31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 191300 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 88787 |
| 3 | 20250214 | 191200 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 4 | 20250214 | 191100 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 5 | 20250214 | 191000 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 6 | 20250214 | 190900 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 7 | 20250214 | 190800 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 8 | 20250214 | 190700 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 9 | 20250214 | 190600 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 10 | 20250214 | 190500 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 11 | 20250214 | 190400 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 12 | 20250214 | 190300 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 13 | 20250214 | 190200 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 14 | 20250214 | 190100 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 15 | 20250214 | 190000 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 16 | 20250214 | 185900 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 17 | 20250214 | 185800 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 18 | 20250214 | 185700 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 19 | 20250214 | 185600 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 20 | 20250214 | 185500 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 21 | 20250214 | 185400 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 22 | 20250214 | 185300 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 23 | 20250214 | 185200 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 24 | 20250214 | 185100 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 25 | 20250214 | 185000 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 26 | 20250214 | 184900 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 27 | 20250214 | 184800 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 28 | 20250214 | 184700 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 29 | 20250214 | 184600 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 30 | 20250214 | 184500 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 31 | 20250214 | 184400 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 32 | 20250214 | 184300 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 88787 |
| 33 | 20250214 | 184200 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 34 | 20250214 | 184100 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 35 | 20250214 | 184000 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 36 | 20250214 | 183900 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 37 | 20250214 | 183800 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 38 | 20250214 | 183700 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 39 | 20250214 | 183600 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 40 | 20250214 | 183500 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 41 | 20250214 | 183400 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 42 | 20250214 | 183300 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 43 | 20250214 | 183200 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 44 | 20250214 | 183100 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 45 | 20250214 | 183000 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 46 | 20250214 | 182900 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 47 | 20250214 | 182800 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 48 | 20250214 | 182700 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 49 | 20250214 | 182600 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 50 | 20250214 | 182500 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 51 | 20250214 | 182400 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 52 | 20250214 | 182300 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 53 | 20250214 | 182200 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 54 | 20250214 | 182100 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 55 | 20250214 | 182000 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 56 | 20250214 | 181900 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 57 | 20250214 | 181800 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 58 | 20250214 | 181700 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 59 | 20250214 | 181600 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 60 | 20250214 | 181500 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 61 | 20250214 | 181400 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 62 | 20250214 | 181300 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 88787 |
| 63 | 20250214 | 181200 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 64 | 20250214 | 181100 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 65 | 20250214 | 181000 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 66 | 20250214 | 180900 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 67 | 20250214 | 180800 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 68 | 20250214 | 180700 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 69 | 20250214 | 180600 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 70 | 20250214 | 180500 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 71 | 20250214 | 180400 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 72 | 20250214 | 180300 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 73 | 20250214 | 180200 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 74 | 20250214 | 180100 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 75 | 20250214 | 180000 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 76 | 20250214 | 175900 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 77 | 20250214 | 175800 