4310 | 4315 | 4310 | 4414 |
| 425 | 20240605 | 121000 | 3921478525 | 4310 | 4315 | 4315 | 4310 | 1871 |
| 426 | 20240605 | 120900 | 3913414305 | 4315 | 4310 | 4315 | 4310 | 1733 |
| 427 | 20240605 | 120800 | 3905945035 | 4310 | 4310 | 4315 | 4310 | 1826 |
| 428 | 20240605 | 120700 | 3898074740 | 4310 | 4310 | 4315 | 4305 | 1935 |
| 429 | 20240605 | 120600 | 3889734795 | 4315 | 4310 | 4315 | 4305 | 1953 |
| 430 | 20240605 | 120500 | 3881322590 | 4310 | 4310 | 4310 | 4305 | 3427 |
| 431 | 20240605 | 120400 | 3866554720 | 4310 | 4310 | 4310 | 4310 | 1401 |
| 432 | 20240605 | 120300 | 3860516410 | 4310 | 4310 | 4310 | 4305 | 3589 |
| 433 | 20240605 | 120200 | 3845056410 | 4310 | 4310 | 4315 | 4305 | 3338 |
| 434 | 20240605 | 120100 | 3830675565 | 4310 | 4310 | 4310 | 4305 | 3277 |
| 435 | 20240605 | 120000 | 3816558485 | 4310 | 4310 | 4310 | 4305 | 3183 |
| 436 | 20240605 | 115900 | 3802847950 | 4305 | 4315 | 4315 | 4305 | 21494 |
| 437 | 20240605 | 115800 | 3710209655 | 4310 | 4315 | 4315 | 4310 | 1292 |
| 438 | 20240605 | 115700 | 3704640845 | 4315 | 4310 | 4315 | 4310 | 1352 |
| 439 | 20240605 | 115600 | 3698813385 | 4315 | 4315 | 4315 | 4310 | 3686 |
| 440 | 20240605 | 115500 | 3682921500 | 4315 | 4315 | 4315 | 4310 | 2518 |
| 441 | 20240605 | 115400 | 3672056520 | 4315 | 4315 | 4315 | 4315 | 2023 |
| 442 | 20240605 | 115300 | 3663327275 | 4315 | 4315 | 4320 | 4315 | 1034 |
| 443 | 20240605 | 115200 | 3658865490 | 4315 | 4315 | 4315 | 4310 | 3209 |
| 444 | 20240605 | 115100 | 3645025225 | 4315 | 4315 | 4315 | 4310 | 2998 |
| 445 | 20240605 | 115000 | 3632094030 | 4315 | 4320 | 4325 | 4310 | 45556 |
| 446 | 20240605 | 114900 | 3435379340 | 4320 | 4325 | 4325 | 4320 | 6630 |
| 447 | 20240605 | 114800 | 3406737725 | 4325 | 4325 | 4330 | 4320 | 5550 |
| 448 | 20240605 | 114700 | 3382734815 | 4330 | 4320 | 4330 | 4320 | 690 |
| 449 | 20240605 | 114600 | 3379751470 | 4325 | 4325 | 4325 | 4320 | 1301 |
| 450 | 20240605 | 114500 | 3374129505 | 4330 | 4330 | 4330 | 4325 | 7824 |
| 451 | 20240605 | 114400 | 3340289495 | 4325 | 4330 | 4330 | 4325 | 1930 |
| 452 | 20240605 | 114300 | 3331942140 | 4325 | 4325 | 4325 | 4325 | 1326 |
| 453 | 20240605 | 114200 | 3326207190 | 4330 | 4330 | 4330 | 4325 | 1212 |
| 454 | 20240605 | 114100 | 3320964390 | 4330 | 4330 | 4335 | 4325 | 2216 |
| 455 | 20240605 | 114000 | 3311369430 | 4330 | 4325 | 4330 | 4325 | 1428 |
