31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 191300 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 196860 |
| 3 | 20250213 | 191200 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 4 | 20250213 | 191100 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 5 | 20250213 | 191000 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 6 | 20250213 | 190900 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 7 | 20250213 | 190800 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 8 | 20250213 | 190700 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 9 | 20250213 | 190600 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 10 | 20250213 | 190500 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 11 | 20250213 | 190400 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 12 | 20250213 | 190300 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 13 | 20250213 | 190200 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 14 | 20250213 | 190100 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 15 | 20250213 | 190000 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 16 | 20250213 | 185900 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 17 | 20250213 | 185800 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 18 | 20250213 | 185700 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 19 | 20250213 | 185600 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 20 | 20250213 | 185500 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 21 | 20250213 | 185400 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 22 | 20250213 | 185300 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 23 | 20250213 | 185200 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 24 | 20250213 | 185100 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 25 | 20250213 | 185000 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 26 | 20250213 | 184900 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 27 | 20250213 | 184800 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 28 | 20250213 | 184700 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 29 | 20250213 | 184600 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 30 | 20250213 | 184500 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 31 | 20250213 | 184400 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 32 | 20250213 | 184300 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 196860 |
| 33 | 20250213 | 184200 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 34 | 20250213 | 184100 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 35 | 20250213 | 184000 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 36 | 20250213 | 183900 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 37 | 20250213 | 183800 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 38 | 20250213 | 183700 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 39 | 20250213 | 183600 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 40 | 20250213 | 183500 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 41 | 20250213 | 183400 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 42 | 20250213 | 183300 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 43 | 20250213 | 183200 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 44 | 20250213 | 183100 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 45 | 20250213 | 183000 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 46 | 20250213 | 182900 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 47 | 20250213 | 182800 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 48 | 20250213 | 182700 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 49 | 20250213 | 182600 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 50 | 20250213 | 182500 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 51 | 20250213 | 182400 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 52 | 20250213 | 182300 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 53 | 20250213 | 182200 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 54 | 20250213 | 182100 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 55 | 20250213 | 182000 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 56 | 20250213 | 181900 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 57 | 20250213 | 181800 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 58 | 20250213 | 181700 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 59 | 20250213 | 181600 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 60 | 20250213 | 181500 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 61 | 20250213 | 181400 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 62 | 20250213 | 181300 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 196860 |
| 63 | 20250213 | 181200 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 64 | 20250213 | 181100 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 65 | 20250213 | 181000 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 66 | 20250213 | 180900 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 67 | 20250213 | 180800 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 68 | 20250213 | 180700 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 69 | 20250213 | 180600 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 70 | 20250213 | 180500 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 71 | 20250213 | 180400 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 72 | 20250213 | 180300 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 73 | 20250213 | 180200 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 74 | 20250213 | 180100 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 75 | 20250213 | 180000 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 76 | 20250213 | 175900 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 77 | 20250213 | 175800 