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 78 | 20250214 | 175700 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 79 | 20250214 | 175600 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 80 | 20250214 | 175500 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 81 | 20250214 | 175400 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 82 | 20250214 | 175300 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 83 | 20250214 | 175200 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 84 | 20250214 | 175100 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 85 | 20250214 | 175000 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 86 | 20250214 | 174900 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 87 | 20250214 | 174800 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 88 | 20250214 | 174700 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 89 | 20250214 | 174600 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 90 | 20250214 | 174500 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 91 | 20250214 | 174400 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 92 | 20250214 | 174300 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 88787 |
| 93 | 20250214 | 174200 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 94 | 20250214 | 174100 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 95 | 20250214 | 174000 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 96 | 20250214 | 173900 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 97 | 20250214 | 173800 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 98 | 20250214 | 173700 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 99 | 20250214 | 173600 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 100 | 20250214 | 173500 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 101 | 20250214 | 173400 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 102 | 20250214 | 173300 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 103 | 20250214 | 173200 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 104 | 20250214 | 173100 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 105 | 20250214 | 173000 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 106 | 20250214 | 172900 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 107 | 20250214 | 172800 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 108 | 20250214 | 172700 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 109 | 20250214 | 172600 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 110 | 20250214 | 172500 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 111 | 20250214 | 172400 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 112 | 20250214 | 172300 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 113 | 20250214 | 172200 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 114 | 20250214 | 172100 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 115 | 20250214 | 172000 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 116 | 20250214 | 171900 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 117 | 20250214 | 171800 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 118 | 20250214 | 171700 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 119 | 20250214 | 171600 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 120 | 20250214 | 171500 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 121 | 20250214 | 171400 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 122 | 20250214 | 171300 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 88787 |
| 123 | 20250214 | 171200 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 124 | 20250214 | 171100 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 125 | 20250214 | 171000 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 126 | 20250214 | 170900 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 127 | 20250214 | 170800 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 128 | 20250214 | 170700 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 129 | 20250214 | 170600 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 130 | 20250214 | 170500 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 131 | 20250214 | 170400 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 132 | 20250214 | 170300 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 133 | 20250214 | 170200 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 134 | 20250214 | 170100 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 135 | 20250214 | 170000 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 136 | 20250214 | 165900 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 137 | 20250214 | 165800 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 138 | 20250214 | 165700 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 139 | 20250214 | 165600 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 140 | 20250214 | 165500 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 141 | 20250214 | 165400 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 142 | 20250214 | 165300 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 143 | 20250214 | 165200 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 144 | 20250214 | 165100 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 145 | 20250214 | 165000 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 146 | 20250214 | 164900 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 147 | 20250214 | 164800 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 148 | 20250214 | 164700 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 149 | 20250214 | 164600 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 150 | 20250214 | 164500 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 151 | 20250214 | 164400 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 152 | 20250214 | 164300 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 88787 |
