30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 191300 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 76518 |
| 3 | 20250212 | 191200 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 4 | 20250212 | 191100 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 5 | 20250212 | 191000 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 6 | 20250212 | 190900 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 7 | 20250212 | 190800 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 8 | 20250212 | 190700 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 9 | 20250212 | 190600 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 10 | 20250212 | 190500 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 11 | 20250212 | 190400 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 12 | 20250212 | 190300 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 13 | 20250212 | 190200 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 14 | 20250212 | 190100 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 15 | 20250212 | 190000 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 16 | 20250212 | 185900 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 17 | 20250212 | 185800 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 18 | 20250212 | 185700 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 19 | 20250212 | 185600 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 20 | 20250212 | 185500 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 21 | 20250212 | 185400 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 22 | 20250212 | 185300 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 23 | 20250212 | 185200 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 24 | 20250212 | 185100 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 25 | 20250212 | 185000 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 26 | 20250212 | 184900 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 27 | 20250212 | 184800 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 28 | 20250212 | 184700 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 29 | 20250212 | 184600 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 30 | 20250212 | 184500 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 31 | 20250212 | 184400 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 32 | 20250212 | 184300 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 76518 |
| 33 | 20250212 | 184200 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 34 | 20250212 | 184100 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 35 | 20250212 | 184000 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 36 | 20250212 | 183900 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 37 | 20250212 | 183800 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 38 | 20250212 | 183700 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 39 | 20250212 | 183600 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 40 | 20250212 | 183500 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 41 | 20250212 | 183400 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 42 | 20250212 | 183300 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 43 | 20250212 | 183200 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 44 | 20250212 | 183100 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 45 | 20250212 | 183000 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 46 | 20250212 | 182900 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 47 | 20250212 | 182800 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 48 | 20250212 | 182700 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 49 | 20250212 | 182600 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 50 | 20250212 | 182500 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 51 | 20250212 | 182400 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 52 | 20250212 | 182300 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 53 | 20250212 | 182200 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 54 | 20250212 | 182100 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 55 | 20250212 | 182000 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 56 | 20250212 | 181900 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 57 | 20250212 | 181800 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 58 | 20250212 | 181700 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 59 | 20250212 | 181600 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 60 | 20250212 | 181500 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 61 | 20250212 | 181400 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 62 | 20250212 | 181300 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 76518 |
| 63 | 20250212 | 181200 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 64 | 20250212 | 181100 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 65 | 20250212 | 181000 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 66 | 20250212 | 180900 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 67 | 20250212 | 180800 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 68 | 20250212 | 180700 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 69 | 20250212 | 180600 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 70 | 20250212 | 180500 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 71 | 20250212 | 180400 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 72 | 20250212 | 180300 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 73 | 20250212 | 180200 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 74 | 20250212 | 180100 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 75 | 20250212 | 180000 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 76 | 20250212 | 175900 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 77 | 20250212 | 175800 