31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 191400 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 57409 |
| 3 | 20250224 | 191300 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 4 | 20250224 | 191200 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 5 | 20250224 | 191100 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 6 | 20250224 | 191000 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 7 | 20250224 | 190900 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 8 | 20250224 | 190800 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 9 | 20250224 | 190700 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 10 | 20250224 | 190600 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 11 | 20250224 | 190500 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 12 | 20250224 | 190400 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 13 | 20250224 | 190300 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 14 | 20250224 | 190200 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 15 | 20250224 | 190100 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 16 | 20250224 | 190000 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 17 | 20250224 | 185900 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 18 | 20250224 | 185800 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 19 | 20250224 | 185700 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 20 | 20250224 | 185600 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 21 | 20250224 | 185500 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 22 | 20250224 | 185400 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 23 | 20250224 | 185300 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 24 | 20250224 | 185200 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 25 | 20250224 | 185100 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 26 | 20250224 | 185000 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 27 | 20250224 | 184900 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 28 | 20250224 | 184800 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 29 | 20250224 | 184700 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 30 | 20250224 | 184600 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 31 | 20250224 | 184500 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 32 | 20250224 | 184400 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 57409 |
| 33 | 20250224 | 184300 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 34 | 20250224 | 184200 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 35 | 20250224 | 184100 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 36 | 20250224 | 184000 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 37 | 20250224 | 183900 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 38 | 20250224 | 183800 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 39 | 20250224 | 183700 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 40 | 20250224 | 183600 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 41 | 20250224 | 183500 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 42 | 20250224 | 183400 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 43 | 20250224 | 183300 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 44 | 20250224 | 183200 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 45 | 20250224 | 183100 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 46 | 20250224 | 183000 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 47 | 20250224 | 182900 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 48 | 20250224 | 182800 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 49 | 20250224 | 182700 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 50 | 20250224 | 182600 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 51 | 20250224 | 182500 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 52 | 20250224 | 182400 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 53 | 20250224 | 182300 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 54 | 20250224 | 182200 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 55 | 20250224 | 182100 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 56 | 20250224 | 182000 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 57 | 20250224 | 181900 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 58 | 20250224 | 181800 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 59 | 20250224 | 181700 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 60 | 20250224 | 181600 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 61 | 20250224 | 181500 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 62 | 20250224 | 181400 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 57409 |