| 153 | 20250214 | 164200 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 154 | 20250214 | 164100 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 155 | 20250214 | 164000 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 156 | 20250214 | 163900 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 157 | 20250214 | 163800 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 158 | 20250214 | 163700 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 159 | 20250214 | 163600 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 160 | 20250214 | 163500 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 161 | 20250214 | 163400 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 162 | 20250214 | 163300 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 163 | 20250214 | 163200 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 164 | 20250214 | 163100 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 165 | 20250214 | 163000 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 166 | 20250214 | 162900 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 167 | 20250214 | 162800 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 168 | 20250214 | 162700 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 169 | 20250214 | 162600 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 170 | 20250214 | 162500 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 171 | 20250214 | 162400 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 172 | 20250214 | 162300 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 173 | 20250214 | 162200 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 174 | 20250214 | 162100 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 175 | 20250214 | 162000 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 176 | 20250214 | 161900 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 177 | 20250214 | 161800 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 178 | 20250214 | 161700 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 179 | 20250214 | 161600 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 180 | 20250214 | 161500 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 181 | 20250214 | 161400 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 182 | 20250214 | 161300 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 88787 |
| 183 | 20250214 | 161200 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 184 | 20250214 | 161100 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 185 | 20250214 | 161000 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 186 | 20250214 | 160900 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 187 | 20250214 | 160800 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 188 | 20250214 | 160700 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 189 | 20250214 | 160600 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 190 | 20250214 | 160500 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 191 | 20250214 | 160400 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 192 | 20250214 | 160300 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 193 | 20250214 | 160200 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 194 | 20250214 | 160100 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 195 | 20250214 | 160000 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 196 | 20250214 | 155900 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 197 | 20250214 | 155800 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 198 | 20250214 | 155700 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 199 | 20250214 | 155600 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 200 | 20250214 | 155500 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 201 | 20250214 | 155400 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 202 | 20250214 | 155300 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 203 | 20250214 | 155200 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 204 | 20250214 | 155100 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 205 | 20250214 | 155000 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 206 | 20250214 | 154900 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 207 | 20250214 | 154800 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 208 | 20250214 | 154700 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 209 | 20250214 | 154600 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 210 | 20250214 | 154500 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 211 | 20250214 | 154400 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 212 | 20250214 | 154300 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 88787 |
| 213 | 20250214 | 154200 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 214 | 20250214 | 154100 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 215 | 20250214 | 154000 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 216 | 20250214 | 153900 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 217 | 20250214 | 153800 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 218 | 20250214 | 153700 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 219 | 20250214 | 153600 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 220 | 20250214 | 153500 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 221 | 20250214 | 153400 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 222 | 20250214 | 153300 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 223 | 20250214 | 153200 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 224 | 20250214 | 153100 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 225 | 20250214 | 153000 | 7074019305 | 3465 | 3465 | 3465 | 3465 | 88787 |
| 226 | 20250214 | 152900 | 6766372350 | 3455 | 3455 | 3455 | 3455 | 0 |
| 227 | 20250214 | 152800 | 6766372350 | 3455 | 3455 | 3455 | 3455 | 0 |