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 78 | 20250212 | 175700 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 79 | 20250212 | 175600 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 80 | 20250212 | 175500 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 81 | 20250212 | 175400 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 82 | 20250212 | 175300 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 83 | 20250212 | 175200 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 84 | 20250212 | 175100 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 85 | 20250212 | 175000 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 86 | 20250212 | 174900 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 87 | 20250212 | 174800 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 88 | 20250212 | 174700 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 89 | 20250212 | 174600 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 90 | 20250212 | 174500 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 91 | 20250212 | 174400 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 92 | 20250212 | 174300 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 76518 |
| 93 | 20250212 | 174200 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 94 | 20250212 | 174100 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 95 | 20250212 | 174000 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 96 | 20250212 | 173900 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 97 | 20250212 | 173800 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 98 | 20250212 | 173700 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 99 | 20250212 | 173600 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 100 | 20250212 | 173500 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 101 | 20250212 | 173400 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 102 | 20250212 | 173300 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 103 | 20250212 | 173200 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 104 | 20250212 | 173100 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 105 | 20250212 | 173000 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 106 | 20250212 | 172900 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 107 | 20250212 | 172800 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 108 | 20250212 | 172700 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 109 | 20250212 | 172600 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 110 | 20250212 | 172500 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 111 | 20250212 | 172400 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 112 | 20250212 | 172300 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 113 | 20250212 | 172200 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 114 | 20250212 | 172100 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 115 | 20250212 | 172000 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 116 | 20250212 | 171900 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 117 | 20250212 | 171800 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 118 | 20250212 | 171700 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 119 | 20250212 | 171600 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 120 | 20250212 | 171500 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 121 | 20250212 | 171400 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 122 | 20250212 | 171300 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 76518 |
| 123 | 20250212 | 171200 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 124 | 20250212 | 171100 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 125 | 20250212 | 171000 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 126 | 20250212 | 170900 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 127 | 20250212 | 170800 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 128 | 20250212 | 170700 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 129 | 20250212 | 170600 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 130 | 20250212 | 170500 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 131 | 20250212 | 170400 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 132 | 20250212 | 170300 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 133 | 20250212 | 170200 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 134 | 20250212 | 170100 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 135 | 20250212 | 170000 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 136 | 20250212 | 165900 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 137 | 20250212 | 165800 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 138 | 20250212 | 165700 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 139 | 20250212 | 165600 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 140 | 20250212 | 165500 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 141 | 20250212 | 165400 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 142 | 20250212 | 165300 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 143 | 20250212 | 165200 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 144 | 20250212 | 165100 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 145 | 20250212 | 165000 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 146 | 20250212 | 164900 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 147 | 20250212 | 164800 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 148 | 20250212 | 164700 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 149 | 20250212 | 164600 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 150 | 20250212 | 164500 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 151 | 20250212 | 164400 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 152 | 20250212 | 164300 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 76518 |