| 63 | 20250224 | 181300 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 64 | 20250224 | 181200 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 65 | 20250224 | 181100 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 66 | 20250224 | 181000 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 67 | 20250224 | 180900 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 68 | 20250224 | 180800 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 69 | 20250224 | 180700 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 70 | 20250224 | 180600 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 71 | 20250224 | 180500 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 72 | 20250224 | 180400 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 73 | 20250224 | 180300 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 74 | 20250224 | 180200 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 75 | 20250224 | 180100 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 76 | 20250224 | 180000 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 77 | 20250224 | 175900 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 78 | 20250224 | 175800 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 79 | 20250224 | 175700 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 80 | 20250224 | 175600 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 81 | 20250224 | 175500 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 82 | 20250224 | 175400 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 83 | 20250224 | 175300 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 84 | 20250224 | 175200 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 85 | 20250224 | 175100 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 86 | 20250224 | 175000 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 87 | 20250224 | 174900 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 88 | 20250224 | 174800 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 89 | 20250224 | 174700 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 90 | 20250224 | 174600 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 91 | 20250224 | 174500 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 92 | 20250224 | 174400 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 57409 |
| 93 | 20250224 | 174300 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 94 | 20250224 | 174200 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 95 | 20250224 | 174100 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 96 | 20250224 | 174000 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 97 | 20250224 | 173900 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 98 | 20250224 | 173800 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 99 | 20250224 | 173700 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 100 | 20250224 | 173600 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 101 | 20250224 | 173500 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 102 | 20250224 | 173400 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 103 | 20250224 | 173300 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 104 | 20250224 | 173200 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 105 | 20250224 | 173100 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 106 | 20250224 | 173000 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 107 | 20250224 | 172900 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 108 | 20250224 | 172800 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 109 | 20250224 | 172700 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 110 | 20250224 | 172600 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 111 | 20250224 | 172500 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 112 | 20250224 | 172400 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 113 | 20250224 | 172300 