| 228 | 20250214 | 152700 | 6766372350 | 3455 | 3455 | 3455 | 3455 | 0 |
| 229 | 20250214 | 152600 | 6766372350 | 3455 | 3455 | 3455 | 3455 | 0 |
| 230 | 20250214 | 152500 | 6766372350 | 3455 | 3455 | 3455 | 3455 | 0 |
| 231 | 20250214 | 152400 | 6766372350 | 3455 | 3455 | 3455 | 3455 | 0 |
| 232 | 20250214 | 152300 | 6766372350 | 3455 | 3455 | 3455 | 3455 | 0 |
| 233 | 20250214 | 152200 | 6766372350 | 3455 | 3455 | 3455 | 3455 | 0 |
| 234 | 20250214 | 152100 | 6766372350 | 3455 | 3455 | 3455 | 3455 | 0 |
| 235 | 20250214 | 152000 | 6766372350 | 3455 | 3455 | 3455 | 3455 | 0 |
| 236 | 20250214 | 151900 | 6766372350 | 3455 | 3450 | 3455 | 3445 | 6966 |
| 237 | 20250214 | 151800 | 6742344105 | 3450 | 3450 | 3455 | 3450 | 5542 |
| 238 | 20250214 | 151700 | 6723220650 | 3455 | 3450 | 3455 | 3450 | 7132 |
| 239 | 20250214 | 151600 | 6698609235 | 3450 | 3450 | 3455 | 3450 | 9458 |
| 240 | 20250214 | 151500 | 6665962100 | 3455 | 3455 | 3460 | 3450 | 6230 |
| 241 | 20250214 | 151400 | 6644444720 | 3455 | 3455 | 3460 | 3450 | 4455 |
| 242 | 20250214 | 151300 | 6629054540 | 3455 | 3455 | 3460 | 3450 | 7881 |
| 243 | 20250214 | 151200 | 6601828195 | 3455 | 3455 | 3455 | 3450 | 3434 |
| 244 | 20250214 | 151100 | 6589964525 | 3450 | 3455 | 3455 | 3450 | 3903 |
| 245 | 20250214 | 151000 | 6576482170 | 3450 | 3455 | 3455 | 3450 | 1936 |
| 246 | 20250214 | 150900 | 6569793985 | 3455 | 3445 | 3455 | 3445 | 6194 |
| 247 | 20250214 | 150800 | 6548404735 | 3440 | 3450 | 3455 | 3440 | 10532 |
| 248 | 20250214 | 150700 | 6512093540 | 3450 | 3455 | 3455 | 3450 | 1023 |
| 249 | 20250214 | 150600 | 6508559530 | 3450 | 3450 | 3450 | 3445 | 5155 |
| 250 | 20250214 | 150500 | 6490775405 | 3450 | 3440 | 3450 | 3440 | 13320 |
| 251 | 20250214 | 150400 | 6444937660 | 3440 | 3450 | 3450 | 3435 | 13641 |
| 252 | 20250214 | 150300 | 6397988995 | 3450 | 3450 | 3450 | 3445 | 989 |
| 253 | 20250214 | 150200 | 6394578350 | 3445 | 3450 | 3450 | 3445 | 450 |
| 254 | 20250214 | 150100 | 6393026690 | 3450 | 3455 | 3455 | 3445 | 6241 |
| 255 | 20250214 | 150000 | 6371495415 | 3455 | 3455 | 3460 | 3450 | 4239 |
| 256 | 20250214 | 145900 | 6356849735 | 3455 | 3450 | 3455 | 3445 | 4122 |
| 257 | 20250214 | 145800 | 6342620140 | 3450 | 3450 | 3450 | 3445 | 708 |
| 258 | 20250214 | 145700 | 6340178015 | 3450 | 3450 | 3450 | 3440 | 5516 |
| 259 | 20250214 | 145600 | 6321183290 | 3450 | 3450 | 3450 | 3445 | 870 |
| 260 | 20250214 | 145500 | 6318182220 | 3450 | 3445 | 3450 | 3445 | 1319 |
| 261 | 20250214 | 145400 | 6313634705 | 3450 | 3445 | 3450 | 3440 | 890 |
| 262 | 20250214 | 145300 | 6310568040 | 3445 | 3445 | 3445 | 3440 | 1837 |
| 263 | 20250214 | 145200 | 6304239895 | 3445 | 3450 | 3450 | 3445 | 7966 |
| 264 | 20250214 | 145100 | 6276795955 | 3445 | 3455 | 3455 | 3445 | 20687 |
| 265 | 20250214 | 145000 | 6205423555 | 3455 | 3455 | 3455 | 3450 | 1617 |
| 266 | 20250214 | 144900 | 6199837745 | 3455 | 3455 | 3455 | 3450 | 1842 |
| 267 | 20250214 | 144800 | 6193473850 | 3455 | 3455 | 3455 | 3450 | 2709 |
| 268 | 20250214 | 144700 | 6184114505 | 3450 | 3455 | 3455 | 3450 | 1822 |
| 269 | 20250214 | 144600 | 6177820570 | 3455 | 3455 | 3455 | 3450 | 541 |
| 270 | 20250214 | 144500 | 6175951655 | 3450 | 3450 | 3455 | 3450 | 2565 |
| 271 | 20250214 | 144400 | 6167099870 | 3455 | 3450 | 3455 | 3450 | 1075 |
| 272 | 20250214 | 144300 | 6163387710 | 3455 | 3455 | 3455 | 3445 | 5022 |
| 273 | 20250214 | 144200 | 6146059950 | 3455 | 3455 | 3455 | 3450 | 1873 |
| 274 | 20250214 | 144100 | 6139589200 | 3455 | 3450 | 3455 | 3450 | 4553 |
| 275 | 20250214 | 144000 | 6123878795 | 3450 | 3460 | 3460 | 3445 | 5393 |
| 276 | 20250214 | 143900 | 6105272675 | 3455 | 3455 | 3460 | 3455 | 11789 |
| 277 | 20250214 | 143800 | 6064522710 | 3460 | 3460 | 3465 | 3455 | 7932 |
| 278 | 20250214 | 143700 | 6037077940 | 3455 | 3455 | 3460 | 3450 | 1398 |
| 279 | 20250214 | 143600 | 6032247485 | 3455 | 3455 | 3460 | 3450 | 1134 |
| 280 | 20250214 | 143500 | 6028329025 | 3455 | 3445 | 3455 | 3440 | 7930 |
| 281 | 20250214 | 143400 | 6000986640 | 3440 | 3445 | 3445 | 3440 | 759 |
| 282 | 20250214 | 143300 | 5998372195 | 3445 | 3440 | 3445 | 3440 | 733 |
| 283 | 20250214 | 143200 | 5995847465 | 3445 | 3445 | 3445 | 3440 | 1714 |
| 284 | 20250214 | 143100 | 5989943060 | 3445 | 3445 | 3445 | 3440 | 3967 |
| 285 | 20250214 | 143000 | 5976293125 | 3445 | 3440 | 3445 | 3440 | 2019 |
| 286 | 20250214 | 142900 | 5969338185 | 3445 | 3445 | 3445 | 3440 | 5543 |
| 287 | 20250214 | 142800 | 5950242900 | 3440 | 3435 | 3445 | 3435 | 5146 |
| 288 | 20250214 | 142700 | 5932537355 | 3440 | 3440 | 3440 | 3435 | 688 |
| 289 | 20250214 | 142600 | 5930171210 | 3440 | 3440 | 3445 | 3435 | 3066 |
| 290 | 20250214 | 142500 | 5919622975 | 3445 | 3445 | 3445 | 3440 | 4052 |
| 291 | 20250214 | 142400 | 5905681245 | 3445 | 3445 | 3450 | 3440 | 7668 |
| 292 | 20250214 | 142300 | 5879264185 | 3450 | 3450 | 3450 | 3445 | 1523 |
| 293 | 20250214 | 142200 | 5874013405 | 3450 | 3445 | 3450 | 3445 | 1684 |
| 294 | 20250214 | 142100 | 5868209195 | 3450 | 3455 | 3455 | 3445 | 16073 |
| 295 | 20250214 | 142000 | 5812754920 | 3455 | 3455 | 3455 | 3450 | 1002 |
| 296 | 20250214 | 141900 | 5809294400 | 3455 | 3455 | 3455 | 3450 | 710 |
| 297 | 20250214 | 141800 | 5806841870 | 3450 | 3450 | 3455 | 3450 | 1545 |
| 298 | 20250214 | 141700 | 5801506070 | 3455 | 3455 | 3455 | 3450 | 10824 |
| 299 | 20250214 | 141600 | 5764160225 | 3455 | 3450 | 3455 | 3450 | 1765 |
| 300 | 20250214 | 141500 | 5758065770 | 3455 | 3455 | 3455 | 3450 | 3190 |
| 301 | 20250214 | 141400 | 5747045310 | 3455 | 3455 | 3455 | 3450 | 2126 |
| 302 | 20250214 | 141300 | 5739701265 | 3455 | 3455 | 3460 | 3455 | 3862 |
| 303 | 20250214 | 141200 | 5726354795 | 3455 | 3460 | 3460 | 3455 | 3589 |
| 304 | 20250214 | 141100 | 5713949360 | 3460 | 3455 | 3460 | 3455 | 853 |
| 305 | 20250214 | 141000 | 5710998445 | 3460 | 3455 | 3460 | 3455 | 576 |