| 456 | 20240605 | 113900 | 3305193205 | 4330 | 4330 | 4330 | 4325 | 1419 |
| 457 | 20240605 | 113800 | 3299054775 | 4325 | 4330 | 4330 | 4325 | 1846 |
| 458 | 20240605 | 113700 | 3291069950 | 4330 | 4330 | 4330 | 4325 | 1015 |
| 459 | 20240605 | 113600 | 3286679885 | 4330 | 4330 | 4330 | 4325 | 426 |
| 460 | 20240605 | 113500 | 3284835855 | 4335 | 4330 | 4335 | 4325 | 1502 |
| 461 | 20240605 | 113400 | 3278332610 | 4330 | 4330 | 4335 | 4330 | 1302 |
| 462 | 20240605 | 113300 | 3272694880 | 4330 | 4330 | 4335 | 4325 | 3141 |
| 463 | 20240605 | 113200 | 3259100570 | 4330 | 4325 | 4335 | 4325 | 5556 |
| 464 | 20240605 | 113100 | 3235067840 | 4335 | 4340 | 4340 | 4330 | 142 |
| 465 | 20240605 | 113000 | 3234452635 | 4340 | 4340 | 4340 | 4330 | 2033 |
| 466 | 20240605 | 112900 | 3225642435 | 4340 | 4330 | 4340 | 4330 | 2071 |
| 467 | 20240605 | 112800 | 3216671105 | 4330 | 4335 | 4340 | 4325 | 7319 |
| 468 | 20240605 | 112700 | 3185013885 | 4340 | 4330 | 4340 | 4325 | 2769 |
| 469 | 20240605 | 112600 | 3173018830 | 4330 | 4330 | 4335 | 4330 | 2823 |
| 470 | 20240605 | 112500 | 3160795165 | 4335 | 4330 | 4335 | 4330 | 1467 |
| 471 | 20240605 | 112400 | 3154442825 | 4335 | 4330 | 4335 | 4330 | 1398 |
| 472 | 20240605 | 112300 | 3148388945 | 4335 | 4330 | 4335 | 4330 | 539 |
| 473 | 20240605 | 112200 | 3146054965 | 4330 | 4330 | 4335 | 4330 | 1207 |
| 474 | 20240605 | 112100 | 3140828050 | 4330 | 4335 | 4340 | 4330 | 1784 |
| 475 | 20240605 | 112000 | 3133094385 | 4340 | 4335 | 4340 | 4335 | 4504 |
| 476 | 20240605 | 111900 | 3113569465 | 4340 | 4335 | 4340 | 4335 | 1204 |
| 477 | 20240605 | 111800 | 3108350010 | 4340 | 4340 | 4340 | 4335 | 603 |
| 478 | 20240605 | 111700 | 3105735485 | 4340 | 4330 | 4340 | 4330 | 2333 |
| 479 | 20240605 | 111600 | 3095622145 | 4330 | 4335 | 4340 | 4330 | 5475 |
| 480 | 20240605 | 111500 | 3071891850 | 4340 | 4335 | 4340 | 4335 | 698 |
| 481 | 20240605 | 111400 | 3068865260 | 4340 | 4340 | 4340 | 4335 | 389 |
| 482 | 20240605 | 111300 | 3067178820 | 4340 | 4340 | 4340 | 4335 | 1136 |
| 483 | 20240605 | 111200 | 3062249085 | 4340 | 4340 | 4340 | 4335 | 1422 |
| 484 | 20240605 | 111100 | 3056084000 | 4340 | 4330 | 4340 | 4330 | 1278 |
| 485 | 20240605 | 111000 | 3050543965 | 4330 | 4340 | 4340 | 4330 | 45321 |
| 486 | 20240605 | 110900 | 2854081760 | 4340 | 4340 | 4340 | 4335 | 2214 |
| 487 | 20240605 | 110800 | 2844473005 | 4335 | 4340 | 4345 | 4335 | 3956 |