| 153 | 20250212 | 164200 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 154 | 20250212 | 164100 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 155 | 20250212 | 164000 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 156 | 20250212 | 163900 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 157 | 20250212 | 163800 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 158 | 20250212 | 163700 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 159 | 20250212 | 163600 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 160 | 20250212 | 163500 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 161 | 20250212 | 163400 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 162 | 20250212 | 163300 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 163 | 20250212 | 163200 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 164 | 20250212 | 163100 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 165 | 20250212 | 163000 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 166 | 20250212 | 162900 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 167 | 20250212 | 162800 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 168 | 20250212 | 162700 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 169 | 20250212 | 162600 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 170 | 20250212 | 162500 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 171 | 20250212 | 162400 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 172 | 20250212 | 162300 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 173 | 20250212 | 162200 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 174 | 20250212 | 162100 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 175 | 20250212 | 162000 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 176 | 20250212 | 161900 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 177 | 20250212 | 161800 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 178 | 20250212 | 161700 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 179 | 20250212 | 161600 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 180 | 20250212 | 161500 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 181 | 20250212 | 161400 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 182 | 20250212 | 161300 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 76518 |
| 183 | 20250212 | 161200 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 184 | 20250212 | 161100 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 185 | 20250212 | 161000 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 186 | 20250212 | 160900 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 187 | 20250212 | 160800 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 188 | 20250212 | 160700 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 189 | 20250212 | 160600 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 190 | 20250212 | 160500 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 191 | 20250212 | 160400 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 192 | 20250212 | 160300 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 193 | 20250212 | 160200 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 194 | 20250212 | 160100 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 195 | 20250212 | 160000 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 196 | 20250212 | 155900 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 197 | 20250212 | 155800 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 198 | 20250212 | 155700 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 199 | 20250212 | 155600 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 200 | 20250212 | 155500 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 201 | 20250212 | 155400 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 202 | 20250212 | 155300 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 203 | 20250212 | 155200 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 204 | 20250212 | 155100 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 205 | 20250212 | 155000 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 206 | 20250212 | 154900 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 207 | 20250212 | 154800 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 208 | 20250212 | 154700 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 209 | 20250212 | 154600 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 210 | 20250212 | 154500 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 211 | 20250212 | 154400 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 212 | 20250212 | 154300 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 76518 |
| 213 | 20250212 | 154200 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 214 | 20250212 | 154100 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 215 | 20250212 | 154000 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 216 | 20250212 | 153900 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 217 | 20250212 | 153800 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 218 | 20250212 | 153700 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 219 | 20250212 | 153600 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 220 | 20250212 | 153500 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 221 | 20250212 | 153400 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 222 | 20250212 | 153300 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 223 | 20250212 | 153200 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 224 | 20250212 | 153100 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 0 |
| 225 | 20250212 | 153000 | 4911052990 | 3360 | 3360 | 3360 | 3360 | 76518 |
| 226 | 20250212 | 152900 | 4653952510 | 3365 | 3365 | 3365 | 3365 | 0 |