| 306 | 20250214 | 140900 | 5709005845 | 3460 | 3460 | 3460 | 3455 | 686 |
| 307 | 20250214 | 140800 | 5706633455 | 3460 | 3455 | 3460 | 3450 | 870 |
| 308 | 20250214 | 140700 | 5703626535 | 3455 | 3460 | 3460 | 3455 | 434 |
| 309 | 20250214 | 140600 | 5702125660 | 3460 | 3455 | 3460 | 3455 | 6240 |
| 310 | 20250214 | 140500 | 5680561105 | 3455 | 3460 | 3460 | 3455 | 1395 |
| 311 | 20250214 | 140400 | 5675734740 | 3460 | 3460 | 3460 | 3455 | 1424 |
| 312 | 20250214 | 140300 | 5670808175 | 3460 | 3470 | 3470 | 3455 | 21387 |
| 313 | 20250214 | 140200 | 5596747865 | 3470 | 3470 | 3470 | 3465 | 850 |
| 314 | 20250214 | 140100 | 5593798575 | 3470 | 3470 | 3470 | 3465 | 2332 |
| 315 | 20250214 | 140000 | 5585712130 | 3470 | 3465 | 3470 | 3465 | 7910 |
| 316 | 20250214 | 135900 | 5558265815 | 3470 | 3470 | 3470 | 3465 | 1664 |
| 317 | 20250214 | 135800 | 5552493200 | 3470 | 3470 | 3470 | 3465 | 12378 |
| 318 | 20250214 | 135700 | 5509544720 | 3470 | 3470 | 3470 | 3465 | 3942 |
| 319 | 20250214 | 135600 | 5495872295 | 3470 | 3470 | 3470 | 3470 | 1088 |
| 320 | 20250214 | 135500 | 5492096935 | 3470 | 3470 | 3470 | 3460 | 2127 |
| 321 | 20250214 | 135400 | 5484720055 | 3470 | 3475 | 3475 | 3460 | 44110 |
| 322 | 20250214 | 135300 | 5331758065 | 3475 | 3470 | 3475 | 3465 | 23798 |
| 323 | 20250214 | 135200 | 5249175080 | 3465 | 3455 | 3470 | 3455 | 183044 |
| 324 | 20250214 | 135100 | 4616239180 | 3455 | 3455 | 3455 | 3450 | 2700 |
| 325 | 20250214 | 135000 | 4606912455 | 3455 | 3450 | 3455 | 3445 | 7784 |
| 326 | 20250214 | 134900 | 4580054740 | 3450 | 3450 | 3450 | 3445 | 3217 |
| 327 | 20250214 | 134800 | 4568962350 | 3450 | 3450 | 3450 | 3445 | 6632 |
| 328 | 20250214 | 134700 | 4546082270 | 3450 | 3450 | 3450 | 3445 | 2812 |
| 329 | 20250214 | 134600 | 4536386420 | 3450 | 3450 | 3450 | 3445 | 1764 |
| 330 | 20250214 | 134500 | 4530300885 | 3450 | 3450 | 3450 | 3445 | 4244 |
| 331 | 20250214 | 134400 | 4515659410 | 3450 | 3450 | 3450 | 3445 | 3186 |
| 332 | 20250214 | 134300 | 4504676185 | 3450 | 3450 | 3450 | 3445 | 1338 |
| 333 | 20250214 | 134200 | 4500060555 | 3450 | 3450 | 3450 | 3445 | 4230 |
| 334 | 20250214 | 134100 | 4485481340 | 3450 | 3450 | 3450 | 3445 | 1384 |
| 335 | 20250214 | 134000 | 4480706565 | 3450 | 3450 | 3450 | 3445 | 2527 |
| 336 | 20250214 | 133900 | 4471995450 | 3450 | 3450 | 3450 | 3445 | 3969 |
| 337 | 20250214 | 133800 | 4458310475 | 3450 | 3450 | 3450 | 3445 | 3434 |
| 338 | 20250214 | 133700 | 4446463275 | 3450 | 3455 | 3455 | 3445 | 2508 |
| 339 | 20250214 | 133600 | 4437820430 | 3455 | 3450 | 3455 | 3445 | 2453 |
| 340 | 20250214 | 133500 | 4429357845 | 3450 | 3450 | 3455 | 3445 | 1223 |
| 341 | 20250214 | 133400 | 4425138495 | 3450 | 3450 | 3450 | 3445 | 1578 |
| 342 | 20250214 | 133300 | 4419694660 | 3450 | 3450 | 3455 | 3445 | 12337 |
| 343 | 20250214 | 133200 | 4377128755 | 3450 | 3445 | 3450 | 3445 | 1926 |
| 344 | 20250214 | 133100 | 4370484130 | 3445 | 3450 | 3450 | 3445 | 1865 |
| 345 | 20250214 | 133000 | 4364050995 | 3450 | 3450 | 3450 | 3445 | 1625 |
| 346 | 20250214 | 132900 | 4358445020 | 3450 | 3450 | 3450 | 3445 | 1838 |
| 347 | 20250214 | 132800 | 4352105895 | 3450 | 3445 | 3450 | 3445 | 2632 |
| 348 | 20250214 | 132700 | 4343029305 | 3445 | 3440 | 3450 | 3440 | 19814 |
| 349 | 20250214 | 132600 | 4274826050 | 3440 | 3440 | 3440 | 3435 | 3111 |
| 350 | 20250214 | 132500 | 4264124980 | 3440 | 3440 | 3440 | 3435 | 2124 |
| 351 | 20250214 | 132400 | 4256820925 | 3440 | 3430 | 3440 | 3430 | 137 |
| 352 | 20250214 | 132300 | 4256350140 | 3435 | 3435 | 3435 | 3430 | 2853 |
| 353 | 20250214 | 132200 | 4246553160 | 3435 | 3435 | 3435 | 3435 | 1 |
| 354 | 20250214 | 132100 | 4246549725 | 3440 | 3440 | 3440 | 3435 | 6140 |
| 355 | 20250214 | 132000 | 4225456225 | 3440 | 3440 | 3445 | 3440 | 10011 |
| 356 | 20250214 | 131900 | 4191002910 | 3440 | 3445 | 3445 | 3440 | 504 |
| 357 | 20250214 | 131800 | 4189266635 | 3445 | 3445 | 3445 | 3440 | 61 |
| 358 | 20250214 | 131700 | 4189056760 | 3445 | 3450 | 3450 | 3440 | 44324 |
| 359 | 20250214 | 131600 | 4036380825 | 3450 | 3450 | 3455 | 3450 | 1733 |
| 360 | 20250214 | 131500 | 4030401960 | 3450 | 3450 | 3450 | 3445 | 3694 |
| 361 | 20250214 | 131400 | 4017657930 | 3445 | 3450 | 3450 | 3445 | 1049 |
| 362 | 20250214 | 131300 | 4014039150 | 3450 | 3450 | 3450 | 3450 | 5725 |
| 363 | 20250214 | 131200 | 3994287900 | 3450 | 3450 | 3450 | 3445 | 7775 |
| 364 | 20250214 | 131100 | 3967464420 | 3450 | 3450 | 3450 | 3445 | 2241 |
| 365 | 20250214 | 131000 | 3959733240 | 3450 | 3445 | 3450 | 3445 | 939 |
| 366 | 20250214 | 130900 | 3956496975 | 3450 | 3445 | 3450 | 3445 | 3856 |
| 367 | 20250214 | 130800 | 3943203550 | 3450 | 3445 | 3450 | 3445 | 1622 |
| 368 | 20250214 | 130700 | 3937608080 | 3445 | 3450 | 3450 | 3445 | 3432 |
| 369 | 20250214 | 130600 | 3925770765 | 3450 | 3450 | 3450 | 3445 | 1143 |
| 370 | 20250214 | 130500 | 3921827685 | 3450 | 3450 | 3450 | 3445 | 4885 |
| 371 | 20250214 | 130400 | 3904974740 | 3450 | 3445 | 3450 | 3445 | 1167 |
| 372 | 20250214 | 130300 | 3900948630 | 3450 | 3450 | 3450 | 3445 | 966 |
| 373 | 20250214 | 130200 | 3897618720 | 3450 | 3445 | 3450 | 3445 | 1141 |
| 374 | 20250214 | 130100 | 3893682560 | 3450 | 3450 | 3450 | 3445 | 1670 |
| 375 | 20250214 | 130000 | 3887921075 | 3445 | 3445 | 3450 | 3445 | 833 |
| 376 | 20250214 | 125900 | 3885047525 | 3450 | 3450 | 3450 | 3445 | 1808 |
| 377 | 20250214 | 125800 | 3878810365 | 3450 | 3450 | 3450 | 3445 | 1094 |
| 378 | 20250214 | 125700 | 3875036090 | 3450 | 3450 | 3450 | 3445 | 337 |
| 379 | 20250214 | 125600 | 3873873705 | 3450 | 3450 | 3450 | 3445 | 551 |
| 380 | 20250214 | 125500 | 3871973035 | 3450 | 3450 | 3450 | 3445 | 427 |
| 381 | 20250214 | 125400 | 3870500515 | 3450 | 3450 | 3450 | 3445 | 5850 |
| 382 | 20250214 | 125300 | 3850341920 | 3450 | 3445 | 3450 | 3445 | 1163 |