| 488 | 20240605 | 110700 | 2827304210 | 4340 | 4345 | 4345 | 4340 | 1317 |
| 489 | 20240605 | 110600 | 2821588080 | 4345 | 4340 | 4345 | 4335 | 4267 |
| 490 | 20240605 | 110500 | 2803079315 | 4335 | 4335 | 4345 | 4335 | 2806 |
| 491 | 20240605 | 110400 | 2790904720 | 4335 | 4340 | 4340 | 4335 | 15335 |
| 492 | 20240605 | 110300 | 2724351495 | 4345 | 4345 | 4345 | 4340 | 278 |
| 493 | 20240605 | 110200 | 2723144050 | 4345 | 4335 | 4345 | 4335 | 417 |
| 494 | 20240605 | 110100 | 2721332195 | 4345 | 4340 | 4345 | 4340 | 2813 |
| 495 | 20240605 | 110000 | 2709123375 | 4345 | 4345 | 4345 | 4340 | 209 |
| 496 | 20240605 | 105900 | 2708215420 | 4340 | 4340 | 4345 | 4335 | 694 |
| 497 | 20240605 | 105800 | 2705202030 | 4340 | 4340 | 4345 | 4335 | 1667 |
| 498 | 20240605 | 105700 | 2697967455 | 4340 | 4340 | 4345 | 4335 | 953 |
| 499 | 20240605 | 105600 | 2693834315 | 4345 | 4340 | 4345 | 4335 | 480 |
| 500 | 20240605 | 105500 | 2691749950 | 4345 | 4330 | 4345 | 4330 | 6673 |
| 501 | 20240605 | 105400 | 2662814740 | 4335 | 4340 | 4340 | 4330 | 4488 |
| 502 | 20240605 | 105300 | 2643343830 | 4340 | 4340 | 4345 | 4340 | 334 |
| 503 | 20240605 | 105200 | 2641894220 | 4345 | 4345 | 4345 | 4340 | 266 |
| 504 | 20240605 | 105100 | 2640739205 | 4345 | 4335 | 4345 | 4335 | 2249 |
| 505 | 20240605 | 105000 | 2630974740 | 4330 | 4335 | 4345 | 4330 | 1471 |
| 506 | 20240605 | 104900 | 2624592525 | 4335 | 4340 | 4340 | 4330 | 573 |
| 507 | 20240605 | 104800 | 2622108920 | 4335 | 4335 | 4340 | 4335 | 189 |
| 508 | 20240605 | 104700 | 2621289600 | 4335 | 4330 | 4335 | 4330 | 927 |
| 509 | 20240605 | 104600 | 2617272320 | 4330 | 4340 | 4340 | 4330 | 839 |
| 510 | 20240605 | 104500 | 2613632800 | 4340 | 4325 | 4340 | 4325 | 14419 |
| 511 | 20240605 | 104400 | 2551159310 | 4325 | 4330 | 4330 | 4325 | 199 |
| 512 | 20240605 | 104300 | 2550298380 | 4330 | 4325 | 4330 | 4325 | 1102 |
| 513 | 20240605 | 104200 | 2545530085 | 4325 | 4325 | 4330 | 4325 | 217 |
| 514 | 20240605 | 104100 | 2544591515 | 4330 | 4325 | 4330 | 4325 | 697 |
| 515 | 20240605 | 104000 | 2541576845 | 4325 | 4320 | 4325 | 4320 | 988 |
| 516 | 20240605 | 103900 | 2537304040 | 4325 | 4325 | 4330 | 4325 | 1613 |
| 517 | 20240605 | 103800 | 2530327115 | 4325 | 4320 | 4325 | 4320 | 937 |
| 518 | 20240605 | 103700 | 2526274905 | 4325 | 4325 | 4325 | 4320 | 1425 |
| 519 | 20240605 | 103600 | 2520112450 | 4320 | 4320 | 4325 | 4320 | 544 |