| 227 | 20250212 | 152800 | 4653952510 | 3365 | 3365 | 3365 | 3365 | 0 |
| 228 | 20250212 | 152700 | 4653952510 | 3365 | 3365 | 3365 | 3365 | 0 |
| 229 | 20250212 | 152600 | 4653952510 | 3365 | 3365 | 3365 | 3365 | 0 |
| 230 | 20250212 | 152500 | 4653952510 | 3365 | 3365 | 3365 | 3365 | 0 |
| 231 | 20250212 | 152400 | 4653952510 | 3365 | 3365 | 3365 | 3365 | 0 |
| 232 | 20250212 | 152300 | 4653952510 | 3365 | 3365 | 3365 | 3365 | 0 |
| 233 | 20250212 | 152200 | 4653952510 | 3365 | 3365 | 3365 | 3365 | 0 |
| 234 | 20250212 | 152100 | 4653952510 | 3365 | 3365 | 3365 | 3365 | 0 |
| 235 | 20250212 | 152000 | 4653952510 | 3365 | 3365 | 3365 | 3365 | 0 |
| 236 | 20250212 | 151900 | 4653952510 | 3365 | 3365 | 3365 | 3355 | 6106 |
| 237 | 20250212 | 151800 | 4633413720 | 3360 | 3355 | 3365 | 3355 | 4829 |
| 238 | 20250212 | 151700 | 4617191125 | 3360 | 3355 | 3360 | 3355 | 6177 |
| 239 | 20250212 | 151600 | 4596459220 | 3360 | 3360 | 3360 | 3355 | 1575 |
| 240 | 20250212 | 151500 | 4591172605 | 3355 | 3360 | 3360 | 3355 | 1352 |
| 241 | 20250212 | 151400 | 4586633225 | 3360 | 3355 | 3365 | 3355 | 6443 |
| 242 | 20250212 | 151300 | 4564996655 | 3365 | 3360 | 3365 | 3355 | 4203 |
| 243 | 20250212 | 151200 | 4550872540 | 3360 | 3360 | 3360 | 3355 | 3546 |
| 244 | 20250212 | 151100 | 4538967995 | 3360 | 3355 | 3360 | 3355 | 2517 |
| 245 | 20250212 | 151000 | 4530517995 | 3355 | 3360 | 3360 | 3355 | 1567 |
| 246 | 20250212 | 150900 | 4525259430 | 3355 | 3360 | 3360 | 3355 | 2101 |
| 247 | 20250212 | 150800 | 4518207045 | 3355 | 3355 | 3360 | 3350 | 2952 |
| 248 | 20250212 | 150700 | 4508306205 | 3355 | 3355 | 3360 | 3350 | 9844 |
| 249 | 20250212 | 150600 | 4475280710 | 3355 | 3350 | 3355 | 3345 | 12745 |
| 250 | 20250212 | 150500 | 4432583910 | 3350 | 3350 | 3350 | 3345 | 1404 |
| 251 | 20250212 | 150400 | 4427884740 | 3345 | 3350 | 3350 | 3345 | 2483 |
| 252 | 20250212 | 150300 | 4419575340 | 3350 | 3345 | 3350 | 3340 | 17861 |
| 253 | 20250212 | 150200 | 4359824180 | 3345 | 3340 | 3345 | 3340 | 1605 |
| 254 | 20250212 | 150100 | 4354460000 | 3340 | 3345 | 3345 | 3340 | 7165 |
| 255 | 20250212 | 150000 | 4330525480 | 3340 | 3345 | 3345 | 3340 | 10283 |
| 256 | 20250212 | 145900 | 4296179145 | 3340 | 3350 | 3350 | 3340 | 5898 |
| 257 | 20250212 | 145800 | 4276455515 | 3350 | 3355 | 3355 | 3345 | 59498 |
| 258 | 20250212 | 145700 | 4077432365 | 3355 | 3350 | 3355 | 3345 | 3388 |
| 259 | 20250212 | 145600 | 4066085450 | 3350 | 3355 | 3355 | 3345 | 15965 |
| 260 | 20250212 | 145500 | 4012604425 | 3355 | 3355 | 3355 | 3350 | 1797 |
| 261 | 20250212 | 145400 | 4006580640 | 3350 | 3355 | 3355 | 3350 | 627 |
| 262 | 20250212 | 145300 | 4004479935 | 3350 | 3355 | 3355 | 3350 | 3819 |
| 263 | 20250212 | 145200 | 3991683620 | 3355 | 3350 | 3355 | 3350 | 2358 |
| 264 | 20250212 | 145100 | 3983781220 | 3355 | 3355 | 3355 | 3350 | 1649 |
| 265 | 20250212 | 145000 | 3978255765 | 3355 | 3355 | 3355 | 3350 | 668 |
| 266 | 20250212 | 144900 | 3976017275 | 3350 | 3360 | 3360 | 3350 | 45196 |
| 267 | 20250212 | 144800 | 3824580235 | 3360 | 3360 | 3360 | 3355 | 10055 |
| 268 | 20250212 | 144700 | 3790845030 | 3355 | 3360 | 3360 | 3355 | 862 |
| 269 | 20250212 | 144600 | 3787952755 | 3355 | 3350 | 3360 | 3350 | 4440 |
| 270 | 20250212 | 144500 | 3773057360 | 3355 | 3355 | 3355 | 3350 | 814 |
| 271 | 20250212 | 144400 | 3770326795 | 3350 | 3360 | 3360 | 3350 | 18104 |
| 272 | 20250212 | 144300 | 3709617415 | 3355 | 3355 | 3360 | 3355 | 3753 |
| 273 | 20250212 | 144200 | 3697023430 | 3355 | 3360 | 3360 | 3355 | 956 |
| 274 | 20250212 | 144100 | 3693814660 | 3360 | 3360 | 3360 | 3355 | 4454 |
| 275 | 20250212 | 144000 | 3678854025 | 3360 | 3355 | 3360 | 3355 | 327 |
| 276 | 20250212 | 143900 | 3677755650 | 3360 | 3365 | 3365 | 3355 | 1006 |
| 277 | 20250212 | 143800 | 3674378480 | 3355 | 3355 | 3365 | 3350 | 6202 |
| 278 | 20250212 | 143700 | 3653554455 | 3365 | 3360 | 3365 | 3355 | 58558 |
| 279 | 20250212 | 143600 | 3457068505 | 3360 | 3365 | 3365 | 3360 | 979 |
| 280 | 20250212 | 143500 | 3453777430 | 3360 | 3360 | 3365 | 3355 | 11899 |
| 281 | 20250212 | 143400 | 3413798480 | 3355 | 3360 | 3360 | 3355 | 696 |
| 282 | 20250212 | 143300 | 3411463350 | 3355 | 3355 | 3360 | 3355 | 2142 |
| 283 | 20250212 | 143200 | 3404270770 | 3360 | 3355 | 3360 | 3355 | 3094 |
| 284 | 20250212 | 143100 | 3393890185 | 3360 | 3360 | 3365 | 3360 | 11424 |
| 285 | 20250212 | 143000 | 3355505360 | 3360 | 3360 | 3365 | 3360 | 629 |
| 286 | 20250212 | 142900 | 3353391225 | 3365 | 3360 | 3365 | 3360 | 1311 |
| 287 | 20250212 | 142800 | 3348983080 | 3365 | 3365 | 3365 | 3360 | 663 |
| 288 | 20250212 | 142700 | 3346754600 | 3365 | 3365 | 3365 | 3360 | 753 |
| 289 | 20250212 | 142600 | 3344224435 | 3365 | 3360 | 3365 | 3360 | 1237 |
| 290 | 20250212 | 142500 | 3340064335 | 3360 | 3365 | 3365 | 3360 | 883 |
| 291 | 20250212 | 142400 | 3337097225 | 3360 | 3365 | 3365 | 3360 | 778 |
| 292 | 20250212 | 142300 | 3334482850 | 3365 | 3365 | 3365 | 3360 | 77 |
| 293 | 20250212 | 142200 | 3334224070 | 3360 | 3360 | 3365 | 3360 | 1154 |
| 294 | 20250212 | 142100 | 3330345495 | 3360 | 3365 | 3365 | 3360 | 724 |
| 295 | 20250212 | 142000 | 3327912600 | 3360 | 3365 | 3365 | 3360 | 396 |
| 296 | 20250212 | 141900 | 3326581760 | 3365 | 3365 | 3365 | 3360 | 10488 |
| 297 | 20250212 | 141800 | 3291339770 | 3360 | 3360 | 3365 | 3360 | 1132 |
| 298 | 20250212 | 141700 | 3287535220 | 3360 | 3365 | 3365 | 3360 | 752 |
| 299 | 20250212 | 141600 | 3285006535 | 3365 | 3365 | 3365 | 3360 | 369 |
| 300 | 20250212 | 141500 | 3283766245 | 3365 | 3360 | 3365 | 3360 | 1540 |
| 301 | 20250212 | 141400 | 3278590510 | 3365 | 3365 | 3365 | 3360 | 1862 |
| 302 | 20250212 | 141300 | 3272332515 | 3365 | 3365 | 3365 | 3360 | 674 |
| 303 | 20250212 | 141200 | 3270065900 | 3365 | 3365 | 3365 | 3360 | 882 |
| 304 | 20250212 | 141100 | 3267102280 | 3360 | 3365 | 3365 | 3360 | 843 |