| 383 | 20250214 | 125200 | 3846331795 | 3450 | 3450 | 3450 | 3445 | 738 |
| 384 | 20250214 | 125100 | 3843785795 | 3450 | 3450 | 3450 | 3445 | 719 |
| 385 | 20250214 | 125000 | 3841305510 | 3450 | 3450 | 3450 | 3445 | 910 |
| 386 | 20250214 | 124900 | 3838166275 | 3450 | 3450 | 3450 | 3450 | 1391 |
| 387 | 20250214 | 124800 | 3833367325 | 3445 | 3450 | 3450 | 3445 | 776 |
| 388 | 20250214 | 124700 | 3830690395 | 3450 | 3445 | 3455 | 3445 | 8215 |
| 389 | 20250214 | 124600 | 3802348510 | 3445 | 3450 | 3450 | 3445 | 895 |
| 390 | 20250214 | 124500 | 3799263830 | 3450 | 3450 | 3450 | 3445 | 2584 |
| 391 | 20250214 | 124400 | 3790352605 | 3450 | 3445 | 3450 | 3445 | 342 |
| 392 | 20250214 | 124300 | 3789173000 | 3450 | 3450 | 3450 | 3445 | 14163 |
| 393 | 20250214 | 124200 | 3740332380 | 3450 | 3450 | 3450 | 3445 | 469 |
| 394 | 20250214 | 124100 | 3738714595 | 3450 | 3445 | 3450 | 3445 | 874 |
| 395 | 20250214 | 124000 | 3735700875 | 3445 | 3445 | 3450 | 3445 | 1555 |
| 396 | 20250214 | 123900 | 3730336365 | 3445 | 3450 | 3450 | 3445 | 1273 |
| 397 | 20250214 | 123800 | 3725944785 | 3450 | 3450 | 3450 | 3445 | 341 |
| 398 | 20250214 | 123700 | 3724768805 | 3450 | 3450 | 3450 | 3445 | 620 |
| 399 | 20250214 | 123600 | 3722630925 | 3445 | 3445 | 3450 | 3445 | 3978 |
| 400 | 20250214 | 123500 | 3708907205 | 3445 | 3445 | 3450 | 3445 | 6802 |
| 401 | 20250214 | 123400 | 3685474310 | 3445 | 3440 | 3445 | 3440 | 145 |
| 402 | 20250214 | 123300 | 3684974860 | 3440 | 3440 | 3440 | 3440 | 53 |
| 403 | 20250214 | 123200 | 3684792540 | 3440 | 3440 | 3445 | 3440 | 139 |
| 404 | 20250214 | 123100 | 3684314000 | 3440 | 3440 | 3445 | 3440 | 1955 |
| 405 | 20250214 | 123000 | 3677588560 | 3440 | 3440 | 3445 | 3440 | 1318 |
| 406 | 20250214 | 122900 | 3673053150 | 3440 | 3445 | 3445 | 3440 | 4864 |
| 407 | 20250214 | 122800 | 3656302605 | 3445 | 3445 | 3445 | 3445 | 5110 |
| 408 | 20250214 | 122700 | 3638698655 | 3445 | 3445 | 3450 | 3445 | 463 |
| 409 | 20250214 | 122600 | 3637103535 | 3445 | 3445 | 3450 | 3445 | 414 |
| 410 | 20250214 | 122500 | 3635675795 | 3445 | 3445 | 3450 | 3445 | 889 |
| 411 | 20250214 | 122400 | 3632613150 | 3445 | 3450 | 3450 | 3445 | 9779 |
| 412 | 20250214 | 122300 | 3598875650 | 3450 | 3450 | 3450 | 3450 | 965 |
| 413 | 20250214 | 122200 | 3595546400 | 3450 | 3450 | 3455 | 3450 | 1888 |
| 414 | 20250214 | 122100 | 3589032180 | 3450 | 3455 | 3455 | 3450 | 2693 |
| 415 | 20250214 | 122000 | 3579737685 | 3455 | 3450 | 3455 | 3450 | 1255 |
| 416 | 20250214 | 121900 | 3575405930 | 3455 | 3455 | 3455 | 3450 | 1493 |
| 417 | 20250214 | 121800 | 3570248880 | 3455 | 3450 | 3455 | 3445 | 15719 |
| 418 | 20250214 | 121700 | 3516004540 | 3450 | 3450 | 3450 | 3445 | 492 |
| 419 | 20250214 | 121600 | 3514307655 | 3450 | 3450 | 3450 | 3445 | 337 |
| 420 | 20250214 | 121500 | 3513145275 | 3450 | 3445 | 3450 | 3445 | 6433 |
| 421 | 20250214 | 121400 | 3490977750 | 3440 | 3445 | 3445 | 3440 | 180 |
| 422 | 20250214 | 121300 | 3490357915 | 3445 | 3440 | 3445 | 3440 | 189 |
| 423 | 20250214 | 121200 | 3489707100 | 3445 | 3440 | 3445 | 3440 | 8 |
| 424 | 20250214 | 121100 | 3489679565 | 3440 | 3435 | 3445 | 3435 | 601 |
| 425 | 20250214 | 121000 | 3487609450 | 3435 | 3440 | 3440 | 3435 | 170 |
| 426 | 20250214 | 120900 | 3487025240 | 3445 | 3435 | 3445 | 3435 | 2835 |
| 427 | 20250214 | 120800 | 3477286675 | 3445 | 3440 | 3445 | 3440 | 7535 |
| 428 | 20250214 | 120700 | 3451356520 | 3440 | 3440 | 3440 | 3440 | 3053 |
| 429 | 20250214 | 120600 | 3440854200 | 3440 | 3440 | 3445 | 3440 | 6645 |
| 430 | 20250214 | 120500 | 3417995395 | 3445 | 3445 | 3450 | 3440 | 8388 |
| 431 | 20250214 | 120400 | 3389121850 | 3445 | 3440 | 3445 | 3440 | 7374 |
| 432 | 20250214 | 120300 | 3363718445 | 3440 | 3440 | 3445 | 3440 | 12390 |
| 433 | 20250214 | 120200 | 3321036180 | 3440 | 3440 | 3445 | 3440 | 663 |
| 434 | 20250214 | 120100 | 3318755455 | 3445 | 3440 | 3445 | 3440 | 6603 |
| 435 | 20250214 | 120000 | 3296040890 | 3445 | 3440 | 3445 | 3440 | 163 |
| 436 | 20250214 | 115900 | 3295479530 | 3440 | 3440 | 3445 | 3440 | 69 |
| 437 | 20250214 | 115800 | 3295242140 | 3445 | 3440 | 3445 | 3440 | 3670 |
| 438 | 20250214 | 115700 | 3282614390 | 3440 | 3445 | 3445 | 3440 | 598 |
| 439 | 20250214 | 115600 | 3280557130 | 3440 | 3440 | 3445 | 3440 | 3209 |
| 440 | 20250214 | 115500 | 3269506450 | 3440 | 3440 | 3440 | 3440 | 7433 |
| 441 | 20250214 | 115400 | 3243936930 | 3440 | 3440 | 3445 | 3440 | 10203 |
| 442 | 20250214 | 115300 | 3208837700 | 3440 | 3445 | 3445 | 3440 | 5633 |
| 443 | 20250214 | 115200 | 3189459785 | 3440 | 3440 | 3445 | 3440 | 1840 |
| 444 | 20250214 | 115100 | 3183127120 | 3445 | 3440 | 3445 | 3440 | 356 |
| 445 | 20250214 | 115000 | 3181900865 | 3440 | 3445 | 3450 | 3440 | 11757 |
| 446 | 20250214 | 114900 | 3141403205 | 3445 | 3445 | 3450 | 3445 | 3502 |
| 447 | 20250214 | 114800 | 3129336715 | 3450 | 3450 | 3450 | 3445 | 1414 |
| 448 | 20250214 | 114700 | 3124463420 | 3450 | 3450 | 3450 | 3445 | 865 |
| 449 | 20250214 | 114600 | 3121479435 | 3445 | 3450 | 3450 | 3445 | 250 |
| 450 | 20250214 | 114500 | 3120618000 | 3450 | 3445 | 3450 | 3445 | 842 |
| 451 | 20250214 | 114400 | 3117713135 | 3445 | 3445 | 3445 | 3445 | 7188 |
| 452 | 20250214 | 114300 | 3092950475 | 3450 | 3445 | 3450 | 3445 | 364 |
| 453 | 20250214 | 114200 | 3091694980 | 3440 | 3445 | 3450 | 3440 | 13577 |
| 454 | 20250214 | 114100 | 3044927095 | 3440 | 3445 | 3445 | 3440 | 3239 |
| 455 | 20250214 | 114000 | 3033782775 | 3445 | 3440 | 3445 | 3440 | 1467 |
| 456 | 20250214 | 113900 | 3028729270 | 3440 | 3440 | 3445 | 3440 | 398 |
| 457 | 20250214 | 113800 | 3027359900 | 3440 | 3435 | 3440 | 3435 | 3190 |
| 458 | 20250214 | 113700 | 3016386590 | 3440 | 3440 | 3440 | 3435 | 1053 |
| 459 | 20250214 | 113600 | 3012764535 | 3440 | 3435 | 3440 | 3435 | 130 |
| 460 | 20250214 | 113500 | 3012317970 | 3435 | 3440 | 3440 | 3435 | 124 |