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 78 | 20250213 | 175700 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 79 | 20250213 | 175600 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 80 | 20250213 | 175500 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 81 | 20250213 | 175400 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 82 | 20250213 | 175300 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 83 | 20250213 | 175200 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 84 | 20250213 | 175100 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 85 | 20250213 | 175000 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 86 | 20250213 | 174900 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 87 | 20250213 | 174800 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 88 | 20250213 | 174700 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 89 | 20250213 | 174600 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 90 | 20250213 | 174500 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 91 | 20250213 | 174400 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 92 | 20250213 | 174300 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 196860 |
| 93 | 20250213 | 174200 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 94 | 20250213 | 174100 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 95 | 20250213 | 174000 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 96 | 20250213 | 173900 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 97 | 20250213 | 173800 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 98 | 20250213 | 173700 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 99 | 20250213 | 173600 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 100 | 20250213 | 173500 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 101 | 20250213 | 173400 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 102 | 20250213 | 173300 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 103 | 20250213 | 173200 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 104 | 20250213 | 173100 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 105 | 20250213 | 173000 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 106 | 20250213 | 172900 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 107 | 20250213 | 172800 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 108 | 20250213 | 172700 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 109 | 20250213 | 172600 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 110 | 20250213 | 172500 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 111 | 20250213 | 172400 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 112 | 20250213 | 172300 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 113 | 20250213 | 172200 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 114 | 20250213 | 172100 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 115 | 20250213 | 172000 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 116 | 20250213 | 171900 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 117 | 20250213 | 171800 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 118 | 20250213 | 171700 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 119 | 20250213 | 171600 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 120 | 20250213 | 171500 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 121 | 20250213 | 171400 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 122 | 20250213 | 171300 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 196860 |
| 123 | 20250213 | 171200 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 124 | 20250213 | 171100 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 125 | 20250213 | 171000 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 126 | 20250213 | 170900 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 127 | 20250213 | 170800 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 128 | 20250213 | 170700 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 129 | 20250213 | 170600 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 130 | 20250213 | 170500 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 131 | 20250213 | 170400 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 132 | 20250213 | 170300 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 133 | 20250213 | 170200 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 134 | 20250213 | 170100 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 135 | 20250213 | 170000 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 136 | 20250213 | 165900 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 137 | 20250213 | 165800 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 138 | 20250213 | 165700 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 139 | 20250213 | 165600 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 140 | 20250213 | 165500 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 141 | 20250213 | 165400 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 142 | 20250213 | 165300 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 143 | 20250213 | 165200 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 144 | 20250213 | 165100 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 145 | 20250213 | 165000 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 146 | 20250213 | 164900 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 147 | 20250213 | 164800 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 148 | 20250213 | 164700 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 149 | 20250213 | 164600 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 150 | 20250213 | 164500 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 151 | 20250213 | 164400 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 152 | 20250213 | 164300 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 196860 |