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 114 | 20250224 | 172200 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 115 | 20250224 | 172100 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 116 | 20250224 | 172000 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 117 | 20250224 | 171900 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 118 | 20250224 | 171800 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 119 | 20250224 | 171700 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 120 | 20250224 | 171600 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 121 | 20250224 | 171500 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 122 | 20250224 | 171400 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 57409 |
| 123 | 20250224 | 171300 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 124 | 20250224 | 171200 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 125 | 20250224 | 171100 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 126 | 20250224 | 171000 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 127 | 20250224 | 170900 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 128 | 20250224 | 170800 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 129 | 20250224 | 170700 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 130 | 20250224 | 170600 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 131 | 20250224 | 170500 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 132 | 20250224 | 170400 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 133 | 20250224 | 170300 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 134 | 20250224 | 170200 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 135 | 20250224 | 170100 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 136 | 20250224 | 170000 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 137 | 20250224 | 165900 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 138 | 20250224 | 165800 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 139 | 20250224 | 165700 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 140 | 20250224 | 165600 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 141 | 20250224 | 165500 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 142 | 20250224 | 165400 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 143 | 20250224 | 165300 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 144 | 20250224 | 165200 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 145 | 20250224 | 165100 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 146 | 20250224 | 165000 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 147 | 20250224 | 164900 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 148 | 20250224 | 164800 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 149 | 20250224 | 164700 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 150 | 20250224 | 164600 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 151 | 20250224 | 164500 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 152 | 20250224 | 164400 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 57409 |
| 153 | 20250224 | 164300 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 154 | 20250224 | 164200 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 155 | 20250224 | 164100 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 156 | 20250224 | 164000 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 157 | 20250224 | 163900 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 158 | 20250224 | 163800 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 159 | 20250224 | 163700 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 160 | 20250224 | 163600 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 161 | 20250224 | 163500 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 162 | 20250224 | 163400 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 163 | 20250224 | 163300 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 164 | 20250224 | 163200 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 165 | 20250224 | 163100 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 166 | 20250224 | 163000 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 167 | 20250224 | 162900 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 168 | 20250224 | 162800 