| 461 | 20250214 | 113400 | 3011891680 | 3440 | 3445 | 3445 | 3440 | 2135 |
| 462 | 20250214 | 113300 | 3004547160 | 3445 | 3445 | 3445 | 3440 | 146 |
| 463 | 20250214 | 113200 | 3004044510 | 3440 | 3445 | 3445 | 3440 | 1432 |
| 464 | 20250214 | 113100 | 2999112110 | 3445 | 3440 | 3445 | 3435 | 18894 |
| 465 | 20250214 | 113000 | 2934121510 | 3440 | 3430 | 3440 | 3430 | 6845 |
| 466 | 20250214 | 112900 | 2910609430 | 3435 | 3435 | 3435 | 3430 | 7658 |
| 467 | 20250214 | 112800 | 2884310090 | 3435 | 3435 | 3435 | 3430 | 168 |
| 468 | 20250214 | 112700 | 2883733635 | 3435 | 3430 | 3435 | 3430 | 424 |
| 469 | 20250214 | 112600 | 2882277705 | 3435 | 3435 | 3435 | 3430 | 1735 |
| 470 | 20250214 | 112500 | 2876317985 | 3440 | 3440 | 3440 | 3435 | 2318 |
| 471 | 20250214 | 112400 | 2868354335 | 3440 | 3425 | 3440 | 3425 | 11055 |
| 472 | 20250214 | 112300 | 2830416085 | 3430 | 3430 | 3430 | 3430 | 885 |
| 473 | 20250214 | 112200 | 2827380535 | 3430 | 3430 | 3430 | 3425 | 425 |
| 474 | 20250214 | 112100 | 2825923075 | 3430 | 3430 | 3430 | 3425 | 411 |
| 475 | 20250214 | 112000 | 2824513615 | 3430 | 3425 | 3430 | 3425 | 246 |
| 476 | 20250214 | 111900 | 2823670360 | 3430 | 3430 | 3430 | 3425 | 56 |
| 477 | 20250214 | 111800 | 2823478545 | 3425 | 3425 | 3430 | 3425 | 1407 |
| 478 | 20250214 | 111700 | 2818659555 | 3430 | 3430 | 3430 | 3425 | 364 |
| 479 | 20250214 | 111600 | 2817411125 | 3430 | 3430 | 3430 | 3425 | 254 |
| 480 | 20250214 | 111500 | 2816540170 | 3430 | 3425 | 3430 | 3425 | 55 |
| 481 | 20250214 | 111400 | 2816351790 | 3425 | 3430 | 3430 | 3425 | 6468 |
| 482 | 20250214 | 111300 | 2794198100 | 3425 | 3430 | 3430 | 3425 | 848 |
| 483 | 20250214 | 111200 | 2791291840 | 3430 | 3430 | 3430 | 3425 | 668 |
| 484 | 20250214 | 111100 | 2789003885 | 3430 | 3425 | 3430 | 3425 | 1357 |
| 485 | 20250214 | 111000 | 2784356150 | 3430 | 3430 | 3430 | 3425 | 93 |
| 486 | 20250214 | 110900 | 2784037430 | 3425 | 3430 | 3430 | 3425 | 310 |
| 487 | 20250214 | 110800 | 2782975395 | 3430 | 3425 | 3430 | 3425 | 504 |
| 488 | 20250214 | 110700 | 2781247685 | 3425 | 3430 | 3430 | 3425 | 1762 |
| 489 | 20250214 | 110600 | 2775212825 | 3430 | 3430 | 3430 | 3420 | 763 |
| 490 | 20250214 | 110500 | 2772602905 | 3425 | 3430 | 3430 | 3425 | 2142 |
| 491 | 20250214 | 110400 | 2765265915 | 3430 | 3430 | 3430 | 3425 | 1664 |
| 492 | 20250214 | 110300 | 2759566540 | 3425 | 3425 | 3425 | 3425 | 2375 |
| 493 | 20250214 | 110200 | 2751432165 | 3425 | 3425 | 3425 | 3425 | 2005 |
| 494 | 20250214 | 110100 | 2744565040 | 3430 | 3430 | 3430 | 3425 | 246 |
| 495 | 20250214 | 110000 | 2743721990 | 3430 | 3425 | 3430 | 3425 | 1168 |
| 496 | 20250214 | 105900 | 2739718530 | 3425 | 3430 | 3430 | 3425 | 2639 |
| 497 | 20250214 | 105800 | 2730679455 | 3425 | 3435 | 3435 | 3425 | 3210 |
| 498 | 20250214 | 105700 | 2719669875 | 3430 | 3435 | 3435 | 3430 | 1163 |
| 499 | 20250214 | 105600 | 2715680720 | 3435 | 3435 | 3435 | 3430 | 2631 |
| 500 | 20250214 | 105500 | 2706654660 | 3430 | 3430 | 3440 | 3425 | 16163 |
| 501 | 20250214 | 105400 | 2651169260 | 3430 | 3425 | 3430 | 3425 | 189 |
| 502 | 20250214 | 105300 | 2650521810 | 3425 | 3425 | 3430 | 3425 | 1131 |
| 503 | 20250214 | 105200 | 2646648110 | 3430 | 3430 | 3435 | 3430 | 3377 |
| 504 | 20250214 | 105100 | 2635064990 | 3430 | 3430 | 3430 | 3425 | 6190 |
| 505 | 20250214 | 105000 | 2613834590 | 3430 | 3430 | 3430 | 3430 | 2646 |
| 506 | 20250214 | 104900 | 2604758810 | 3430 | 3425 | 3430 | 3425 | 5816 |
| 507 | 20250214 | 104800 | 2584810860 | 3425 | 3425 | 3425 | 3425 | 182 |
| 508 | 20250214 | 104700 | 2584187510 | 3425 | 3425 | 3430 | 3425 | 12087 |
| 509 | 20250214 | 104600 | 2542779310 | 3430 | 3425 | 3430 | 3425 | 12 |
| 510 | 20250214 | 104500 | 2542738165 | 3420 | 3425 | 3425 | 3420 | 769 |
| 511 | 20250214 | 104400 | 2540104350 | 3425 | 3425 | 3425 | 3425 | 1892 |
| 512 | 20250214 | 104300 | 2533624250 | 3430 | 3430 | 3430 | 3425 | 224 |
| 513 | 20250214 | 104200 | 2532856030 | 3425 | 3430 | 3430 | 3425 | 9166 |
| 514 | 20250214 | 104100 | 2501432605 | 3430 | 3425 | 3430 | 3425 | 4766 |
| 515 | 20250214 | 104000 | 2485094010 | 3430 | 3425 | 3430 | 3425 | 405 |
| 516 | 20250214 | 103900 | 2483705365 | 3425 | 3425 | 3425 | 3420 | 4899 |
| 517 | 20250214 | 103800 | 2466937815 | 3420 | 3420 | 3425 | 3420 | 6388 |
| 518 | 20250214 | 103700 | 2445075035 | 3425 | 3420 | 3425 | 3420 | 2014 |
| 519 | 20250214 | 103600 | 2438182095 | 3425 | 3420 | 3430 | 3420 | 5654 |
| 520 | 20250214 | 103500 | 2418812260 | 3425 | 3425 | 3430 | 3420 | 12985 |
| 521 | 20250214 | 103400 | 2374323565 | 3425 | 3425 | 3430 | 3425 | 15619 |
| 522 | 20250214 | 103300 | 2320827850 | 3425 | 3420 | 3425 | 3420 | 116 |
| 523 | 20250214 | 103200 | 2320431105 | 3425 | 3420 | 3425 | 3415 | 14066 |
| 524 | 20250214 | 103100 | 2272358875 | 3420 | 3420 | 3420 | 3415 | 8236 |
| 525 | 20250214 | 103000 | 2244226805 | 3415 | 3415 | 3420 | 3415 | 5020 |
| 526 | 20250214 | 102900 | 2227061865 | 3415 | 3405 | 3415 | 3405 | 43717 |
| 527 | 20250214 | 102800 | 2078087430 | 3405 | 3400 | 3405 | 3400 | 244 |
| 528 | 20250214 | 102700 | 2077257610 | 3405 | 3400 | 3405 | 3400 | 940 |
| 529 | 20250214 | 102600 | 2074061545 | 3405 | 3400 | 3405 | 3400 | 2142 |
| 530 | 20250214 | 102500 | 2066778150 | 3400 | 3400 | 3405 | 3400 | 2842 |
| 531 | 20250214 | 102400 | 2057111660 | 3405 | 3400 | 3405 | 3400 | 4265 |
| 532 | 20250214 | 102300 | 2042610090 | 3400 | 3400 | 3400 | 3400 | 1151 |
| 533 | 20250214 | 102200 | 2038696690 | 3400 | 3395 | 3400 | 3395 | 8045 |
| 534 | 20250214 | 102100 | 2011343700 | 3395 | 3400 | 3400 | 3395 | 1071 |
| 535 | 20250214 | 102000 | 2007702305 | 3395 | 3395 | 3395 | 3395 | 12586 |
| 536 | 20250214 | 101900 | 1964972835 | 3395 | 3395 | 3395 | 3395 | 7486 |
| 537 | 20250214 | 101800 | 1939557865 | 3395 | 3395 | 3400 | 3395 | 8652 |