| 153 | 20250213 | 164200 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 154 | 20250213 | 164100 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 155 | 20250213 | 164000 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 156 | 20250213 | 163900 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 157 | 20250213 | 163800 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 158 | 20250213 | 163700 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 159 | 20250213 | 163600 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 160 | 20250213 | 163500 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 161 | 20250213 | 163400 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 162 | 20250213 | 163300 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 163 | 20250213 | 163200 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 164 | 20250213 | 163100 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 165 | 20250213 | 163000 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 166 | 20250213 | 162900 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 167 | 20250213 | 162800 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 168 | 20250213 | 162700 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 169 | 20250213 | 162600 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 170 | 20250213 | 162500 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 171 | 20250213 | 162400 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 172 | 20250213 | 162300 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 173 | 20250213 | 162200 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 174 | 20250213 | 162100 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 175 | 20250213 | 162000 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 176 | 20250213 | 161900 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 177 | 20250213 | 161800 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 178 | 20250213 | 161700 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 179 | 20250213 | 161600 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 180 | 20250213 | 161500 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 181 | 20250213 | 161400 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 182 | 20250213 | 161300 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 196860 |
| 183 | 20250213 | 161200 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 184 | 20250213 | 161100 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 185 | 20250213 | 161000 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 186 | 20250213 | 160900 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 187 | 20250213 | 160800 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 188 | 20250213 | 160700 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 189 | 20250213 | 160600 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 190 | 20250213 | 160500 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 191 | 20250213 | 160400 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 192 | 20250213 | 160300 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 193 | 20250213 | 160200 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 194 | 20250213 | 160100 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 195 | 20250213 | 160000 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 196 | 20250213 | 155900 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 197 | 20250213 | 155800 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 198 | 20250213 | 155700 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 199 | 20250213 | 155600 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 200 | 20250213 | 155500 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 201 | 20250213 | 155400 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 202 | 20250213 | 155300 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 203 | 20250213 | 155200 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 204 | 20250213 | 155100 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 205 | 20250213 | 155000 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 206 | 20250213 | 154900 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 207 | 20250213 | 154800 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 208 | 20250213 | 154700 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 209 | 20250213 | 154600 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 210 | 20250213 | 154500 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 211 | 20250213 | 154400 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 212 | 20250213 | 154300 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 196860 |
| 213 | 20250213 | 154200 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 214 | 20250213 | 154100 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 215 | 20250213 | 154000 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 216 | 20250213 | 153900 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 217 | 20250213 | 153800 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 218 | 20250213 | 153700 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 219 | 20250213 | 153600 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 220 | 20250213 | 153500 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 221 | 20250213 | 153400 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 222 | 20250213 | 153300 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 223 | 20250213 | 153200 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 224 | 20250213 | 153100 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 0 |
| 225 | 20250213 | 153000 | 8897161255 | 3435 | 3435 | 3435 | 3435 | 196860 |
| 226 | 20250213 | 152900 | 8220947155 | 3420 | 3420 | 3420 | 3420 | 0 |
| 227 | 20250213 | 152800 | 8220947155 | 3420 | 3420 | 3420 | 3420 | 0 |