| 305 | 20250212 | 141000 | 3264269450 | 3365 | 3370 | 3370 | 3360 | 4204 |
| 306 | 20250212 | 140900 | 3250122975 | 3370 | 3370 | 3370 | 3365 | 118 |
| 307 | 20250212 | 140800 | 3249725525 | 3365 | 3360 | 3370 | 3360 | 2202 |
| 308 | 20250212 | 140700 | 3242315755 | 3365 | 3365 | 3365 | 3360 | 676 |
| 309 | 20250212 | 140600 | 3240042370 | 3360 | 3365 | 3365 | 3360 | 294 |
| 310 | 20250212 | 140500 | 3239054460 | 3360 | 3360 | 3365 | 3360 | 1742 |
| 311 | 20250212 | 140400 | 3233200270 | 3365 | 3360 | 3365 | 3360 | 91 |
| 312 | 20250212 | 140300 | 3232894420 | 3360 | 3365 | 3365 | 3360 | 238 |
| 313 | 20250212 | 140200 | 3232094615 | 3365 | 3365 | 3370 | 3360 | 6283 |
| 314 | 20250212 | 140100 | 3210953570 | 3365 | 3370 | 3370 | 3365 | 11452 |
| 315 | 20250212 | 140000 | 3172414700 | 3365 | 3365 | 3370 | 3365 | 702 |
| 316 | 20250212 | 135900 | 3170052385 | 3370 | 3370 | 3370 | 3365 | 7320 |
| 317 | 20250212 | 135800 | 3145385720 | 3370 | 3370 | 3370 | 3365 | 1101 |
| 318 | 20250212 | 135700 | 3141679315 | 3365 | 3370 | 3370 | 3365 | 820 |
| 319 | 20250212 | 135600 | 3138918775 | 3370 | 3365 | 3370 | 3365 | 519 |
| 320 | 20250212 | 135500 | 3137171690 | 3370 | 3365 | 3370 | 3365 | 1088 |
| 321 | 20250212 | 135400 | 3133509980 | 3370 | 3370 | 3370 | 3365 | 1571 |
| 322 | 20250212 | 135300 | 3128223490 | 3370 | 3365 | 3370 | 3365 | 2426 |
| 323 | 20250212 | 135200 | 3120050220 | 3365 | 3370 | 3370 | 3365 | 2767 |
| 324 | 20250212 | 135100 | 3110728610 | 3370 | 3370 | 3370 | 3365 | 1114 |
| 325 | 20250212 | 135000 | 3106977920 | 3370 | 3370 | 3370 | 3365 | 1068 |
| 326 | 20250212 | 134900 | 3103383315 | 3370 | 3370 | 3370 | 3365 | 318 |
| 327 | 20250212 | 134800 | 3102313125 | 3365 | 3365 | 3370 | 3365 | 1192 |
| 328 | 20250212 | 134700 | 3098300960 | 3365 | 3370 | 3370 | 3365 | 888 |
| 329 | 20250212 | 134600 | 3095311845 | 3370 | 3370 | 3370 | 3365 | 948 |
| 330 | 20250212 | 134500 | 3092121145 | 3370 | 3370 | 3370 | 3365 | 1030 |
| 331 | 20250212 | 134400 | 3088653995 | 3365 | 3365 | 3370 | 3365 | 848 |
| 332 | 20250212 | 134300 | 3085800415 | 3370 | 3365 | 3370 | 3365 | 662 |
| 333 | 20250212 | 134200 | 3083571465 | 3370 | 3370 | 3370 | 3365 | 1840 |
| 334 | 20250212 | 134100 | 3077373360 | 3370 | 3365 | 3370 | 3365 | 452 |
| 335 | 20250212 | 134000 | 3075851900 | 3365 | 3365 | 3370 | 3365 | 768 |
| 336 | 20250212 | 133900 | 3073267535 | 3370 | 3365 | 3370 | 3365 | 3815 |
| 337 | 20250212 | 133800 | 3060411290 | 3365 | 3365 | 3370 | 3365 | 761 |
| 338 | 20250212 | 133700 | 3057850515 | 3370 | 3365 | 3370 | 3365 | 878 |
| 339 | 20250212 | 133600 | 3054896030 | 3365 | 3365 | 3370 | 3365 | 206 |
| 340 | 20250212 | 133500 | 3054202335 | 3370 | 3365 | 3370 | 3365 | 1132 |
| 341 | 20250212 | 133400 | 3050393050 | 3370 | 3375 | 3375 | 3365 | 2049 |
| 342 | 20250212 | 133300 | 3043488785 | 3365 | 3365 | 3365 | 3365 | 336 |
| 343 | 20250212 | 133200 | 3042358145 | 3370 | 3370 | 3370 | 3365 | 6607 |
| 344 | 20250212 | 133100 | 3020096440 | 3370 | 3365 | 3380 | 3365 | 15448 |
| 345 | 20250212 | 133000 | 2967945570 | 3370 | 3360 | 3380 | 3360 | 40460 |
| 346 | 20250212 | 132900 | 2831542905 | 3360 | 3365 | 3365 | 3360 | 1349 |
| 347 | 20250212 | 132800 | 2827006735 | 3360 | 3365 | 3365 | 3360 | 1226 |
| 348 | 20250212 | 132700 | 2822886190 | 3360 | 3355 | 3365 | 3355 | 1217 |
| 349 | 20250212 | 132600 | 2818797375 | 3360 | 3355 | 3365 | 3355 | 6923 |
| 350 | 20250212 | 132500 | 2795546075 | 3355 | 3355 | 3360 | 3355 | 1705 |
| 351 | 20250212 | 132400 | 2789824290 | 3355 | 3355 | 3360 | 3355 | 2185 |
| 352 | 20250212 | 132300 | 2782492130 | 3355 | 3360 | 3360 | 3355 | 1392 |
| 353 | 20250212 | 132200 | 2777818470 | 3355 | 3355 | 3360 | 3355 | 1017 |
| 354 | 20250212 | 132100 | 2774406420 | 3355 | 3360 | 3360 | 3355 | 566 |
| 355 | 20250212 | 132000 | 2772506440 | 3355 | 3355 | 3360 | 3355 | 1023 |
| 356 | 20250212 | 131900 | 2769074175 | 3355 | 3360 | 3365 | 3355 | 4015 |
| 357 | 20250212 | 131800 | 2755584110 | 3360 | 3360 | 3360 | 3360 | 1065 |
| 358 | 20250212 | 131700 | 2752005710 | 3360 | 3360 | 3360 | 3360 | 1177 |
| 359 | 20250212 | 131600 | 2748050990 | 3360 | 3360 | 3365 | 3360 | 520 |
| 360 | 20250212 | 131500 | 2746303755 | 3360 | 3365 | 3365 | 3360 | 828 |
| 361 | 20250212 | 131400 | 2743521670 | 3355 | 3360 | 3360 | 3355 | 8138 |
| 362 | 20250212 | 131300 | 2716178120 | 3360 | 3360 | 3360 | 3360 | 1165 |
| 363 | 20250212 | 131200 | 2712263720 | 3360 | 3360 | 3365 | 3360 | 498 |
| 364 | 20250212 | 131100 | 2710589475 | 3365 | 3360 | 3365 | 3360 | 9481 |
| 365 | 20250212 | 131000 | 2678731665 | 3360 | 3360 | 3365 | 3360 | 4374 |
| 366 | 20250212 | 130900 | 2664022565 | 3360 | 3360 | 3360 | 3360 | 1735 |
| 367 | 20250212 | 130800 | 2658192965 | 3360 | 3365 | 3365 | 3360 | 3988 |
| 368 | 20250212 | 130700 | 2644793045 | 3360 | 3360 | 3360 | 3360 | 7148 |
| 369 | 20250212 | 130600 | 2620775765 | 3360 | 3360 | 3360 | 3360 | 701 |
| 370 | 20250212 | 130500 | 2618420405 | 3360 | 3365 | 3365 | 3360 | 2829 |
| 371 | 20250212 | 130400 | 2608903700 | 3365 | 3370 | 3370 | 3365 | 285 |
| 372 | 20250212 | 130300 | 2607944670 | 3365 | 3370 | 3370 | 3365 | 1371 |
| 373 | 20250212 | 130200 | 2603330325 | 3370 | 3365 | 3370 | 3365 | 2308 |
| 374 | 20250212 | 130100 | 2595563395 | 3370 | 3365 | 3370 | 3365 | 1123 |
| 375 | 20250212 | 130000 | 2591784435 | 3365 | 3370 | 3370 | 3365 | 2237 |
| 376 | 20250212 | 125900 | 2584256920 | 3365 | 3365 | 3370 | 3365 | 1901 |
| 377 | 20250212 | 125800 | 2577859055 | 3370 | 3365 | 3370 | 3365 | 482 |
| 378 | 20250212 | 125700 | 2576237115 | 3365 | 3365 | 3370 | 3365 | 2607 |
| 379 | 20250212 | 125600 | 2567464530 | 3370 | 3365 | 3370 | 3365 | 2449 |
| 380 | 20250212 | 125500 | 2559223105 | 3365 | 3365 | 3370 | 3365 | 669 |
| 381 | 20250212 | 125400 | 2556971350 | 3370 | 3370 | 3370 | 3365 | 484 |
| 382 | 20250212 | 125300 | 2555342015 | 3365 | 3365 | 3370 | 3360 | 4365 |