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 169 | 20250224 | 162700 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 170 | 20250224 | 162600 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 171 | 20250224 | 162500 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 172 | 20250224 | 162400 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 173 | 20250224 | 162300 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 174 | 20250224 | 162200 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 175 | 20250224 | 162100 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 176 | 20250224 | 162000 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 177 | 20250224 | 161900 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 178 | 20250224 | 161800 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 179 | 20250224 | 161700 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 180 | 20250224 | 161600 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 181 | 20250224 | 161500 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 182 | 20250224 | 161400 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 57409 |
| 183 | 20250224 | 161300 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 184 | 20250224 | 161200 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 185 | 20250224 | 161100 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 186 | 20250224 | 161000 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 187 | 20250224 | 160900 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 188 | 20250224 | 160800 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 189 | 20250224 | 160700 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 190 | 20250224 | 160600 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 191 | 20250224 | 160500 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 192 | 20250224 | 160400 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 193 | 20250224 | 160300 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 194 | 20250224 | 160200 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 195 | 20250224 | 160100 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 196 | 20250224 | 160000 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 197 | 20250224 | 155900 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 198 | 20250224 | 155800 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 199 | 20250224 | 155700 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 200 | 20250224 | 155600 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 201 | 20250224 | 155500 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 202 | 20250224 | 155400 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 203 | 20250224 | 155300 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 204 | 20250224 | 155200 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 205 | 20250224 | 155100 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 206 | 20250224 | 155000 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 207 | 20250224 | 154900 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 208 | 20250224 | 154800 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 209 | 20250224 | 154700 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 210 | 20250224 | 154600 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 211 | 20250224 | 154500 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 212 | 20250224 | 154400 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 57409 |
| 213 | 20250224 | 154300 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 214 | 20250224 | 154200 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 215 | 20250224 | 154100 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 216 | 20250224 | 154000 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 217 | 20250224 | 153900 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 218 | 20250224 | 153800 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 219 | 20250224 | 153700 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 220 | 20250224 | 153600 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 221 | 20250224 | 153500 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 222 | 20250224 | 153400 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 223 | 20250224 | 153300 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 224 | 20250224 | 153200 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 225 | 20250224 | 153100 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 226 | 20250224 | 153000 | 22071130940 | 3725 | 3725 | 3725 | 3725 | 57409 |