| 228 | 20250213 | 152700 | 8220947155 | 3420 | 3420 | 3420 | 3420 | 0 |
| 229 | 20250213 | 152600 | 8220947155 | 3420 | 3420 | 3420 | 3420 | 0 |
| 230 | 20250213 | 152500 | 8220947155 | 3420 | 3420 | 3420 | 3420 | 0 |
| 231 | 20250213 | 152400 | 8220947155 | 3420 | 3420 | 3420 | 3420 | 0 |
| 232 | 20250213 | 152300 | 8220947155 | 3420 | 3420 | 3420 | 3420 | 0 |
| 233 | 20250213 | 152200 | 8220947155 | 3420 | 3420 | 3420 | 3420 | 0 |
| 234 | 20250213 | 152100 | 8220947155 | 3420 | 3420 | 3420 | 3420 | 0 |
| 235 | 20250213 | 152000 | 8220947155 | 3420 | 3420 | 3420 | 3420 | 0 |
| 236 | 20250213 | 151900 | 8220947155 | 3420 | 3425 | 3425 | 3415 | 7469 |
| 237 | 20250213 | 151800 | 8195400185 | 3425 | 3415 | 3425 | 3415 | 6464 |
| 238 | 20250213 | 151700 | 8173319015 | 3420 | 3420 | 3425 | 3415 | 17052 |
| 239 | 20250213 | 151600 | 8114988745 | 3425 | 3420 | 3425 | 3420 | 3707 |
| 240 | 20250213 | 151500 | 8102297210 | 3420 | 3415 | 3425 | 3415 | 3036 |
| 241 | 20250213 | 151400 | 8091915210 | 3420 | 3420 | 3425 | 3415 | 21407 |
| 242 | 20250213 | 151300 | 8018663745 | 3420 | 3425 | 3425 | 3420 | 12933 |
| 243 | 20250213 | 151200 | 7974382765 | 3425 | 3425 | 3430 | 3420 | 11951 |
| 244 | 20250213 | 151100 | 7933470705 | 3425 | 3435 | 3440 | 3425 | 8169 |
| 245 | 20250213 | 151000 | 7905460970 | 3430 | 3435 | 3435 | 3430 | 10535 |
| 246 | 20250213 | 150900 | 7869285860 | 3435 | 3435 | 3440 | 3435 | 9313 |
| 247 | 20250213 | 150800 | 7837295275 | 3440 | 3435 | 3445 | 3435 | 9453 |
| 248 | 20250213 | 150700 | 7804796675 | 3445 | 3445 | 3445 | 3440 | 13350 |
| 249 | 20250213 | 150600 | 7758845755 | 3440 | 3435 | 3445 | 3435 | 4344 |
| 250 | 20250213 | 150500 | 7743898725 | 3440 | 3435 | 3440 | 3435 | 3608 |
| 251 | 20250213 | 150400 | 7731491380 | 3440 | 3440 | 3440 | 3435 | 3726 |
| 252 | 20250213 | 150300 | 7718676425 | 3440 | 3440 | 3440 | 3435 | 2589 |
| 253 | 20250213 | 150200 | 7709772315 | 3440 | 3440 | 3445 | 3435 | 1924 |
| 254 | 20250213 | 150100 | 7703154840 | 3435 | 3435 | 3440 | 3435 | 287 |
| 255 | 20250213 | 150000 | 7702168405 | 3440 | 3435 | 3440 | 3435 | 1041 |
| 256 | 20250213 | 145900 | 7698592515 | 3440 | 3450 | 3450 | 3435 | 30496 |
| 257 | 20250213 | 145800 | 7593557300 | 3450 | 3450 | 3450 | 3445 | 2680 |
| 258 | 20250213 | 145700 | 7584312580 | 3450 | 3450 | 3450 | 3445 | 4257 |
| 259 | 20250213 | 145600 | 7569640685 | 3445 | 3450 | 3455 | 3445 | 2653 |
| 260 | 20250213 | 145500 | 7560486335 | 3450 | 3445 | 3455 | 3445 | 2657 |
| 261 | 20250213 | 145400 | 7551317300 | 3450 | 3445 | 3455 | 3445 | 1446 |
| 262 | 20250213 | 145300 | 7546328590 | 3445 | 3445 | 3450 | 3445 | 5088 |
| 263 | 20250213 | 145200 | 7528794400 | 3445 | 3455 | 3460 | 3445 | 23455 |
| 264 | 20250213 | 145100 | 7447847415 | 3455 | 3455 | 3460 | 3450 | 2543 |
| 265 | 20250213 | 145000 | 7439066100 | 3455 | 3455 | 3460 | 3450 | 1320 |
| 266 | 20250213 | 144900 | 7434502740 | 3455 | 3455 | 3455 | 3450 | 4072 |
| 267 | 20250213 | 144800 | 7420435095 | 3455 | 3455 | 3455 | 3450 | 3314 |
| 268 | 20250213 | 144700 | 7408987640 | 3455 | 3450 | 3455 | 3450 | 9574 |
| 269 | 20250213 | 144600 | 7375925625 | 3450 | 3450 | 3455 | 3450 | 1869 |
| 270 | 20250213 | 144500 | 7369472350 | 3455 | 3455 | 3455 | 3450 | 2253 |
| 271 | 20250213 | 144400 | 7361698985 | 3455 | 3450 | 3455 | 3450 | 1844 |
| 272 | 20250213 | 144300 | 7355331165 | 3455 | 3460 | 3460 | 3455 | 23386 |
| 273 | 20250213 | 144200 | 7274527095 | 3460 | 3460 | 3460 | 3455 | 4393 |
| 274 | 20250213 | 144100 | 7259328560 | 3460 | 3460 | 3460 | 3455 | 2155 |
| 275 | 20250213 | 144000 | 7251877095 | 3460 | 3455 | 3460 | 3455 | 2440 |
| 276 | 20250213 | 143900 | 7243436130 | 3460 | 3460 | 3460 | 3455 | 2086 |
| 277 | 20250213 | 143800 | 7236219880 | 3460 | 3455 | 3460 | 3455 | 1669 |
| 278 | 20250213 | 143700 | 7230445180 | 3460 | 3460 | 3460 | 3455 | 2929 |
| 279 | 20250213 | 143600 | 7220312885 | 3455 | 3455 | 3460 | 3455 | 1822 |
| 280 | 20250213 | 143500 | 7214010025 | 3455 | 3455 | 3460 | 3455 | 1169 |
| 281 | 20250213 | 143400 | 7209967185 | 3460 | 3455 | 3460 | 3455 | 2330 |
| 282 | 20250213 | 143300 | 7201911160 | 3455 | 3460 | 3460 | 3455 | 4211 |
| 283 | 20250213 | 143200 | 7187341765 | 3460 | 3460 | 3460 | 3455 | 3584 |
| 284 | 20250213 | 143100 | 7174942950 | 3455 | 3455 | 3460 | 3455 | 2948 |
| 285 | 20250213 | 143000 | 7164744940 | 3455 | 3455 | 3460 | 3455 | 1308 |
| 286 | 20250213 | 142900 | 7160221390 | 3455 | 3455 | 3460 | 3455 | 3167 |
| 287 | 20250213 | 142800 | 7149265325 | 3455 | 3455 | 3460 | 3455 | 1535 |
| 288 | 20250213 | 142700 | 7143957565 | 3460 | 3455 | 3460 | 3455 | 3195 |
| 289 | 20250213 | 142600 | 7132905375 | 3460 | 3460 | 3460 | 3455 | 1098 |
| 290 | 20250213 | 142500 | 7129109040 | 3455 | 3455 | 3460 | 3455 | 1679 |
| 291 | 20250213 | 142400 | 7123303250 | 3455 | 3455 | 3460 | 3455 | 2223 |
| 292 | 20250213 | 142300 | 7115619355 | 3455 | 3455 | 3460 | 3455 | 2627 |
| 293 | 20250213 | 142200 | 7106543040 | 3455 | 3455 | 3460 | 3455 | 16430 |
| 294 | 20250213 | 142100 | 7049776565 | 3455 | 3455 | 3460 | 3455 | 3370 |
| 295 | 20250213 | 142000 | 7038117545 | 3460 | 3460 | 3460 | 3455 | 1667 |
| 296 | 20250213 | 141900 | 7032351530 | 3455 | 3460 | 3460 | 3455 | 1920 |
| 297 | 20250213 | 141800 | 7025712610 | 3455 | 3460 | 3460 | 3455 | 1520 |
| 298 | 20250213 | 141700 | 7020454660 | 3455 | 3455 | 3460 | 3455 | 5201 |
| 299 | 20250213 | 141600 | 7002461420 | 3460 | 3455 | 3460 | 3455 | 2335 |
| 300 | 20250213 | 141500 | 6994383975 | 3460 | 3455 | 3460 | 3455 | 6155 |
| 301 | 20250213 | 141400 | 6973092550 | 3460 | 3455 | 3460 | 3455 | 540 |
| 302 | 20250213 | 141300 | 6971226560 | 3455 | 3455 | 3460 | 3455 | 7248 |
| 303 | 20250213 | 141200 | 6946182620 | 3455 | 3455 | 3460 | 3455 | 2614 |
| 304 | 20250213 | 141100 | 6937150935 | 3460 | 3460 | 3460 | 3455 | 3908 |
| 305 | 20250213 | 141000 | 6923648110 | 3455 | 3460 | 3460 | 3455 | 2285 |