| 520 | 20240605 | 103500 | 2517760195 | 4325 | 4320 | 4325 | 4320 | 336 |
| 521 | 20240605 | 103400 | 2516308350 | 4325 | 4325 | 4325 | 4320 | 928 |
| 522 | 20240605 | 103300 | 2512298525 | 4325 | 4320 | 4325 | 4320 | 820 |
| 523 | 20240605 | 103200 | 2508755730 | 4320 | 4325 | 4325 | 4315 | 9272 |
| 524 | 20240605 | 103100 | 2468698135 | 4325 | 4325 | 4325 | 4325 | 163 |
| 525 | 20240605 | 103000 | 2467993160 | 4325 | 4325 | 4330 | 4325 | 1249 |
| 526 | 20240605 | 102900 | 2462591155 | 4325 | 4325 | 4325 | 4325 | 1303 |
| 527 | 20240605 | 102800 | 2456955680 | 4325 | 4325 | 4330 | 4320 | 2487 |
| 528 | 20240605 | 102700 | 2446206350 | 4330 | 4325 | 4330 | 4320 | 943 |
| 529 | 20240605 | 102600 | 2442127950 | 4325 | 4325 | 4325 | 4320 | 2343 |
| 530 | 20240605 | 102500 | 2431995015 | 4320 | 4325 | 4325 | 4320 | 1227 |
| 531 | 20240605 | 102400 | 2426693940 | 4320 | 4325 | 4330 | 4320 | 2223 |
| 532 | 20240605 | 102300 | 2417084220 | 4325 | 4320 | 4325 | 4320 | 11358 |
| 533 | 20240605 | 102200 | 2368012205 | 4325 | 4325 | 4325 | 4320 | 6055 |
| 534 | 20240605 | 102100 | 2341827225 | 4325 | 4325 | 4330 | 4325 | 546 |
| 535 | 20240605 | 102000 | 2339465750 | 4325 | 4325 | 4330 | 4325 | 339 |
| 536 | 20240605 | 101900 | 2337999040 | 4325 | 4325 | 4325 | 4320 | 1510 |
| 537 | 20240605 | 101800 | 2331468975 | 4325 | 4325 | 4330 | 4320 | 10984 |
| 538 | 20240605 | 101700 | 2283964630 | 4325 | 4330 | 4330 | 4325 | 447 |
| 539 | 20240605 | 101600 | 2282030155 | 4325 | 4330 | 4330 | 4325 | 1034 |
| 540 | 20240605 | 101500 | 2277556465 | 4325 | 4330 | 4330 | 4325 | 654 |
| 541 | 20240605 | 101400 | 2274727490 | 4330 | 4325 | 4335 | 4325 | 5785 |
| 542 | 20240605 | 101300 | 2249679080 | 4325 | 4325 | 4330 | 4325 | 1333 |
| 543 | 20240605 | 101200 | 2243910555 | 4330 | 4330 | 4330 | 4325 | 2216 |
| 544 | 20240605 | 101100 | 2234323635 | 4325 | 4330 | 4330 | 4325 | 1065 |
| 545 | 20240605 | 101000 | 2229714875 | 4325 | 4330 | 4335 | 4325 | 8446 |
| 546 | 20240605 | 100900 | 2193143270 | 4330 | 4335 | 4335 | 4330 | 972 |
| 547 | 20240605 | 100800 | 2188934380 | 4335 | 4335 | 4335 | 4330 | 331 |
| 548 | 20240605 | 100700 | 2187501015 | 4330 | 4330 | 4335 | 4330 | 3634 |
| 549 | 20240605 | 100600 | 2171765785 | 4330 | 4335 | 4335 | 4330 | 266 |
| 550 | 20240605 | 100500 | 2170613470 | 4335 | 4335 | 4335 | 4330 | 3516 |
| 551 | 20240605 | 100400 | 2155374205 | 4335 | 4330 | 4335 | 4330 | 1504 |