| 383 | 20250212 | 125200 | 2540654345 | 3360 | 3365 | 3365 | 3360 | 1005 |
| 384 | 20250212 | 125100 | 2537276815 | 3365 | 3365 | 3365 | 3360 | 806 |
| 385 | 20250212 | 125000 | 2534567715 | 3365 | 3365 | 3365 | 3360 | 1030 |
| 386 | 20250212 | 124900 | 2531104270 | 3365 | 3365 | 3365 | 3360 | 1632 |
| 387 | 20250212 | 124800 | 2525618655 | 3365 | 3360 | 3370 | 3360 | 4166 |
| 388 | 20250212 | 124700 | 2511590720 | 3365 | 3360 | 3365 | 3360 | 2712 |
| 389 | 20250212 | 124600 | 2502477460 | 3355 | 3355 | 3370 | 3355 | 3874 |
| 390 | 20250212 | 124500 | 2489459475 | 3355 | 3360 | 3365 | 3355 | 1067 |
| 391 | 20250212 | 124400 | 2485872890 | 3365 | 3360 | 3365 | 3355 | 1217 |
| 392 | 20250212 | 124300 | 2481779615 | 3360 | 3355 | 3365 | 3355 | 607 |
| 393 | 20250212 | 124200 | 2479739635 | 3355 | 3355 | 3365 | 3355 | 9635 |
| 394 | 20250212 | 124100 | 2447369135 | 3360 | 3355 | 3360 | 3355 | 1674 |
| 395 | 20250212 | 124000 | 2441748235 | 3355 | 3360 | 3360 | 3355 | 124 |
| 396 | 20250212 | 123900 | 2441331805 | 3355 | 3355 | 3355 | 3355 | 913 |
| 397 | 20250212 | 123800 | 2438268690 | 3355 | 3355 | 3360 | 3355 | 1982 |
| 398 | 20250212 | 123700 | 2431615680 | 3355 | 3355 | 3355 | 3355 | 650 |
| 399 | 20250212 | 123600 | 2429434930 | 3355 | 3360 | 3360 | 3355 | 1592 |
| 400 | 20250212 | 123500 | 2424091980 | 3355 | 3360 | 3360 | 3355 | 1817 |
| 401 | 20250212 | 123400 | 2417995055 | 3355 | 3355 | 3355 | 3355 | 634 |
| 402 | 20250212 | 123300 | 2415867985 | 3355 | 3355 | 3360 | 3355 | 795 |
| 403 | 20250212 | 123200 | 2413199830 | 3355 | 3355 | 3360 | 3355 | 2933 |
| 404 | 20250212 | 123100 | 2403359490 | 3355 | 3355 | 3360 | 3355 | 868 |
| 405 | 20250212 | 123000 | 2400446785 | 3360 | 3355 | 3360 | 3355 | 531 |
| 406 | 20250212 | 122900 | 2398665090 | 3355 | 3360 | 3360 | 3355 | 702 |
| 407 | 20250212 | 122800 | 2396309625 | 3360 | 3355 | 3360 | 3355 | 1829 |
| 408 | 20250212 | 122700 | 2390172755 | 3360 | 3355 | 3360 | 3355 | 719 |
| 409 | 20250212 | 122600 | 2387760490 | 3360 | 3355 | 3360 | 3355 | 1104 |
| 410 | 20250212 | 122500 | 2384056210 | 3360 | 3360 | 3360 | 3355 | 1270 |
| 411 | 20250212 | 122400 | 2379793735 | 3355 | 3355 | 3360 | 3355 | 379 |
| 412 | 20250212 | 122300 | 2378521690 | 3355 | 3360 | 3360 | 3355 | 1039 |
| 413 | 20250212 | 122200 | 2375035840 | 3355 | 3360 | 3360 | 3355 | 899 |
| 414 | 20250212 | 122100 | 2372017280 | 3355 | 3360 | 3360 | 3355 | 1299 |
| 415 | 20250212 | 122000 | 2367654225 | 3360 | 3355 | 3360 | 3355 | 648 |
| 416 | 20250212 | 121900 | 2365478455 | 3355 | 3360 | 3360 | 3355 | 2489 |
| 417 | 20250212 | 121800 | 2357117060 | 3360 | 3360 | 3360 | 3360 | 560 |
| 418 | 20250212 | 121700 | 2355235460 | 3360 | 3360 | 3365 | 3360 | 699 |
| 419 | 20250212 | 121600 | 2352885970 | 3360 | 3360 | 3360 | 3360 | 1042 |
| 420 | 20250212 | 121500 | 2349384850 | 3360 | 3360 | 3360 | 3360 | 408 |
| 421 | 20250212 | 121400 | 2348013970 | 3360 | 3360 | 3365 | 3360 | 2713 |
| 422 | 20250212 | 121300 | 2338897350 | 3360 | 3360 | 3360 | 3360 | 644 |
| 423 | 20250212 | 121200 | 2336733510 | 3360 | 3360 | 3365 | 3360 | 553 |
| 424 | 20250212 | 121100 | 2334875380 | 3360 | 3360 | 3365 | 3360 | 1229 |
| 425 | 20250212 | 121000 | 2330745925 | 3360 | 3360 | 3365 | 3360 | 1064 |
| 426 | 20250212 | 120900 | 2327169700 | 3365 | 3360 | 3365 | 3360 | 756 |
| 427 | 20250212 | 120800 | 2324629530 | 3360 | 3365 | 3365 | 3360 | 807 |
| 428 | 20250212 | 120700 | 2321917410 | 3360 | 3360 | 3365 | 3360 | 1352 |
| 429 | 20250212 | 120600 | 2317370120 | 3360 | 3360 | 3365 | 3360 | 1101 |
| 430 | 20250212 | 120500 | 2313668905 | 3365 | 3360 | 3365 | 3355 | 1684 |
| 431 | 20250212 | 120400 | 2308009030 | 3360 | 3355 | 3360 | 3355 | 5043 |
| 432 | 20250212 | 120300 | 2291070510 | 3355 | 3355 | 3360 | 3355 | 778 |
| 433 | 20250212 | 120200 | 2288459790 | 3355 | 3355 | 3355 | 3355 | 1827 |
| 434 | 20250212 | 120100 | 2282330205 | 3355 | 3355 | 3360 | 3355 | 2726 |
| 435 | 20250212 | 120000 | 2273177250 | 3360 | 3355 | 3360 | 3355 | 218 |
| 436 | 20250212 | 115900 | 2272445015 | 3355 | 3355 | 3355 | 3355 | 880 |
| 437 | 20250212 | 115800 | 2269492615 | 3355 | 3355 | 3355 | 3355 | 528 |
| 438 | 20250212 | 115700 | 2267721175 | 3355 | 3355 | 3355 | 3355 | 438 |
| 439 | 20250212 | 115600 | 2266251685 | 3355 | 3355 | 3355 | 3355 | 825 |
| 440 | 20250212 | 115500 | 2263483810 | 3355 | 3360 | 3365 | 3355 | 915 |
| 441 | 20250212 | 115400 | 2260410935 | 3360 | 3360 | 3360 | 3355 | 1034 |
| 442 | 20250212 | 115300 | 2256941215 | 3360 | 3360 | 3360 | 3355 | 719 |
| 443 | 20250212 | 115200 | 2254525615 | 3360 | 3360 | 3365 | 3360 | 2202 |
| 444 | 20250212 | 115100 | 2247126730 | 3365 | 3360 | 3365 | 3360 | 438 |
| 445 | 20250212 | 115000 | 2245655030 | 3365 | 3355 | 3365 | 3355 | 1683 |
| 446 | 20250212 | 114900 | 2240001775 | 3365 | 3365 | 3365 | 3355 | 6916 |
| 447 | 20250212 | 114800 | 2216758110 | 3360 | 3365 | 3365 | 3360 | 278 |
| 448 | 20250212 | 114700 | 2215824010 | 3365 | 3360 | 3365 | 3360 | 814 |
| 449 | 20250212 | 114600 | 2213088935 | 3360 | 3360 | 3365 | 3360 | 1062 |
| 450 | 20250212 | 114500 | 2209520575 | 3360 | 3365 | 3365 | 3360 | 507 |
| 451 | 20250212 | 114400 | 2207814980 | 3360 | 3365 | 3365 | 3360 | 901 |
| 452 | 20250212 | 114300 | 2204785360 | 3360 | 3360 | 3365 | 3360 | 1267 |
| 453 | 20250212 | 114200 | 2200528210 | 3365 | 3360 | 3365 | 3360 | 1173 |
| 454 | 20250212 | 114100 | 2196586925 | 3360 | 3360 | 3365 | 3360 | 185 |
| 455 | 20250212 | 114000 | 2195965315 | 3365 | 3360 | 3365 | 3360 | 1079 |
| 456 | 20250212 | 113900 | 2192339850 | 3360 | 3365 | 3365 | 3360 | 1776 |
| 457 | 20250212 | 113800 | 2186371475 | 3365 | 3360 | 3365 | 3360 | 1260 |
| 458 | 20250212 | 113700 | 2182132410 | 3360 | 3365 | 3365 | 3360 | 9717 |
| 459 | 20250212 | 113600 | 2149441035 | 3370 | 3365 | 3370 | 3360 | 6699 |