| 306 | 20250213 | 140900 | 6915751060 | 3460 | 3455 | 3460 | 3455 | 2615 |
| 307 | 20250213 | 140800 | 6906704110 | 3455 | 3455 | 3460 | 3455 | 1186 |
| 308 | 20250213 | 140700 | 6902601950 | 3460 | 3455 | 3460 | 3455 | 2216 |
| 309 | 20250213 | 140600 | 6894941000 | 3460 | 3455 | 3460 | 3455 | 1662 |
| 310 | 20250213 | 140500 | 6889194230 | 3455 | 3460 | 3460 | 3455 | 2412 |
| 311 | 20250213 | 140400 | 6880853790 | 3460 | 3455 | 3460 | 3455 | 2764 |
| 312 | 20250213 | 140300 | 6871294510 | 3455 | 3455 | 3460 | 3455 | 2106 |
| 313 | 20250213 | 140200 | 6864017440 | 3455 | 3450 | 3460 | 3450 | 1836 |
| 314 | 20250213 | 140100 | 6857675410 | 3450 | 3455 | 3460 | 3450 | 9240 |
| 315 | 20250213 | 140000 | 6825752610 | 3455 | 3450 | 3455 | 3450 | 5564 |
| 316 | 20250213 | 135900 | 6806530940 | 3455 | 3455 | 3455 | 3450 | 1998 |
| 317 | 20250213 | 135800 | 6799630540 | 3455 | 3455 | 3455 | 3450 | 5936 |
| 318 | 20250213 | 135700 | 6779127680 | 3455 | 3450 | 3455 | 3450 | 2644 |
| 319 | 20250213 | 135600 | 6769994810 | 3450 | 3455 | 3455 | 3450 | 3070 |
| 320 | 20250213 | 135500 | 6759398835 | 3450 | 3450 | 3455 | 3450 | 1601 |
| 321 | 20250213 | 135400 | 6753869225 | 3455 | 3455 | 3455 | 3450 | 2410 |
| 322 | 20250213 | 135300 | 6745542710 | 3455 | 3450 | 3455 | 3450 | 1279 |
| 323 | 20250213 | 135200 | 6741127685 | 3450 | 3455 | 3455 | 3450 | 2301 |
| 324 | 20250213 | 135100 | 6733180190 | 3455 | 3455 | 3455 | 3450 | 587 |
| 325 | 20250213 | 135000 | 6731154965 | 3450 | 3460 | 3460 | 3450 | 14533 |
| 326 | 20250213 | 134900 | 6680939090 | 3460 | 3455 | 3460 | 3455 | 2853 |
| 327 | 20250213 | 134800 | 6671068900 | 3460 | 3455 | 3460 | 3455 | 1808 |
| 328 | 20250213 | 134700 | 6664816160 | 3455 | 3460 | 3460 | 3455 | 1044 |
| 329 | 20250213 | 134600 | 6661204505 | 3455 | 3460 | 3460 | 3455 | 3034 |
| 330 | 20250213 | 134500 | 6650716650 | 3455 | 3455 | 3460 | 3455 | 1411 |
| 331 | 20250213 | 134400 | 6645837325 | 3460 | 3455 | 3460 | 3455 | 1982 |
| 332 | 20250213 | 134300 | 6638981995 | 3455 | 3460 | 3460 | 3455 | 4763 |
| 333 | 20250213 | 134200 | 6622513495 | 3455 | 3455 | 3460 | 3450 | 28897 |
| 334 | 20250213 | 134100 | 6522655675 | 3455 | 3455 | 3455 | 3450 | 2493 |
| 335 | 20250213 | 134000 | 6514050360 | 3455 | 3445 | 3455 | 3445 | 13441 |
| 336 | 20250213 | 133900 | 6467669210 | 3450 | 3445 | 3450 | 3445 | 1736 |
| 337 | 20250213 | 133800 | 6461681855 | 3445 | 3445 | 3450 | 3445 | 333 |
| 338 | 20250213 | 133700 | 6460533690 | 3445 | 3455 | 3455 | 3445 | 7570 |
| 339 | 20250213 | 133600 | 6434416925 | 3450 | 3455 | 3455 | 3450 | 2991 |
| 340 | 20250213 | 133500 | 6424091625 | 3455 | 3450 | 3455 | 3450 | 3925 |
| 341 | 20250213 | 133400 | 6410546730 | 3455 | 3455 | 3455 | 3450 | 6829 |
| 342 | 20250213 | 133300 | 6386962980 | 3455 | 3455 | 3455 | 3450 | 1565 |
| 343 | 20250213 | 133200 | 6381559740 | 3455 | 3450 | 3455 | 3450 | 1968 |
| 344 | 20250213 | 133100 | 6374766885 | 3450 | 3455 | 3455 | 3450 | 10366 |
| 345 | 20250213 | 133000 | 6339003140 | 3450 | 3455 | 3455 | 3450 | 2040 |
| 346 | 20250213 | 132900 | 6331955930 | 3450 | 3450 | 3455 | 3450 | 1322 |
| 347 | 20250213 | 132800 | 6327391320 | 3455 | 3455 | 3455 | 3450 | 3178 |
| 348 | 20250213 | 132700 | 6316412395 | 3455 | 3455 | 3455 | 3450 | 1264 |
| 349 | 20250213 | 132600 | 6312046435 | 3450 | 3450 | 3455 | 3450 | 1383 |
| 350 | 20250213 | 132500 | 6307270775 | 3450 | 3450 | 3455 | 3450 | 1193 |
| 351 | 20250213 | 132400 | 6303151685 | 3450 | 3445 | 3450 | 3445 | 3653 |
| 352 | 20250213 | 132300 | 6290557400 | 3445 | 3450 | 3450 | 3445 | 1551 |
| 353 | 20250213 | 132200 | 6285208190 | 3445 | 3445 | 3450 | 3445 | 6386 |
| 354 | 20250213 | 132100 | 6263199190 | 3450 | 3445 | 3455 | 3445 | 6882 |
| 355 | 20250213 | 132000 | 6239457165 | 3445 | 3445 | 3450 | 3445 | 3089 |
| 356 | 20250213 | 131900 | 6228810140 | 3445 | 3440 | 3450 | 3440 | 1910 |
| 357 | 20250213 | 131800 | 6222224005 | 3440 | 3445 | 3450 | 3440 | 4438 |
| 358 | 20250213 | 131700 | 6206935230 | 3450 | 3445 | 3450 | 3445 | 976 |
| 359 | 20250213 | 131600 | 6203571305 | 3445 | 3450 | 3455 | 3445 | 18138 |
| 360 | 20250213 | 131500 | 6140995845 | 3450 | 3455 | 3455 | 3450 | 3267 |
| 361 | 20250213 | 131400 | 6129709515 | 3455 | 3450 | 3460 | 3450 | 1275 |
| 362 | 20250213 | 131300 | 6125301565 | 3460 | 3455 | 3460 | 3455 | 2083 |
| 363 | 20250213 | 131200 | 6118104730 | 3455 | 3455 | 3460 | 3455 | 1318 |
| 364 | 20250213 | 131100 | 6113550975 | 3455 | 3455 | 3455 | 3455 | 554 |
| 365 | 20250213 | 131000 | 6111636905 | 3455 | 3460 | 3460 | 3455 | 8391 |
| 366 | 20250213 | 130900 | 6082643710 | 3460 | 3460 | 3460 | 3455 | 2054 |
| 367 | 20250213 | 130800 | 6075538520 | 3455 | 3455 | 3460 | 3455 | 1533 |
| 368 | 20250213 | 130700 | 6070236180 | 3455 | 3455 | 3460 | 3450 | 2198 |
| 369 | 20250213 | 130600 | 6062636805 | 3455 | 3455 | 3455 | 3450 | 1285 |
| 370 | 20250213 | 130500 | 6058197850 | 3455 | 3455 | 3455 | 3450 | 3502 |
| 371 | 20250213 | 130400 | 6046100615 | 3455 | 3455 | 3455 | 3450 | 943 |
| 372 | 20250213 | 130300 | 6042843925 | 3450 | 3450 | 3455 | 3450 | 2013 |
| 373 | 20250213 | 130200 | 6035896275 | 3450 | 3450 | 3455 | 3450 | 1895 |
| 374 | 20250213 | 130100 | 6029351095 | 3450 | 3455 | 3455 | 3450 | 828 |
| 375 | 20250213 | 130000 | 6026491090 | 3450 | 3455 | 3455 | 3450 | 1908 |
| 376 | 20250213 | 125900 | 6019906765 | 3455 | 3450 | 3455 | 3450 | 1551 |
| 377 | 20250213 | 125800 | 6014550510 | 3450 | 3455 | 3455 | 3450 | 3581 |
| 378 | 20250213 | 125700 | 6002185800 | 3450 | 3455 | 3455 | 3450 | 471 |
| 379 | 20250213 | 125600 | 6000560330 | 3460 | 3455 | 3460 | 3450 | 28312 |
| 380 | 20250213 | 125500 | 5902745855 | 3455 | 3455 | 3460 | 3455 | 1815 |
| 381 | 20250213 | 125400 | 5896470430 | 3455 | 3460 | 3460 | 3455 | 1564 |
| 382 | 20250213 | 125300 | 5891065715 | 3460 | 3460 | 3460 | 3455 | 3033 |