| 552 | 20240605 | 100300 | 2148861815 | 4335 | 4330 | 4335 | 4330 | 1312 |
| 553 | 20240605 | 100200 | 2143180580 | 4330 | 4335 | 4335 | 4330 | 1064 |
| 554 | 20240605 | 100100 | 2138572685 | 4330 | 4330 | 4335 | 4330 | 536 |
| 555 | 20240605 | 100000 | 2136250985 | 4330 | 4335 | 4335 | 4330 | 8178 |
| 556 | 20240605 | 095900 | 2100823840 | 4335 | 4330 | 4335 | 4330 | 765 |
| 557 | 20240605 | 095800 | 2097510910 | 4330 | 4335 | 4335 | 4330 | 917 |
| 558 | 20240605 | 095700 | 2093537425 | 4330 | 4335 | 4335 | 4330 | 4077 |
| 559 | 20240605 | 095600 | 2075883985 | 4335 | 4340 | 4340 | 4330 | 6236 |
| 560 | 20240605 | 095500 | 2048861000 | 4335 | 4330 | 4340 | 4330 | 1151 |
| 561 | 20240605 | 095400 | 2043871585 | 4335 | 4335 | 4335 | 4330 | 629 |
| 562 | 20240605 | 095300 | 2041147905 | 4330 | 4330 | 4335 | 4330 | 4254 |
| 563 | 20240605 | 095200 | 2022727890 | 4330 | 4335 | 4335 | 4330 | 5426 |
| 564 | 20240605 | 095100 | 1999228245 | 4335 | 4340 | 4340 | 4330 | 2082 |
| 565 | 20240605 | 095000 | 1990203035 | 4335 | 4335 | 4345 | 4335 | 843 |
| 566 | 20240605 | 094900 | 1986544880 | 4345 | 4335 | 4345 | 4330 | 12586 |
| 567 | 20240605 | 094800 | 1931976910 | 4330 | 4335 | 4335 | 4330 | 1949 |
| 568 | 20240605 | 094700 | 1923537580 | 4335 | 4330 | 4335 | 4325 | 5254 |
| 569 | 20240605 | 094600 | 1900790850 | 4330 | 4330 | 4335 | 4325 | 10273 |
| 570 | 20240605 | 094500 | 1856317550 | 4335 | 4340 | 4340 | 4330 | 4186 |
| 571 | 20240605 | 094400 | 1838171965 | 4335 | 4345 | 4350 | 4335 | 4008 |
| 572 | 20240605 | 094300 | 1820765970 | 4345 | 4345 | 4350 | 4345 | 4087 |
| 573 | 20240605 | 094200 | 1803007890 | 4345 | 4335 | 4350 | 4330 | 4521 |
| 574 | 20240605 | 094100 | 1783393475 | 4335 | 4330 | 4335 | 4330 | 1398 |
| 575 | 20240605 | 094000 | 1777337610 | 4330 | 4335 | 4335 | 4330 | 1632 |
| 576 | 20240605 | 093900 | 1770270885 | 4330 | 4335 | 4335 | 4330 | 290 |
| 577 | 20240605 | 093800 | 1769014435 | 4330 | 4330 | 4335 | 4330 | 6885 |
| 578 | 20240605 | 093700 | 1739200650 | 4335 | 4340 | 4340 | 4335 | 15333 |
| 579 | 20240605 | 093600 | 1672726040 | 4340 | 4345 | 4345 | 4340 | 8826 |
| 580 | 20240605 | 093500 | 1634400675 | 4345 | 4350 | 4350 | 4345 | 830 |
| 581 | 20240605 | 093400 | 1630794245 | 4350 | 4340 | 4350 | 4340 | 1565 |
| 582 | 20240605 | 093300 | 1623992410 | 4345 | 4345 | 4345 | 4340 | 6112 |
| 583 | 20240605 | 093200 | 1597436255 | 4345 | 4345 | 4345 | 4340 | 5463 |