| 227 | 20250224 | 152900 | 21857282415 | 3720 | 3720 | 3720 | 3720 | 0 |
| 228 | 20250224 | 152800 | 21857282415 | 3720 | 3720 | 3720 | 3720 | 0 |
| 229 | 20250224 | 152700 | 21857282415 | 3720 | 3720 | 3720 | 3720 | 0 |
| 230 | 20250224 | 152600 | 21857282415 | 3720 | 3720 | 3720 | 3720 | 0 |
| 231 | 20250224 | 152500 | 21857282415 | 3720 | 3720 | 3720 | 3720 | 0 |
| 232 | 20250224 | 152400 | 21857282415 | 3720 | 3720 | 3720 | 3720 | 0 |
| 233 | 20250224 | 152300 | 21857282415 | 3720 | 3720 | 3720 | 3720 | 0 |
| 234 | 20250224 | 152200 | 21857282415 | 3720 | 3720 | 3720 | 3720 | 0 |
| 235 | 20250224 | 152100 | 21857282415 | 3720 | 3720 | 3720 | 3720 | 0 |
| 236 | 20250224 | 152000 | 21857282415 | 3720 | 3720 | 3720 | 3720 | 0 |
| 237 | 20250224 | 151900 | 21857282415 | 3720 | 3730 | 3730 | 3715 | 20796 |
| 238 | 20250224 | 151800 | 21779904760 | 3725 | 3730 | 3730 | 3720 | 2680 |
| 239 | 20250224 | 151700 | 21769923555 | 3725 | 3730 | 3730 | 3720 | 2735 |
| 240 | 20250224 | 151600 | 21759734750 | 3725 | 3730 | 3730 | 3720 | 4231 |
| 241 | 20250224 | 151500 | 21743974245 | 3725 | 3725 | 3735 | 3720 | 11846 |
| 242 | 20250224 | 151400 | 21699822840 | 3730 | 3725 | 3730 | 3720 | 4129 |
| 243 | 20250224 | 151300 | 21684445370 | 3720 | 3720 | 3725 | 3720 | 10069 |
| 244 | 20250224 | 151200 | 21646951425 | 3715 | 3720 | 3725 | 3715 | 3164 |
| 245 | 20250224 | 151100 | 21635188980 | 3720 | 3720 | 3720 | 3715 | 3798 |
| 246 | 20250224 | 151000 | 21621073895 | 3720 | 3725 | 3725 | 3715 | 5554 |
| 247 | 20250224 | 150900 | 21600410235 | 3725 | 3720 | 3725 | 3715 | 7936 |
| 248 | 20250224 | 150800 | 21570907100 | 3725 | 3725 | 3725 | 3720 | 3681 |
| 249 | 20250224 | 150700 | 21557207840 | 3725 | 3715 | 3725 | 3715 | 17198 |
| 250 | 20250224 | 150600 | 21493277700 | 3720 | 3720 | 3720 | 3715 | 4433 |
| 251 | 20250224 | 150500 | 21476806765 | 3715 | 3715 | 3720 | 3715 | 5603 |
| 252 | 20250224 | 150400 | 21455988750 | 3715 | 3720 | 3720 | 3715 | 9234 |
| 253 | 20250224 | 150300 | 21421676480 | 3720 | 3715 | 3725 | 3705 | 30117 |
| 254 | 20250224 | 150200 | 21309790075 | 3715 | 3715 | 3725 | 3715 | 4217 |
| 255 | 20250224 | 150100 | 21294116635 | 3720 | 3725 | 3730 | 3715 | 4932 |
| 256 | 20250224 | 150000 | 21275771665 | 3730 | 3720 | 3730 | 3720 | 4044 |
| 257 | 20250224 | 145900 | 21260711890 | 3725 | 3725 | 3730 | 3720 | 4905 |
| 258 | 20250224 | 145800 | 21242443510 | 3725 | 3720 | 3725 | 3715 | 5024 |
| 259 | 20250224 | 145700 | 21223753525 | 3725 | 3720 | 3725 | 3710 | 9014 |
| 260 | 20250224 | 145600 | 21190241950 | 3720 | 3725 | 3725 | 3715 | 5308 |
| 261 | 20250224 | 145500 | 21170493330 | 3720 | 3715 | 3730 | 3715 | 7149 |
| 262 | 20250224 | 145400 | 21143866575 | 3715 | 3725 | 3730 | 3715 | 5783 |
| 263 | 20250224 | 145300 | 21122358670 | 3730 | 3725 | 3730 | 3720 | 5505 |
| 264 | 20250224 | 145200 | 21101853180 | 3720 | 3725 | 3730 | 3710 | 19824 |
| 265 | 20250224 | 145100 | 21028180450 | 3725 | 3730 | 3730 | 3720 | 5023 |
| 266 | 20250224 | 145000 | 21009487015 | 3730 | 3715 | 3730 | 3715 | 12486 |
| 267 | 20250224 | 144900 | 20963019400 | 3720 | 3715 | 3725 | 3710 | 3946 |
| 268 | 20250224 | 144800 | 20948348715 | 3715 | 3720 | 3720 | 3715 | 7168 |
| 269 | 20250224 | 144700 | 20921708975 | 3715 | 3725 | 3730 | 3715 | 3558 |
| 270 | 20250224 | 144600 | 20908483340 | 3730 | 3720 | 3730 | 3715 | 5118 |
| 271 | 20250224 | 144500 | 20889432340 | 3720 | 3715 | 3725 | 3715 | 5221 |
| 272 | 20250224 | 144400 | 20870028275 | 3715 | 3715 | 3725 | 3715 | 4709 |
| 273 | 20250224 | 144300 | 20852516310 | 3715 | 3715 | 3720 | 3715 | 5278 |
| 274 | 20250224 | 144200 | 20832905520 | 3715 | 3720 | 3725 | 3715 | 5266 |
| 275 | 20250224 | 144100 | 20813328950 | 3720 | 3720 | 3725 | 3710 | 6446 |
| 276 | 20250224 | 144000 | 20789355805 | 3720 | 3720 | 3720 | 3710 | 10807 |
| 277 | 20250224 | 143900 | 20749213600 | 3715 | 3720 | 3725 | 3715 | 4998 |
| 278 | 20250224 | 143800 | 20730625870 | 3715 | 3720 | 3725 | 3715 | 9865 |
| 279 | 20250224 | 143700 | 20693966920 | 3720 | 3720 | 3720 | 3715 | 6706 |