| 383 | 20250213 | 125200 | 5880572845 | 3465 | 3465 | 3465 | 3460 | 5397 |
| 384 | 20250213 | 125100 | 5861893030 | 3460 | 3455 | 3465 | 3455 | 26120 |
| 385 | 20250213 | 125000 | 5771522150 | 3455 | 3450 | 3455 | 3450 | 3499 |
| 386 | 20250213 | 124900 | 5759439630 | 3455 | 3455 | 3455 | 3450 | 1958 |
| 387 | 20250213 | 124800 | 5752679820 | 3455 | 3455 | 3460 | 3450 | 2789 |
| 388 | 20250213 | 124700 | 5743043090 | 3455 | 3455 | 3460 | 3450 | 3100 |
| 389 | 20250213 | 124600 | 5732332470 | 3460 | 3455 | 3460 | 3450 | 6053 |
| 390 | 20250213 | 124500 | 5711409530 | 3455 | 3455 | 3455 | 3450 | 1842 |
| 391 | 20250213 | 124400 | 5705046365 | 3455 | 3455 | 3455 | 3450 | 2183 |
| 392 | 20250213 | 124300 | 5697505315 | 3450 | 3455 | 3460 | 3450 | 2684 |
| 393 | 20250213 | 124200 | 5688229665 | 3455 | 3455 | 3455 | 3450 | 1869 |
| 394 | 20250213 | 124100 | 5681774395 | 3450 | 3455 | 3460 | 3450 | 5637 |
| 395 | 20250213 | 124000 | 5662299950 | 3460 | 3455 | 3460 | 3455 | 2098 |
| 396 | 20250213 | 123900 | 5655045585 | 3455 | 3455 | 3460 | 3455 | 3539 |
| 397 | 20250213 | 123800 | 5642803315 | 3460 | 3455 | 3460 | 3455 | 5823 |
| 398 | 20250213 | 123700 | 5622675105 | 3460 | 3460 | 3465 | 3455 | 6873 |
| 399 | 20250213 | 123600 | 5598890465 | 3460 | 3450 | 3465 | 3450 | 60551 |
| 400 | 20250213 | 123500 | 5389186030 | 3450 | 3445 | 3460 | 3445 | 77828 |
| 401 | 20250213 | 123400 | 5120502425 | 3445 | 3445 | 3450 | 3440 | 14143 |
| 402 | 20250213 | 123300 | 5071781225 | 3445 | 3450 | 3450 | 3445 | 4012 |
| 403 | 20250213 | 123200 | 5057943030 | 3445 | 3435 | 3450 | 3435 | 62582 |
| 404 | 20250213 | 123100 | 4842467645 | 3435 | 3435 | 3435 | 3430 | 18875 |
| 405 | 20250213 | 123000 | 4777632670 | 3435 | 3435 | 3435 | 3430 | 1514 |
| 406 | 20250213 | 122900 | 4772434460 | 3430 | 3430 | 3435 | 3430 | 2877 |
| 407 | 20250213 | 122800 | 4762556205 | 3435 | 3435 | 3435 | 3430 | 1236 |
| 408 | 20250213 | 122700 | 4758313175 | 3430 | 3435 | 3435 | 3430 | 1246 |
| 409 | 20250213 | 122600 | 4754039055 | 3430 | 3430 | 3435 | 3430 | 2332 |
| 410 | 20250213 | 122500 | 4746040275 | 3430 | 3430 | 3435 | 3430 | 1917 |
| 411 | 20250213 | 122400 | 4739463535 | 3430 | 3430 | 3435 | 3430 | 2020 |
| 412 | 20250213 | 122300 | 4732529100 | 3430 | 3430 | 3435 | 3430 | 698 |
| 413 | 20250213 | 122200 | 4730134935 | 3430 | 3435 | 3435 | 3430 | 2780 |
| 414 | 20250213 | 122100 | 4720599445 | 3435 | 3430 | 3435 | 3430 | 1130 |
| 415 | 20250213 | 122000 | 4716720685 | 3430 | 3430 | 3435 | 3430 | 4255 |
| 416 | 20250213 | 121900 | 4702109160 | 3435 | 3430 | 3435 | 3430 | 4433 |
| 417 | 20250213 | 121800 | 4686903180 | 3435 | 3430 | 3435 | 3430 | 714 |
| 418 | 20250213 | 121700 | 4684452590 | 3435 | 3430 | 3435 | 3430 | 449 |
| 419 | 20250213 | 121600 | 4682911625 | 3430 | 3430 | 3435 | 3430 | 3630 |
| 420 | 20250213 | 121500 | 4670459080 | 3435 | 3435 | 3435 | 3430 | 3239 |
| 421 | 20250213 | 121400 | 4659335810 | 3430 | 3425 | 3430 | 3425 | 4027 |
| 422 | 20250213 | 121300 | 4645524570 | 3425 | 3430 | 3430 | 3425 | 866 |
| 423 | 20250213 | 121200 | 4642555485 | 3425 | 3430 | 3430 | 3425 | 4383 |
| 424 | 20250213 | 121100 | 4627523980 | 3430 | 3430 | 3430 | 3425 | 1345 |
| 425 | 20250213 | 121000 | 4622916985 | 3430 | 3425 | 3430 | 3425 | 2732 |
| 426 | 20250213 | 120900 | 4613548675 | 3425 | 3430 | 3430 | 3425 | 180 |
| 427 | 20250213 | 120800 | 4612931735 | 3425 | 3425 | 3430 | 3425 | 3195 |
| 428 | 20250213 | 120700 | 4601988690 | 3430 | 3435 | 3435 | 3425 | 1468 |
| 429 | 20250213 | 120600 | 4596953070 | 3435 | 3430 | 3435 | 3425 | 3198 |
| 430 | 20250213 | 120500 | 4585981895 | 3430 | 3435 | 3435 | 3430 | 420 |
| 431 | 20250213 | 120400 | 4584541060 | 3430 | 3430 | 3435 | 3430 | 605 |
| 432 | 20250213 | 120300 | 4582464350 | 3435 | 3435 | 3435 | 3430 | 1697 |
| 433 | 20250213 | 120200 | 4576638015 | 3435 | 3430 | 3435 | 3430 | 1150 |
| 434 | 20250213 | 120100 | 4572693440 | 3430 | 3430 | 3435 | 3430 | 2748 |
| 435 | 20250213 | 120000 | 4563262600 | 3430 | 3435 | 3435 | 3430 | 3724 |
| 436 | 20250213 | 115900 | 4550489215 | 3435 | 3435 | 3435 | 3430 | 235 |
| 437 | 20250213 | 115800 | 4549682030 | 3430 | 3435 | 3440 | 3430 | 6289 |
| 438 | 20250213 | 115700 | 4528076635 | 3440 | 3440 | 3440 | 3435 | 678 |
| 439 | 20250213 | 115600 | 4525746155 | 3435 | 3435 | 3440 | 3435 | 1107 |
| 440 | 20250213 | 115500 | 4521942740 | 3435 | 3440 | 3440 | 3435 | 2664 |
| 441 | 20250213 | 115400 | 4512782050 | 3440 | 3440 | 3440 | 3435 | 9052 |
| 442 | 20250213 | 115300 | 4481673920 | 3435 | 3430 | 3440 | 3420 | 158146 |
| 443 | 20250213 | 115200 | 3938865760 | 3430 | 3430 | 3430 | 3425 | 548 |
| 444 | 20250213 | 115100 | 3936987805 | 3425 | 3430 | 3430 | 3425 | 5568 |
| 445 | 20250213 | 115000 | 3917916520 | 3430 | 3425 | 3430 | 3425 | 1008 |
| 446 | 20250213 | 114900 | 3914460255 | 3430 | 3425 | 3430 | 3425 | 1306 |
| 447 | 20250213 | 114800 | 3909985645 | 3425 | 3425 | 3425 | 3420 | 1763 |
| 448 | 20250213 | 114700 | 3903951305 | 3425 | 3420 | 3425 | 3420 | 7078 |
| 449 | 20250213 | 114600 | 3879711040 | 3425 | 3425 | 3425 | 3420 | 2004 |
| 450 | 20250213 | 114500 | 3872852625 | 3420 | 3425 | 3425 | 3420 | 1222 |
| 451 | 20250213 | 114400 | 3868668520 | 3425 | 3420 | 3425 | 3420 | 2288 |
| 452 | 20250213 | 114300 | 3860838530 | 3420 | 3425 | 3425 | 3420 | 1112 |
| 453 | 20250213 | 114200 | 3857031235 | 3425 | 3425 | 3430 | 3420 | 1481 |
| 454 | 20250213 | 114100 | 3851957040 | 3425 | 3425 | 3430 | 3420 | 2524 |
| 455 | 20250213 | 114000 | 3843312140 | 3425 | 3430 | 3430 | 3420 | 2234 |
| 456 | 20250213 | 113900 | 3835655370 | 3430 | 3430 | 3430 | 3420 | 2109 |
| 457 | 20250213 | 113800 | 3828433980 | 3425 | 3425 | 3430 | 3420 | 4275 |
| 458 | 20250213 | 113700 | 3813791770 | 3425 | 3425 | 3430 | 3425 | 965 |
| 459 | 20250213 | 113600 | 3810483795 | 3430 | 3425 | 3430 | 3425 | 1496 |
| 460 | 20250213 | 113500 | 3805359575 | 3425 | 3425 | 3430 | 3420 | 2802 |