| 538 | 20250214 | 101700 | 1910184320 | 3400 | 3400 | 3400 | 3395 | 2187 |
| 539 | 20250214 | 101600 | 1902753660 | 3400 | 3395 | 3400 | 3395 | 4548 |
| 540 | 20250214 | 101500 | 1887313150 | 3395 | 3395 | 3400 | 3395 | 12312 |
| 541 | 20250214 | 101400 | 1845513375 | 3400 | 3400 | 3400 | 3395 | 817 |
| 542 | 20250214 | 101300 | 1842738370 | 3400 | 3400 | 3400 | 3395 | 23754 |
| 543 | 20250214 | 101200 | 1761985855 | 3405 | 3400 | 3405 | 3400 | 76 |
| 544 | 20250214 | 101100 | 1761727115 | 3405 | 3400 | 3405 | 3400 | 1609 |
| 545 | 20250214 | 101000 | 1756255625 | 3405 | 3400 | 3405 | 3400 | 1089 |
| 546 | 20250214 | 100900 | 1752552975 | 3405 | 3405 | 3405 | 3400 | 2018 |
| 547 | 20250214 | 100800 | 1745691685 | 3405 | 3400 | 3405 | 3400 | 7 |
| 548 | 20250214 | 100700 | 1745667855 | 3400 | 3400 | 3405 | 3400 | 6571 |
| 549 | 20250214 | 100600 | 1723326440 | 3400 | 3400 | 3400 | 3395 | 6813 |
| 550 | 20250214 | 100500 | 1700163740 | 3400 | 3400 | 3400 | 3395 | 2576 |
| 551 | 20250214 | 100400 | 1691415340 | 3400 | 3400 | 3400 | 3400 | 331 |
| 552 | 20250214 | 100300 | 1690289940 | 3395 | 3400 | 3400 | 3395 | 444 |
| 553 | 20250214 | 100200 | 1688781875 | 3400 | 3405 | 3405 | 3400 | 17743 |
| 554 | 20250214 | 100100 | 1628455465 | 3400 | 3400 | 3405 | 3400 | 1665 |
| 555 | 20250214 | 100000 | 1622794415 | 3400 | 3400 | 3405 | 3400 | 8540 |
| 556 | 20250214 | 095900 | 1593748370 | 3405 | 3405 | 3405 | 3405 | 1402 |
| 557 | 20250214 | 095800 | 1588974560 | 3410 | 3410 | 3410 | 3405 | 13919 |
| 558 | 20250214 | 095700 | 1541580310 | 3410 | 3405 | 3410 | 3405 | 3977 |
| 559 | 20250214 | 095600 | 1528038505 | 3405 | 3405 | 3405 | 3400 | 7529 |
| 560 | 20250214 | 095500 | 1502402270 | 3405 | 3400 | 3405 | 3400 | 345 |
| 561 | 20250214 | 095400 | 1501228050 | 3405 | 3405 | 3405 | 3400 | 7779 |
| 562 | 20250214 | 095300 | 1474740690 | 3405 | 3405 | 3405 | 3405 | 814 |
| 563 | 20250214 | 095200 | 1471969020 | 3405 | 3405 | 3405 | 3400 | 1041 |
| 564 | 20250214 | 095100 | 1468424420 | 3405 | 3405 | 3410 | 3405 | 6667 |
| 565 | 20250214 | 095000 | 1445717730 | 3410 | 3410 | 3410 | 3405 | 2148 |
| 566 | 20250214 | 094900 | 1438400670 | 3410 | 3405 | 3410 | 3405 | 36520 |
| 567 | 20250214 | 094800 | 1313925965 | 3400 | 3405 | 3405 | 3400 | 1116 |
| 568 | 20250214 | 094700 | 1310131315 | 3405 | 3400 | 3405 | 3400 | 4056 |
| 569 | 20250214 | 094600 | 1296340710 | 3400 | 3400 | 3405 | 3400 | 2141 |
| 570 | 20250214 | 094500 | 1289060550 | 3400 | 3405 | 3405 | 3400 | 9406 |
| 571 | 20250214 | 094400 | 1257072790 | 3405 | 3400 | 3405 | 3395 | 11719 |
| 572 | 20250214 | 094300 | 1217227935 | 3400 | 3400 | 3400 | 3400 | 1390 |
| 573 | 20250214 | 094200 | 1212501935 | 3400 | 3400 | 3400 | 3395 | 9334 |
| 574 | 20250214 | 094100 | 1180766350 | 3395 | 3400 | 3400 | 3395 | 431 |
| 575 | 20250214 | 094000 | 1179300960 | 3400 | 3400 | 3400 | 3395 | 353 |
| 576 | 20250214 | 093900 | 1178100860 | 3400 | 3390 | 3400 | 3390 | 5240 |
| 577 | 20250214 | 093800 | 1160312430 | 3395 | 3395 | 3395 | 3395 | 29 |
| 578 | 20250214 | 093700 | 1160213975 | 3395 | 3395 | 3395 | 3390 | 1381 |
| 579 | 20250214 | 093600 | 1155531485 | 3395 | 3390 | 3395 | 3390 | 677 |
| 580 | 20250214 | 093500 | 1153235070 | 3390 | 3390 | 3390 | 3385 | 6578 |
| 581 | 20250214 | 093400 | 1130937275 | 3390 | 3395 | 3395 | 3385 | 6104 |
| 582 | 20250214 | 093300 | 1110244485 | 3390 | 3390 | 3400 | 3390 | 1692 |
| 583 | 20250214 | 093200 | 1104505675 | 3390 | 3400 | 3400 | 3390 | 22735 |
| 584 | 20250214 | 093100 | 1027396125 | 3400 | 3395 | 3400 | 3390 | 6418 |
| 585 | 20250214 | 093000 | 1005607380 | 3395 | 3395 | 3395 | 3390 | 1033 |
| 586 | 20250214 | 092900 | 1002102110 | 3385 | 3390 | 3395 | 3385 | 3855 |
| 587 | 20250214 | 092800 | 989033705 | 3390 | 3390 | 3390 | 3385 | 9639 |
| 588 | 20250214 | 092700 | 956387140 | 3385 | 3395 | 3395 | 3385 | 33805 |
| 589 | 20250214 | 092600 | 841799855 | 3400 | 3395 | 3400 | 3395 | 5188 |
| 590 | 20250214 | 092500 | 824185670 | 3395 | 3410 | 3410 | 3390 | 23047 |
| 591 | 20250214 | 092400 | 745870595 | 3405 | 3405 | 3405 | 3400 | 1828 |
| 592 | 20250214 | 092300 | 739651255 | 3400 | 3405 | 3405 | 3400 | 820 |
| 593 | 20250214 | 092200 | 736861005 | 3405 | 3405 | 3405 | 3400 | 5101 |
| 594 | 20250214 | 092100 | 719496110 | 3410 | 3400 | 3410 | 3395 | 1763 |
| 595 | 20250214 | 092000 | 713496125 | 3395 | 3415 | 3415 | 3395 | 52341 |
| 596 | 20250214 | 091900 | 535360165 | 3415 | 3415 | 3415 | 3410 | 12220 |
| 597 | 20250214 | 091800 | 493664980 | 3415 | 3410 | 3415 | 3410 | 9711 |
| 598 | 20250214 | 091700 | 460549950 | 3415 | 3410 | 3415 | 3410 | 1054 |
| 599 | 20250214 | 091600 | 456952130 | 3410 | 3415 | 3420 | 3410 | 14879 |
| 600 | 20250214 | 091500 | 406186175 | 3415 | 3420 | 3420 | 3415 | 13562 |
| 601 | 20250214 | 091400 | 359837610 | 3420 | 3420 | 3425 | 3415 | 9444 |
| 602 | 20250214 | 091300 | 327540325 | 3425 | 3425 | 3430 | 3420 | 8954 |
| 603 | 20250214 | 091200 | 296884720 | 3425 | 3425 | 3430 | 3425 | 4229 |
| 604 | 20250214 | 091100 | 282399525 | 3430 | 3430 | 3435 | 3430 | 7888 |
| 605 | 20250214 | 091000 | 255335840 | 3430 | 3435 | 3435 | 3430 | 6695 |
| 606 | 20250214 | 090900 | 232363760 | 3435 | 3440 | 3440 | 3435 | 4163 |
| 607 | 20250214 | 090800 | 218062815 | 3440 | 3445 | 3445 | 3440 | 3232 |
| 608 | 20250214 | 090700 | 206944685 | 3440 | 3445 | 3445 | 3440 | 3414 |
| 609 | 20250214 | 090600 | 195186480 | 3445 | 3445 | 3450 | 3445 | 3245 |
| 610 | 20250214 | 090500 | 184007115 | 3445 | 3445 | 3445 | 3440 | 3343 |
| 611 | 20250214 | 090400 | 172490745 | 3445 | 3440 | 3445 | 3435 | 1022 |
| 612 | 20250214 | 090300 | 168974430 | 3440 | 3435 | 3440 | 3430 | 1906 |
| 613 | 20250214 | 090200 | 162428795 | 3435 | 3450 | 3450 | 3430 | 17254 |
| 614 | 20250214 | 090100 | 103161010 | 3450 | 3450 | 3460 | 3440 | 15516 |
| 615 | 20250214 | 090000 | 49662265 | 3455 | 3450 | 3455 | 3450 | 14391 |