| 280 | 20250224 | 143600 | 20669036610 | 3715 | 3720 | 3725 | 3715 | 4783 |
| 281 | 20250224 | 143500 | 20651256655 | 3720 | 3715 | 3730 | 3715 | 6204 |
| 282 | 20250224 | 143400 | 20628177565 | 3715 | 3720 | 3725 | 3715 | 8906 |
| 283 | 20250224 | 143300 | 20595069925 | 3725 | 3725 | 3725 | 3720 | 4188 |
| 284 | 20250224 | 143200 | 20579480435 | 3725 | 3730 | 3735 | 3720 | 5988 |
| 285 | 20250224 | 143100 | 20557171620 | 3725 | 3730 | 3730 | 3720 | 4519 |
| 286 | 20250224 | 143000 | 20540344000 | 3730 | 3725 | 3735 | 3720 | 4386 |
| 287 | 20250224 | 142900 | 20524005915 | 3725 | 3730 | 3735 | 3715 | 5317 |
| 288 | 20250224 | 142800 | 20504207065 | 3730 | 3725 | 3750 | 3720 | 3237 |
| 289 | 20250224 | 142700 | 20492114155 | 3725 | 3725 | 3735 | 3720 | 3874 |
| 290 | 20250224 | 142600 | 20477682910 | 3725 | 3730 | 3740 | 3725 | 5639 |
| 291 | 20250224 | 142500 | 20456646700 | 3730 | 3730 | 3730 | 3720 | 6157 |
| 292 | 20250224 | 142400 | 20433708020 | 3725 | 3730 | 3735 | 3725 | 5028 |
| 293 | 20250224 | 142300 | 20414970585 | 3735 | 3725 | 3740 | 3720 | 5452 |
| 294 | 20250224 | 142200 | 20394649075 | 3725 | 3730 | 3730 | 3715 | 3989 |
| 295 | 20250224 | 142100 | 20379798825 | 3730 | 3725 | 3745 | 3720 | 4428 |
| 296 | 20250224 | 142000 | 20363290535 | 3725 | 3720 | 3730 | 3715 | 4185 |
| 297 | 20250224 | 141900 | 20347714670 | 3725 | 3720 | 3730 | 3715 | 4847 |
| 298 | 20250224 | 141800 | 20329658460 | 3725 | 3720 | 3730 | 3715 | 5217 |
| 299 | 20250224 | 141700 | 20310227970 | 3725 | 3720 | 3735 | 3710 | 41972 |
| 300 | 20250224 | 141600 | 20154254580 | 3715 | 3720 | 3725 | 3715 | 5392 |
| 301 | 20250224 | 141500 | 20134199815 | 3715 | 3720 | 3725 | 3710 | 18414 |
| 302 | 20250224 | 141400 | 20065834910 | 3715 | 3720 | 3720 | 3715 | 6192 |
| 303 | 20250224 | 141300 | 20042816680 | 3715 | 3740 | 3740 | 3715 | 12248 |
| 304 | 20250224 | 141200 | 19997265285 | 3735 | 3725 | 3735 | 3715 | 8392 |
| 305 | 20250224 | 141100 | 19965991190 | 3730 | 3740 | 3740 | 3720 | 15267 |
| 306 | 20250224 | 141000 | 19909097880 | 3740 | 3725 | 3745 | 3710 | 29433 |
| 307 | 20250224 | 140900 | 19799626450 | 3715 | 3730 | 3735 | 3715 | 56457 |
| 308 | 20250224 | 140800 | 19589362075 | 3730 | 3730 | 3735 | 3730 | 16756 |
| 309 | 20250224 | 140700 | 19526843315 | 3735 | 3740 | 3740 | 3730 | 20897 |
| 310 | 20250224 | 140600 | 19448799570 | 3740 | 3750 | 3750 | 3735 | 4013 |
| 311 | 20250224 | 140500 | 19433786255 | 3750 | 3740 | 3750 | 3740 | 8204 |
| 312 | 20250224 | 140400 | 19403086635 | 3745 | 3745 | 3745 | 3740 | 1935 |
| 313 | 20250224 | 140300 | 19395845900 | 3740 | 3745 | 3750 | 3740 | 6657 |
| 314 | 20250224 | 140200 | 19370933010 | 3745 | 3750 | 3750 | 3740 | 2898 |
| 315 | 20250224 | 140100 | 19360085340 | 3745 | 3750 | 3750 | 3740 | 2993 |
| 316 | 20250224 | 140000 | 19348866335 | 3745 | 3745 | 3750 | 3740 | 3311 |
| 317 | 20250224 | 135900 | 19336464045 | 3745 | 3745 | 3750 | 3740 | 4814 |
| 318 | 20250224 | 135800 | 19318433985 | 3750 | 3750 | 3750 | 3745 | 2951 |
| 319 | 20250224 | 135700 | 19307375590 | 3750 | 3750 | 3750 | 3740 | 5164 |
| 320 | 20250224 | 135600 | 19288027565 | 3740 | 3750 | 3750 | 3740 | 13605 |
| 321 | 20250224 | 135500 | 19237112615 | 3750 | 3750 | 3760 | 3745 | 2719 |
| 322 | 20250224 | 135400 | 19226910080 | 3755 | 3755 | 3755 | 3750 | 3378 |
| 323 | 20250224 | 135300 | 19214232155 | 3755 | 3750 | 3755 | 3750 | 4005 |
| 324 | 20250224 | 135200 | 19199209560 | 3750 | 3745 | 3755 | 3745 | 3642 |
| 325 | 20250224 | 135100 | 19185542475 | 3755 | 3750 | 3755 | 3745 | 4568 |
| 326 | 20250224 | 135000 | 19168420600 | 3755 | 3750 | 3760 | 3750 | 4999 |
| 327 | 20250224 | 134900 | 19149656885 | 3755 | 3760 | 3760 | 3750 | 4121 |
| 328 | 20250224 | 134800 | 19134188115 | 3760 | 3760 | 3760 | 3755 | 4999 |
| 329 | 20250224 | 134700 | 19115405030 | 3760 | 3755 | 3760 | 3755 | 1689 |
| 330 | 20250224 | 134600 | 19109058895 | 3760 | 3760 | 3765 | 3755 | 1615 |
| 331 | 20250224 | 134500 | 19102988260 | 3760 | 3760 | 3760 | 3755 | 3364 |
| 332 | 20250224 | 134400 | 19090344540 | 3760 | 3760 | 3760 | 3755 | 2524 |
| 333 | 20250224 | 134300 | 19080859100 | 3760 | 3760 | 3760 | 3755 | 3732 |
| 334 | 20250224 | 134200 | 19066831520 | 3760 | 3755 | 3760 | 3755 | 2058 |
| 335 | 20250224 | 134100 | 19059096210 | 3755 | 3755 | 3760 | 3755 | 4754 |