| 461 | 20250213 | 113400 | 3795764255 | 3425 | 3425 | 3430 | 3425 | 5874 |
| 462 | 20250213 | 113300 | 3775644045 | 3425 | 3430 | 3430 | 3425 | 2063 |
| 463 | 20250213 | 113200 | 3768573555 | 3430 | 3425 | 3430 | 3425 | 1822 |
| 464 | 20250213 | 113100 | 3762328205 | 3430 | 3425 | 3430 | 3425 | 3116 |
| 465 | 20250213 | 113000 | 3751649810 | 3425 | 3435 | 3435 | 3425 | 4305 |
| 466 | 20250213 | 112900 | 3736882845 | 3435 | 3435 | 3435 | 3430 | 2670 |
| 467 | 20250213 | 112800 | 3727719840 | 3435 | 3425 | 3435 | 3425 | 15062 |
| 468 | 20250213 | 112700 | 3676062310 | 3425 | 3425 | 3430 | 3425 | 1697 |
| 469 | 20250213 | 112600 | 3670248110 | 3425 | 3425 | 3430 | 3425 | 1963 |
| 470 | 20250213 | 112500 | 3663517620 | 3430 | 3435 | 3435 | 3425 | 7457 |
| 471 | 20250213 | 112400 | 3637939280 | 3435 | 3435 | 3435 | 3430 | 5467 |
| 472 | 20250213 | 112300 | 3619162595 | 3435 | 3430 | 3435 | 3430 | 1947 |
| 473 | 20250213 | 112200 | 3612476255 | 3435 | 3435 | 3435 | 3430 | 1883 |
| 474 | 20250213 | 112100 | 3606010860 | 3435 | 3435 | 3435 | 3430 | 3281 |
| 475 | 20250213 | 112000 | 3594750470 | 3435 | 3435 | 3440 | 3430 | 10195 |
| 476 | 20250213 | 111900 | 3559732960 | 3435 | 3435 | 3435 | 3430 | 8514 |
| 477 | 20250213 | 111800 | 3530490640 | 3430 | 3435 | 3435 | 3430 | 820 |
| 478 | 20250213 | 111700 | 3527677060 | 3435 | 3430 | 3435 | 3430 | 4266 |
| 479 | 20250213 | 111600 | 3513044020 | 3435 | 3435 | 3435 | 3430 | 18271 |
| 480 | 20250213 | 111500 | 3450292725 | 3430 | 3430 | 3435 | 3430 | 2172 |
| 481 | 20250213 | 111400 | 3442840495 | 3435 | 3420 | 3435 | 3420 | 24940 |
| 482 | 20250213 | 111300 | 3357317645 | 3420 | 3420 | 3425 | 3420 | 798 |
| 483 | 20250213 | 111200 | 3354586050 | 3425 | 3420 | 3425 | 3420 | 2463 |
| 484 | 20250213 | 111100 | 3346155805 | 3420 | 3420 | 3425 | 3420 | 7116 |
| 485 | 20250213 | 111000 | 3321809650 | 3420 | 3425 | 3425 | 3420 | 1039 |
| 486 | 20250213 | 110900 | 3318253690 | 3425 | 3420 | 3425 | 3420 | 3359 |
| 487 | 20250213 | 110800 | 3306755565 | 3425 | 3420 | 3425 | 3420 | 497 |
| 488 | 20250213 | 110700 | 3305055740 | 3420 | 3420 | 3425 | 3420 | 8100 |
| 489 | 20250213 | 110600 | 3277346930 | 3420 | 3425 | 3425 | 3420 | 1685 |
| 490 | 20250213 | 110500 | 3271581205 | 3420 | 3430 | 3435 | 3420 | 9701 |
| 491 | 20250213 | 110400 | 3238333260 | 3435 | 3430 | 3435 | 3430 | 9110 |
| 492 | 20250213 | 110300 | 3207078750 | 3435 | 3430 | 3435 | 3430 | 1996 |
| 493 | 20250213 | 110200 | 3200228840 | 3430 | 3430 | 3435 | 3430 | 972 |
| 494 | 20250213 | 110100 | 3196891795 | 3430 | 3430 | 3435 | 3430 | 1888 |
| 495 | 20250213 | 110000 | 3190413110 | 3430 | 3425 | 3440 | 3425 | 22615 |
| 496 | 20250213 | 105900 | 3112736595 | 3430 | 3430 | 3435 | 3430 | 4946 |
| 497 | 20250213 | 105800 | 3095764745 | 3430 | 3430 | 3430 | 3425 | 15477 |
| 498 | 20250213 | 105700 | 3042687260 | 3425 | 3425 | 3430 | 3425 | 1613 |
| 499 | 20250213 | 105600 | 3037159955 | 3425 | 3425 | 3430 | 3420 | 12489 |
| 500 | 20250213 | 105500 | 2994384785 | 3425 | 3425 | 3430 | 3425 | 17246 |
| 501 | 20250213 | 105400 | 2935317060 | 3425 | 3425 | 3430 | 3425 | 1644 |
| 502 | 20250213 | 105300 | 2929686345 | 3425 | 3430 | 3430 | 3425 | 3733 |
| 503 | 20250213 | 105200 | 2916898000 | 3430 | 3430 | 3435 | 3425 | 7945 |
| 504 | 20250213 | 105100 | 2889641620 | 3430 | 3415 | 3435 | 3415 | 57759 |
| 505 | 20250213 | 105000 | 2691710655 | 3415 | 3405 | 3420 | 3405 | 31498 |
| 506 | 20250213 | 104900 | 2584239300 | 3405 | 3405 | 3410 | 3405 | 5815 |
| 507 | 20250213 | 104800 | 2564427245 | 3410 | 3405 | 3410 | 3405 | 2604 |
| 508 | 20250213 | 104700 | 2555548950 | 3405 | 3400 | 3405 | 3395 | 1455 |
| 509 | 20250213 | 104600 | 2550597840 | 3400 | 3395 | 3410 | 3395 | 22140 |
| 510 | 20250213 | 104500 | 2475276545 | 3395 | 3395 | 3400 | 3390 | 4809 |
| 511 | 20250213 | 104400 | 2458943025 | 3395 | 3395 | 3395 | 3390 | 1969 |
| 512 | 20250213 | 104300 | 2452260105 | 3395 | 3390 | 3395 | 3390 | 11656 |
| 513 | 20250213 | 104200 | 2412691435 | 3395 | 3395 | 3400 | 3390 | 4960 |
| 514 | 20250213 | 104100 | 2395852960 | 3395 | 3395 | 3400 | 3395 | 10081 |
| 515 | 20250213 | 104000 | 2361621365 | 3400 | 3395 | 3400 | 3395 | 5987 |
| 516 | 20250213 | 103900 | 2341292550 | 3395 | 3395 | 3400 | 3395 | 6948 |
| 517 | 20250213 | 103800 | 2317701495 | 3400 | 3395 | 3400 | 3395 | 7903 |
| 518 | 20250213 | 103700 | 2290842945 | 3400 | 3390 | 3400 | 3390 | 27190 |
| 519 | 20250213 | 103600 | 2198506310 | 3390 | 3395 | 3395 | 3390 | 18935 |
| 520 | 20250213 | 103500 | 2134316195 | 3390 | 3385 | 3395 | 3385 | 11965 |
| 521 | 20250213 | 103400 | 2093755255 | 3390 | 3380 | 3395 | 3375 | 28194 |
| 522 | 20250213 | 103300 | 1998306060 | 3380 | 3380 | 3380 | 3375 | 1534 |
| 523 | 20250213 | 103200 | 1993121870 | 3380 | 3380 | 3380 | 3375 | 550 |
| 524 | 20250213 | 103100 | 1991264620 | 3380 | 3375 | 3380 | 3375 | 1762 |
| 525 | 20250213 | 103000 | 1985309595 | 3375 | 3380 | 3380 | 3375 | 2148 |
| 526 | 20250213 | 102900 | 1978060070 | 3375 | 3375 | 3380 | 3375 | 3215 |
| 527 | 20250213 | 102800 | 1967206575 | 3380 | 3375 | 3380 | 3375 | 899 |
| 528 | 20250213 | 102700 | 1964169985 | 3375 | 3380 | 3380 | 3375 | 836 |
| 529 | 20250213 | 102600 | 1961345565 | 3380 | 3375 | 3380 | 3375 | 4207 |
| 530 | 20250213 | 102500 | 1947130140 | 3380 | 3380 | 3380 | 3375 | 589 |
| 531 | 20250213 | 102400 | 1945141725 | 3380 | 3375 | 3380 | 3370 | 2352 |
| 532 | 20250213 | 102300 | 1937203460 | 3370 | 3375 | 3380 | 3370 | 1379 |
| 533 | 20250213 | 102200 | 1932550565 | 3380 | 3375 | 3380 | 3375 | 9550 |
| 534 | 20250213 | 102100 | 1900318520 | 3380 | 3380 | 3380 | 3375 | 9636 |
| 535 | 20250213 | 102000 | 1867761260 | 3380 | 3380 | 3380 | 3375 | 10583 |
| 536 | 20250213 | 101900 | 1831991970 | 3375 | 3375 | 3380 | 3375 | 7978 |
| 537 | 20250213 | 101800 | 1805065820 | 3375 | 3370 | 3375 | 3370 | 20545 |