| 460 | 20250212 | 113500 | 2126896775 | 3360 | 3355 | 3365 | 3355 | 9446 |
| 461 | 20250212 | 113400 | 2095168705 | 3360 | 3360 | 3360 | 3355 | 1696 |
| 462 | 20250212 | 113300 | 2089474400 | 3360 | 3360 | 3360 | 3355 | 3322 |
| 463 | 20250212 | 113200 | 2078321575 | 3360 | 3355 | 3360 | 3355 | 619 |
| 464 | 20250212 | 113100 | 2076243650 | 3360 | 3360 | 3360 | 3355 | 2987 |
| 465 | 20250212 | 113000 | 2066208550 | 3355 | 3355 | 3360 | 3355 | 1143 |
| 466 | 20250212 | 112900 | 2062373745 | 3355 | 3355 | 3360 | 3355 | 1293 |
| 467 | 20250212 | 112800 | 2058033725 | 3360 | 3355 | 3360 | 3355 | 5165 |
| 468 | 20250212 | 112700 | 2040681565 | 3355 | 3355 | 3355 | 3355 | 898 |
| 469 | 20250212 | 112600 | 2037668775 | 3355 | 3360 | 3360 | 3355 | 1134 |
| 470 | 20250212 | 112500 | 2033863855 | 3355 | 3355 | 3360 | 3355 | 1199 |
| 471 | 20250212 | 112400 | 2029840715 | 3355 | 3360 | 3360 | 3355 | 740 |
| 472 | 20250212 | 112300 | 2027357865 | 3355 | 3355 | 3360 | 3355 | 908 |
| 473 | 20250212 | 112200 | 2024310595 | 3355 | 3355 | 3360 | 3350 | 5732 |
| 474 | 20250212 | 112100 | 2005079490 | 3355 | 3355 | 3355 | 3355 | 611 |
| 475 | 20250212 | 112000 | 2003029585 | 3360 | 3355 | 3360 | 3355 | 424 |
| 476 | 20250212 | 111900 | 2001607045 | 3355 | 3355 | 3355 | 3355 | 1278 |
| 477 | 20250212 | 111800 | 1997319355 | 3360 | 3355 | 3360 | 3355 | 5173 |
| 478 | 20250212 | 111700 | 1979963640 | 3355 | 3360 | 3360 | 3355 | 705 |
| 479 | 20250212 | 111600 | 1977598345 | 3360 | 3360 | 3360 | 3355 | 10899 |
| 480 | 20250212 | 111500 | 1941030840 | 3360 | 3360 | 3360 | 3355 | 757 |
| 481 | 20250212 | 111400 | 1938490235 | 3355 | 3355 | 3360 | 3355 | 1012 |
| 482 | 20250212 | 111300 | 1935092745 | 3360 | 3355 | 3360 | 3355 | 1538 |
| 483 | 20250212 | 111200 | 1929926675 | 3360 | 3355 | 3360 | 3355 | 1330 |
| 484 | 20250212 | 111100 | 1925464475 | 3355 | 3355 | 3360 | 3355 | 275 |
| 485 | 20250212 | 111000 | 1924541295 | 3360 | 3355 | 3360 | 3355 | 1801 |
| 486 | 20250212 | 110900 | 1918498785 | 3360 | 3355 | 3360 | 3355 | 1719 |
| 487 | 20250212 | 110800 | 1912728620 | 3355 | 3360 | 3360 | 3355 | 440 |
| 488 | 20250212 | 110700 | 1911250265 | 3365 | 3360 | 3365 | 3355 | 1983 |
| 489 | 20250212 | 110600 | 1904589165 | 3360 | 3360 | 3365 | 3355 | 4251 |
| 490 | 20250212 | 110500 | 1890306375 | 3360 | 3365 | 3365 | 3360 | 1481 |
| 491 | 20250212 | 110400 | 1885325185 | 3360 | 3360 | 3365 | 3360 | 538 |
| 492 | 20250212 | 110300 | 1883516795 | 3365 | 3360 | 3365 | 3360 | 1039 |
| 493 | 20250212 | 110200 | 1880025500 | 3365 | 3365 | 3365 | 3360 | 1751 |
| 494 | 20250212 | 110100 | 1874141500 | 3360 | 3360 | 3365 | 3360 | 76 |
| 495 | 20250212 | 110000 | 1873886135 | 3365 | 3355 | 3365 | 3355 | 1963 |
| 496 | 20250212 | 105900 | 1867291885 | 3360 | 3360 | 3365 | 3355 | 1690 |
| 497 | 20250212 | 105800 | 1861616175 | 3365 | 3360 | 3365 | 3355 | 11706 |
| 498 | 20250212 | 105700 | 1822226415 | 3365 | 3355 | 3365 | 3355 | 1417 |
| 499 | 20250212 | 105600 | 1817469115 | 3360 | 3360 | 3360 | 3355 | 598 |
| 500 | 20250212 | 105500 | 1815460290 | 3360 | 3355 | 3360 | 3355 | 11845 |
| 501 | 20250212 | 105400 | 1775664305 | 3355 | 3355 | 3360 | 3355 | 772 |
| 502 | 20250212 | 105300 | 1773072290 | 3355 | 3355 | 3360 | 3355 | 758 |
| 503 | 20250212 | 105200 | 1770529190 | 3355 | 3355 | 3360 | 3350 | 6410 |
| 504 | 20250212 | 105100 | 1749023165 | 3355 | 3355 | 3355 | 3355 | 272 |
| 505 | 20250212 | 105000 | 1748110605 | 3360 | 3355 | 3360 | 3350 | 4183 |
| 506 | 20250212 | 104900 | 1734075155 | 3355 | 3355 | 3355 | 3355 | 461 |
| 507 | 20250212 | 104800 | 1732528500 | 3355 | 3355 | 3360 | 3355 | 1705 |
| 508 | 20250212 | 104700 | 1726808215 | 3360 | 3355 | 3360 | 3355 | 1136 |
| 509 | 20250212 | 104600 | 1722996860 | 3360 | 3355 | 3360 | 3355 | 10123 |
| 510 | 20250212 | 104500 | 1689033200 | 3360 | 3365 | 3365 | 3355 | 6941 |
| 511 | 20250212 | 104400 | 1665704205 | 3360 | 3360 | 3365 | 3355 | 4367 |
| 512 | 20250212 | 104300 | 1651031960 | 3365 | 3355 | 3365 | 3355 | 21190 |
| 513 | 20250212 | 104200 | 1579829960 | 3360 | 3355 | 3360 | 3355 | 530 |
| 514 | 20250212 | 104100 | 1578051775 | 3360 | 3355 | 3360 | 3355 | 1306 |
| 515 | 20250212 | 104000 | 1573669615 | 3360 | 3355 | 3360 | 3355 | 1777 |
| 516 | 20250212 | 103900 | 1567706775 | 3355 | 3355 | 3360 | 3355 | 461 |
| 517 | 20250212 | 103800 | 1566160090 | 3360 | 3355 | 3360 | 3355 | 1891 |
| 518 | 20250212 | 103700 | 1559814940 | 3355 | 3350 | 3360 | 3350 | 1644 |
| 519 | 20250212 | 103600 | 1554299585 | 3355 | 3355 | 3360 | 3355 | 9161 |
| 520 | 20250212 | 103500 | 1523563500 | 3355 | 3360 | 3360 | 3355 | 1297 |
| 521 | 20250212 | 103400 | 1519212055 | 3355 | 3355 | 3355 | 3355 | 15823 |
| 522 | 20250212 | 103300 | 1466125890 | 3360 | 3360 | 3360 | 3355 | 632 |
| 523 | 20250212 | 103200 | 1464005010 | 3355 | 3355 | 3360 | 3355 | 1218 |
| 524 | 20250212 | 103100 | 1459917685 | 3355 | 3360 | 3360 | 3355 | 1302 |
| 525 | 20250212 | 103000 | 1455545570 | 3355 | 3360 | 3360 | 3355 | 1490 |
| 526 | 20250212 | 102900 | 1450544590 | 3360 | 3360 | 3360 | 3355 | 2144 |
| 527 | 20250212 | 102800 | 1443344965 | 3360 | 3355 | 3360 | 3355 | 312 |
| 528 | 20250212 | 102700 | 1442297050 | 3355 | 3355 | 3360 | 3355 | 1707 |
| 529 | 20250212 | 102600 | 1436566580 | 3355 | 3350 | 3360 | 3350 | 846 |
| 530 | 20250212 | 102500 | 1433728640 | 3350 | 3355 | 3360 | 3350 | 24598 |
| 531 | 20250212 | 102400 | 1351215630 | 3355 | 3360 | 3360 | 3355 | 1142 |
| 532 | 20250212 | 102300 | 1347381200 | 3355 | 3360 | 3360 | 3355 | 2017 |
| 533 | 20250212 | 102200 | 1340610360 | 3355 | 3370 | 3370 | 3355 | 35984 |
| 534 | 20250212 | 102100 | 1219699500 | 3365 | 3360 | 3370 | 3360 | 753 |
| 535 | 20250212 | 102000 | 1217167865 | 3365 | 3365 | 3370 | 3365 | 2871 |
| 536 | 20250212 | 101900 | 1207505955 | 3365 | 3360 | 3365 | 3360 | 764 |
| 537 | 20250212 | 101800 | 1204935715 | 3360 | 3365 | 3365 | 3360 | 401 |