| 584 | 20240605 | 093100 | 1573699885 | 4345 | 4345 | 4345 | 4340 | 3309 |
| 585 | 20240605 | 093000 | 1559329925 | 4340 | 4345 | 4345 | 4340 | 4591 |
| 586 | 20240605 | 092900 | 1539395105 | 4345 | 4345 | 4345 | 4340 | 354 |
| 587 | 20240605 | 092800 | 1537857480 | 4345 | 4340 | 4345 | 4340 | 997 |
| 588 | 20240605 | 092700 | 1533530225 | 4340 | 4340 | 4345 | 4340 | 8565 |
| 589 | 20240605 | 092600 | 1496358090 | 4340 | 4340 | 4345 | 4340 | 2387 |
| 590 | 20240605 | 092500 | 1485989800 | 4340 | 4335 | 4340 | 4335 | 2532 |
| 591 | 20240605 | 092400 | 1475008420 | 4340 | 4335 | 4340 | 4335 | 8671 |
| 592 | 20240605 | 092300 | 1437402700 | 4335 | 4340 | 4345 | 4330 | 15915 |
| 593 | 20240605 | 092200 | 1368389850 | 4335 | 4335 | 4345 | 4330 | 7530 |
| 594 | 20240605 | 092100 | 1335736640 | 4335 | 4340 | 4340 | 4335 | 4680 |
| 595 | 20240605 | 092000 | 1315448510 | 4340 | 4350 | 4350 | 4335 | 6377 |
| 596 | 20240605 | 091900 | 1287771330 | 4350 | 4355 | 4355 | 4345 | 9692 |
| 597 | 20240605 | 091800 | 1245643105 | 4355 | 4345 | 4360 | 4345 | 5762 |
| 598 | 20240605 | 091700 | 1220592670 | 4350 | 4360 | 4360 | 4345 | 77475 |
| 599 | 20240605 | 091600 | 883433465 | 4360 | 4365 | 4380 | 4360 | 5394 |
| 600 | 20240605 | 091500 | 859861305 | 4365 | 4360 | 4370 | 4360 | 1326 |
| 601 | 20240605 | 091400 | 854077605 | 4360 | 4365 | 4370 | 4360 | 4999 |
| 602 | 20240605 | 091300 | 832268795 | 4360 | 4360 | 4370 | 4355 | 12157 |
| 603 | 20240605 | 091200 | 779237110 | 4360 | 4365 | 4365 | 4360 | 17245 |
| 604 | 20240605 | 091100 | 704009980 | 4370 | 4380 | 4380 | 4365 | 20728 |
| 605 | 20240605 | 091000 | 613358025 | 4380 | 4380 | 4380 | 4370 | 9719 |
| 606 | 20240605 | 090900 | 570846245 | 4375 | 4375 | 4375 | 4370 | 1317 |
| 607 | 20240605 | 090800 | 565084640 | 4380 | 4380 | 4380 | 4370 | 1351 |
| 608 | 20240605 | 090700 | 559170260 | 4370 | 4370 | 4370 | 4365 | 11401 |
| 609 | 20240605 | 090600 | 509351615 | 4370 | 4380 | 4380 | 4365 | 13038 |
| 610 | 20240605 | 090500 | 452295490 | 4385 | 4390 | 4395 | 4385 | 16165 |
| 611 | 20240605 | 090400 | 381372925 | 4390 | 4405 | 4410 | 4390 | 14253 |
| 612 | 20240605 | 090300 | 318699365 | 4405 | 4420 | 4420 | 4405 | 15853 |
| 613 | 20240605 | 090200 | 248752030 | 4420 | 4430 | 4430 | 4415 | 11715 |
| 614 | 20240605 | 090100 | 196936730 | 4430 | 4425 | 4440 | 4415 | 10446 |
| 615 | 20240605 | 090000 | 150637670 | 4420 | 4405 | 4420 | 4400 | 34153 |