| 538 | 20250213 | 101700 | 1735828070 | 3375 | 3370 | 3375 | 3370 | 9307 |
| 539 | 20250213 | 101600 | 1704418660 | 3370 | 3370 | 3370 | 3365 | 14832 |
| 540 | 20250213 | 101500 | 1654434890 | 3365 | 3365 | 3370 | 3365 | 4317 |
| 541 | 20250213 | 101400 | 1639906265 | 3365 | 3365 | 3365 | 3365 | 2772 |
| 542 | 20250213 | 101300 | 1630578485 | 3365 | 3365 | 3370 | 3360 | 4095 |
| 543 | 20250213 | 101200 | 1616784640 | 3365 | 3365 | 3365 | 3360 | 788 |
| 544 | 20250213 | 101100 | 1614133030 | 3365 | 3365 | 3370 | 3360 | 883 |
| 545 | 20250213 | 101000 | 1611161735 | 3365 | 3365 | 3370 | 3360 | 4990 |
| 546 | 20250213 | 100900 | 1594372280 | 3365 | 3365 | 3365 | 3360 | 527 |
| 547 | 20250213 | 100800 | 1592600855 | 3360 | 3360 | 3360 | 3360 | 3267 |
| 548 | 20250213 | 100700 | 1581623735 | 3365 | 3360 | 3365 | 3355 | 17153 |
| 549 | 20250213 | 100600 | 1523956950 | 3360 | 3365 | 3370 | 3360 | 1061 |
| 550 | 20250213 | 100500 | 1520386545 | 3370 | 3365 | 3370 | 3360 | 5116 |
| 551 | 20250213 | 100400 | 1503178765 | 3365 | 3365 | 3370 | 3360 | 6787 |
| 552 | 20250213 | 100300 | 1480341000 | 3365 | 3360 | 3365 | 3360 | 6897 |
| 553 | 20250213 | 100200 | 1457164555 | 3360 | 3365 | 3365 | 3360 | 5202 |
| 554 | 20250213 | 100100 | 1439677035 | 3370 | 3360 | 3370 | 3360 | 605 |
| 555 | 20250213 | 100000 | 1437642335 | 3370 | 3365 | 3370 | 3365 | 197 |
| 556 | 20250213 | 095900 | 1436979425 | 3365 | 3365 | 3365 | 3360 | 3289 |
| 557 | 20250213 | 095800 | 1425915045 | 3365 | 3365 | 3370 | 3360 | 4377 |
| 558 | 20250213 | 095700 | 1411187380 | 3365 | 3365 | 3370 | 3365 | 770 |
| 559 | 20250213 | 095600 | 1408596280 | 3365 | 3360 | 3365 | 3360 | 3426 |
| 560 | 20250213 | 095500 | 1397068880 | 3360 | 3360 | 3365 | 3360 | 1252 |
| 561 | 20250213 | 095400 | 1392861455 | 3365 | 3365 | 3365 | 3365 | 113 |
| 562 | 20250213 | 095300 | 1392481210 | 3365 | 3365 | 3365 | 3360 | 560 |
| 563 | 20250213 | 095200 | 1390597900 | 3360 | 3360 | 3365 | 3360 | 429 |
| 564 | 20250213 | 095100 | 1389155830 | 3365 | 3365 | 3365 | 3360 | 371 |
| 565 | 20250213 | 095000 | 1387908505 | 3360 | 3360 | 3365 | 3360 | 3864 |
| 566 | 20250213 | 094900 | 1374907820 | 3360 | 3360 | 3365 | 3360 | 612 |
| 567 | 20250213 | 094800 | 1372850445 | 3360 | 3360 | 3360 | 3360 | 7350 |
| 568 | 20250213 | 094700 | 1348154445 | 3360 | 3360 | 3360 | 3360 | 1775 |
| 569 | 20250213 | 094600 | 1342190445 | 3360 | 3355 | 3360 | 3355 | 1830 |
| 570 | 20250213 | 094500 | 1336042635 | 3360 | 3360 | 3360 | 3355 | 3866 |
| 571 | 20250213 | 094400 | 1323052885 | 3360 | 3355 | 3360 | 3355 | 1213 |
| 572 | 20250213 | 094300 | 1318980745 | 3355 | 3360 | 3360 | 3355 | 797 |
| 573 | 20250213 | 094200 | 1316305610 | 3360 | 3360 | 3360 | 3355 | 202 |
| 574 | 20250213 | 094100 | 1315627415 | 3360 | 3365 | 3365 | 3355 | 7308 |
| 575 | 20250213 | 094000 | 1291073620 | 3365 | 3360 | 3365 | 3360 | 563 |
| 576 | 20250213 | 093900 | 1289179885 | 3360 | 3365 | 3365 | 3360 | 4732 |
| 577 | 20250213 | 093800 | 1273277805 | 3365 | 3365 | 3365 | 3365 | 4758 |
| 578 | 20250213 | 093700 | 1257267135 | 3365 | 3365 | 3370 | 3365 | 1785 |
| 579 | 20250213 | 093600 | 1251260075 | 3365 | 3365 | 3365 | 3360 | 5732 |
| 580 | 20250213 | 093500 | 1231971915 | 3365 | 3365 | 3365 | 3360 | 2049 |
| 581 | 20250213 | 093400 | 1225083000 | 3360 | 3365 | 3365 | 3360 | 1025 |
| 582 | 20250213 | 093300 | 1221635985 | 3365 | 3365 | 3365 | 3360 | 640 |
| 583 | 20250213 | 093200 | 1219484985 | 3365 | 3370 | 3370 | 3360 | 18193 |
| 584 | 20250213 | 093100 | 1158275350 | 3370 | 3365 | 3370 | 3365 | 852 |
| 585 | 20250213 | 093000 | 1155406915 | 3365 | 3370 | 3370 | 3365 | 1001 |
| 586 | 20250213 | 092900 | 1152038405 | 3365 | 3370 | 3370 | 3365 | 572 |
| 587 | 20250213 | 092800 | 1150111855 | 3370 | 3370 | 3370 | 3365 | 5809 |
| 588 | 20250213 | 092700 | 1130535575 | 3365 | 3370 | 3370 | 3365 | 421 |
| 589 | 20250213 | 092600 | 1129118550 | 3370 | 3365 | 3375 | 3365 | 11707 |
| 590 | 20250213 | 092500 | 1089662205 | 3365 | 3365 | 3370 | 3365 | 2920 |
| 591 | 20250213 | 092400 | 1079828130 | 3370 | 3365 | 3370 | 3360 | 2220 |
| 592 | 20250213 | 092300 | 1072360790 | 3365 | 3365 | 3365 | 3365 | 2003 |
| 593 | 20250213 | 092200 | 1065620695 | 3365 | 3370 | 3370 | 3360 | 6518 |
| 594 | 20250213 | 092100 | 1043688150 | 3365 | 3360 | 3370 | 3360 | 23026 |
| 595 | 20250213 | 092000 | 966161875 | 3360 | 3355 | 3360 | 3350 | 4924 |
| 596 | 20250213 | 091900 | 949639165 | 3355 | 3355 | 3360 | 3355 | 19295 |
| 597 | 20250213 | 091800 | 884896975 | 3360 | 3360 | 3360 | 3360 | 5601 |
| 598 | 20250213 | 091700 | 866077615 | 3360 | 3365 | 3365 | 3360 | 1907 |
| 599 | 20250213 | 091600 | 859667890 | 3365 | 3360 | 3365 | 3355 | 8273 |
| 600 | 20250213 | 091500 | 831872380 | 3360 | 3360 | 3365 | 3355 | 3525 |
| 601 | 20250213 | 091400 | 820028855 | 3360 | 3365 | 3365 | 3360 | 3286 |
| 602 | 20250213 | 091300 | 808985250 | 3365 | 3365 | 3370 | 3355 | 8819 |
| 603 | 20250213 | 091200 | 779310700 | 3360 | 3350 | 3360 | 3345 | 17030 |
| 604 | 20250213 | 091100 | 722281745 | 3350 | 3355 | 3355 | 3345 | 12980 |
| 605 | 20250213 | 091000 | 678798705 | 3350 | 3365 | 3365 | 3350 | 14352 |
| 606 | 20250213 | 090900 | 630645720 | 3360 | 3360 | 3365 | 3355 | 8353 |
| 607 | 20250213 | 090800 | 602596305 | 3365 | 3365 | 3365 | 3365 | 167 |
| 608 | 20250213 | 090700 | 602034350 | 3365 | 3365 | 3365 | 3360 | 717 |
| 609 | 20250213 | 090600 | 599625195 | 3360 | 3370 | 3370 | 3360 | 2381 |
| 610 | 20250213 | 090500 | 591606845 | 3365 | 3365 | 3370 | 3365 | 1718 |
| 611 | 20250213 | 090400 | 585825740 | 3365 | 3345 | 3365 | 3345 | 86811 |
| 612 | 20250213 | 090300 | 294990900 | 3350 | 3350 | 3350 | 3345 | 23276 |
| 613 | 20250213 | 090200 | 217062405 | 3350 | 3355 | 3360 | 3350 | 19013 |
| 614 | 20250213 | 090100 | 153321315 | 3360 | 3370 | 3375 | 3355 | 32271 |
| 615 | 20250213 | 090000 | 44881915 | 3370 | 3365 | 3370 | 3365 | 13253 |