| 538 | 20250212 | 101700 | 1203586470 | 3365 | 3365 | 3370 | 3365 | 4460 |
| 539 | 20250212 | 101600 | 1188577600 | 3365 | 3365 | 3370 | 3365 | 1013 |
| 540 | 20250212 | 101500 | 1185168405 | 3370 | 3365 | 3370 | 3360 | 5272 |
| 541 | 20250212 | 101400 | 1167433880 | 3365 | 3370 | 3370 | 3365 | 2330 |
| 542 | 20250212 | 101300 | 1159585170 | 3365 | 3370 | 3370 | 3365 | 1178 |
| 543 | 20250212 | 101200 | 1155616290 | 3370 | 3370 | 3370 | 3365 | 1289 |
| 544 | 20250212 | 101100 | 1151277900 | 3370 | 3370 | 3375 | 3370 | 2208 |
| 545 | 20250212 | 101000 | 1143831680 | 3370 | 3375 | 3375 | 3365 | 1240 |
| 546 | 20250212 | 100900 | 1139658985 | 3365 | 3375 | 3375 | 3365 | 7586 |
| 547 | 20250212 | 100800 | 1114122520 | 3375 | 3370 | 3375 | 3370 | 59 |
| 548 | 20250212 | 100700 | 1113923525 | 3375 | 3375 | 3375 | 3370 | 1762 |
| 549 | 20250212 | 100600 | 1107982325 | 3380 | 3375 | 3380 | 3375 | 544 |
| 550 | 20250212 | 100500 | 1106144835 | 3380 | 3380 | 3380 | 3375 | 825 |
| 551 | 20250212 | 100400 | 1103357835 | 3385 | 3380 | 3385 | 3380 | 3843 |
| 552 | 20250212 | 100300 | 1090366890 | 3380 | 3390 | 3390 | 3380 | 718 |
| 553 | 20250212 | 100200 | 1087936405 | 3395 | 3390 | 3395 | 3390 | 373 |
| 554 | 20250212 | 100100 | 1086671875 | 3395 | 3375 | 3395 | 3375 | 13245 |
| 555 | 20250212 | 100000 | 1041890885 | 3375 | 3360 | 3375 | 3360 | 24103 |
| 556 | 20250212 | 095900 | 960697515 | 3360 | 3365 | 3365 | 3360 | 1271 |
| 557 | 20250212 | 095800 | 956423800 | 3365 | 3365 | 3365 | 3365 | 1066 |
| 558 | 20250212 | 095700 | 952836710 | 3360 | 3365 | 3365 | 3360 | 460 |
| 559 | 20250212 | 095600 | 951289305 | 3365 | 3370 | 3370 | 3365 | 512 |
| 560 | 20250212 | 095500 | 949565770 | 3365 | 3365 | 3365 | 3365 | 210 |
| 561 | 20250212 | 095400 | 948859120 | 3370 | 3365 | 3370 | 3365 | 2257 |
| 562 | 20250212 | 095300 | 941262790 | 3365 | 3365 | 3365 | 3365 | 430 |
| 563 | 20250212 | 095200 | 939815840 | 3365 | 3365 | 3365 | 3360 | 2541 |
| 564 | 20250212 | 095100 | 931265415 | 3365 | 3365 | 3365 | 3360 | 1051 |
| 565 | 20250212 | 095000 | 927728925 | 3360 | 3370 | 3370 | 3360 | 2534 |
| 566 | 20250212 | 094900 | 919201800 | 3365 | 3365 | 3365 | 3365 | 0 |
| 567 | 20250212 | 094800 | 919201800 | 3365 | 3370 | 3370 | 3365 | 3464 |
| 568 | 20250212 | 094700 | 907545435 | 3370 | 3370 | 3370 | 3365 | 773 |
| 569 | 20250212 | 094600 | 904941195 | 3370 | 3365 | 3370 | 3365 | 252 |
| 570 | 20250212 | 094500 | 904092205 | 3365 | 3365 | 3365 | 3365 | 678 |
| 571 | 20250212 | 094400 | 901810735 | 3365 | 3365 | 3365 | 3360 | 7007 |
| 572 | 20250212 | 094300 | 878253955 | 3365 | 3360 | 3365 | 3360 | 270 |
| 573 | 20250212 | 094200 | 877345435 | 3365 | 3365 | 3365 | 3360 | 1756 |
| 574 | 20250212 | 094100 | 871439170 | 3365 | 3365 | 3365 | 3365 | 5441 |
| 575 | 20250212 | 094000 | 853130205 | 3365 | 3370 | 3370 | 3365 | 3749 |
| 576 | 20250212 | 093900 | 840514555 | 3370 | 3370 | 3370 | 3365 | 824 |
| 577 | 20250212 | 093800 | 837737725 | 3370 | 3370 | 3370 | 3365 | 42 |
| 578 | 20250212 | 093700 | 837596325 | 3370 | 3370 | 3370 | 3365 | 13153 |
| 579 | 20250212 | 093600 | 793325930 | 3370 | 3370 | 3370 | 3370 | 149 |
| 580 | 20250212 | 093500 | 792823800 | 3370 | 3365 | 3370 | 3365 | 1162 |
| 581 | 20250212 | 093400 | 788907865 | 3370 | 3365 | 3370 | 3365 | 3119 |
| 582 | 20250212 | 093300 | 778412120 | 3365 | 3365 | 3365 | 3360 | 3429 |
| 583 | 20250212 | 093200 | 766881355 | 3365 | 3370 | 3370 | 3365 | 6491 |
| 584 | 20250212 | 093100 | 745038530 | 3370 | 3370 | 3370 | 3365 | 231 |
| 585 | 20250212 | 093000 | 744260560 | 3365 | 3370 | 3370 | 3365 | 51 |
| 586 | 20250212 | 092900 | 744088815 | 3370 | 3365 | 3370 | 3365 | 1663 |
| 587 | 20250212 | 092800 | 738487005 | 3370 | 3370 | 3375 | 3370 | 525 |
| 588 | 20250212 | 092700 | 736717735 | 3370 | 3370 | 3370 | 3365 | 4047 |
| 589 | 20250212 | 092600 | 723098285 | 3370 | 3370 | 3375 | 3370 | 728 |
| 590 | 20250212 | 092500 | 720641975 | 3370 | 3370 | 3370 | 3365 | 5033 |
| 591 | 20250212 | 092400 | 703680920 | 3370 | 3365 | 3370 | 3365 | 1640 |
| 592 | 20250212 | 092300 | 698154275 | 3370 | 3370 | 3370 | 3365 | 772 |
| 593 | 20250212 | 092200 | 695553985 | 3375 | 3370 | 3375 | 3365 | 8443 |
| 594 | 20250212 | 092100 | 667101045 | 3370 | 3365 | 3370 | 3365 | 1151 |
| 595 | 20250212 | 092000 | 663227880 | 3365 | 3360 | 3365 | 3360 | 423 |
| 596 | 20250212 | 091900 | 661806490 | 3360 | 3365 | 3375 | 3350 | 11307 |
| 597 | 20250212 | 091800 | 623894720 | 3370 | 3360 | 3370 | 3360 | 10118 |
| 598 | 20250212 | 091700 | 589831030 | 3360 | 3355 | 3360 | 3355 | 3667 |
| 599 | 20250212 | 091600 | 577513280 | 3355 | 3355 | 3360 | 3350 | 13867 |
| 600 | 20250212 | 091500 | 531031395 | 3355 | 3355 | 3360 | 3355 | 856 |
| 601 | 20250212 | 091400 | 528157865 | 3360 | 3360 | 3365 | 3355 | 8553 |
| 602 | 20250212 | 091300 | 499425105 | 3355 | 3350 | 3355 | 3350 | 11028 |
| 603 | 20250212 | 091200 | 462431375 | 3355 | 3355 | 3355 | 3350 | 2322 |
| 604 | 20250212 | 091100 | 454642375 | 3355 | 3350 | 3355 | 3350 | 5871 |
| 605 | 20250212 | 091000 | 434973600 | 3350 | 3355 | 3355 | 3345 | 5348 |
| 606 | 20250212 | 090900 | 417057650 | 3355 | 3360 | 3360 | 3350 | 29360 |
| 607 | 20250212 | 090800 | 318523680 | 3360 | 3370 | 3370 | 3360 | 4178 |
| 608 | 20250212 | 090700 | 304464210 | 3370 | 3360 | 3370 | 3360 | 5712 |
| 609 | 20250212 | 090600 | 285245785 | 3365 | 3365 | 3365 | 3360 | 4978 |
| 610 | 20250212 | 090500 | 268518320 | 3365 | 3360 | 3365 | 3360 | 2978 |
| 611 | 20250212 | 090400 | 258512125 | 3360 | 3360 | 3365 | 3360 | 1729 |
| 612 | 20250212 | 090300 | 252702175 | 3360 | 3370 | 3370 | 3355 | 15106 |
| 613 | 20250212 | 090200 | 201932465 | 3365 | 3380 | 3380 | 3365 | 28006 |
| 614 | 20250212 | 090100 | 107570865 | 3380 | 3380 | 3390 | 3380 | 5301 |
| 615 | 20250212 | 090000 | 89652485 | 3385 | 3405 | 3405 | 3385 | 25404 |