| 336 | 20250224 | 134000 | 19041232845 | 3760 | 3755 | 3760 | 3755 | 2057 |
| 337 | 20250224 | 133900 | 19033504415 | 3755 | 3760 | 3760 | 3755 | 2966 |
| 338 | 20250224 | 133800 | 19022354535 | 3755 | 3760 | 3760 | 3755 | 1629 |
| 339 | 20250224 | 133700 | 19016233165 | 3755 | 3755 | 3760 | 3750 | 5973 |
| 340 | 20250224 | 133600 | 18993819170 | 3755 | 3760 | 3760 | 3755 | 3437 |
| 341 | 20250224 | 133500 | 18980899570 | 3760 | 3765 | 3765 | 3755 | 2935 |
| 342 | 20250224 | 133400 | 18969867305 | 3760 | 3760 | 3765 | 3755 | 4822 |
| 343 | 20250224 | 133300 | 18951724535 | 3755 | 3760 | 3765 | 3755 | 1498 |
| 344 | 20250224 | 133200 | 18946093345 | 3760 | 3760 | 3765 | 3755 | 3963 |
| 345 | 20250224 | 133100 | 18931191660 | 3760 | 3755 | 3765 | 3755 | 2442 |
| 346 | 20250224 | 133000 | 18922009460 | 3760 | 3760 | 3760 | 3755 | 3903 |
| 347 | 20250224 | 132900 | 18907340350 | 3760 | 3755 | 3760 | 3755 | 3463 |
| 348 | 20250224 | 132800 | 18894331680 | 3760 | 3760 | 3760 | 3755 | 2073 |
| 349 | 20250224 | 132700 | 18886544750 | 3755 | 3760 | 3760 | 3755 | 3975 |
| 350 | 20250224 | 132600 | 18871602295 | 3755 | 3750 | 3760 | 3750 | 2344 |
| 351 | 20250224 | 132500 | 18862801245 | 3755 | 3755 | 3755 | 3750 | 2961 |
| 352 | 20250224 | 132400 | 18851686295 | 3755 | 3750 | 3755 | 3750 | 1923 |
| 353 | 20250224 | 132300 | 18844469020 | 3750 | 3745 | 3755 | 3745 | 2700 |
| 354 | 20250224 | 132200 | 18834344435 | 3750 | 3750 | 3750 | 3745 | 2562 |
| 355 | 20250224 | 132100 | 18824740540 | 3755 | 3745 | 3755 | 3745 | 4068 |
| 356 | 20250224 | 132000 | 18809484105 | 3745 | 3750 | 3755 | 3740 | 2187 |
| 357 | 20250224 | 131900 | 18801292465 | 3740 | 3750 | 3755 | 3740 | 11637 |
| 358 | 20250224 | 131800 | 18757718495 | 3755 | 3750 | 3755 | 3745 | 4278 |
| 359 | 20250224 | 131700 | 18741685050 | 3750 | 3750 | 3750 | 3745 | 3558 |
| 360 | 20250224 | 131600 | 18728355450 | 3750 | 3750 | 3755 | 3745 | 9237 |
| 361 | 20250224 | 131500 | 18693736995 | 3750 | 3760 | 3760 | 3750 | 3171 |
| 362 | 20250224 | 131400 | 18681830645 | 3760 | 3750 | 3760 | 3750 | 3314 |
| 363 | 20250224 | 131300 | 18669381775 | 3750 | 3755 | 3755 | 3750 | 9284 |
| 364 | 20250224 | 131200 | 18634560915 | 3755 | 3750 | 3760 | 3750 | 5218 |
| 365 | 20250224 | 131100 | 18614956550 | 3750 | 3755 | 3755 | 3750 | 2705 |
| 366 | 20250224 | 131000 | 18604805550 | 3755 | 3755 | 3755 | 3755 | 5848 |
| 367 | 20250224 | 130900 | 18582846310 | 3750 | 3755 | 3755 | 3750 | 4179 |
| 368 | 20250224 | 130800 | 18567157905 | 3750 | 3755 | 3755 | 3750 | 1708 |
| 369 | 20250224 | 130700 | 18560749210 | 3755 | 3750 | 3755 | 3745 | 1837 |
| 370 | 20250224 | 130600 | 18553859805 | 3750 | 3750 | 3750 | 3745 | 1613 |
| 371 | 20250224 | 130500 | 18547814360 | 3750 | 3750 | 3750 | 3745 | 4593 |
| 372 | 20250224 | 130400 | 18530609145 | 3750 | 3755 | 3755 | 3745 | 4431 |
| 373 | 20250224 | 130300 | 18513992240 | 3755 | 3755 | 3755 | 3750 | 1636 |
| 374 | 20250224 | 130200 | 18507851315 | 3755 | 3755 | 3760 | 3750 | 3502 |
| 375 | 20250224 | 130100 | 18494707120 | 3755 | 3745 | 3765 | 3745 | 13835 |
| 376 | 20250224 | 130000 | 18442787500 | 3745 | 3745 | 3750 | 3745 | 20628 |
| 377 | 20250224 | 125900 | 18365528760 | 3745 | 3750 | 3750 | 3745 | 16445 |
| 378 | 20250224 | 125800 | 18303940005 | 3750 | 3750 | 3750 | 3745 | 2548 |
| 379 | 20250224 | 125700 | 18294392510 | 3745 | 3750 | 3750 | 3745 | 5271 |
| 380 | 20250224 | 125600 | 18274647675 | 3750 | 3750 | 3755 | 3745 | 8955 |
| 381 | 20250224 | 125500 | 18241066230 | 3755 | 3755 | 3760 | 3750 | 8033 |
| 382 | 20250224 | 125400 | 18210919585 | 3755 | 3755 | 3760 | 3750 | 5195 |
| 383 | 20250224 | 125300 | 18191415070 | 3755 | 3760 | 3760 | 3750 | 7396 |
| 384 | 20250224 | 125200 | 18163642855 | 3755 | 3760 | 3760 | 3755 | 1207 |
| 385 | 20250224 | 125100 | 18159108145 | 3760 | 3765 | 3765 | 3760 | 6248 |
| 386 | 20250224 | 125000 | 18135608300 | 3765 | 3760 | 3765 | 3760 | 7516 |
| 387 | 20250224 | 124900 | 18107336645 | 3765 | 3765 | 3765 | 3760 | 1163 |
| 388 | 20250224 | 124800 | 18102960295 | 3765 | 3765 | 3770 | 3760 | 5060 |
| 389 | 20250224 | 124700 | 18083926585 | 3760 | 3765 | 3770 | 3760 | 3448 |
| 390 | 20250224 | 124600 | 18070941930 | 3765 | 3765 | 3770 | 3760 | 4625 |
| 391 | 20250224 | 124500 | 18053528350 | 3770 | 3760 | 3770 | 3760 | 4554 |
| 392 | 20250224 | 124400 | 18036394045 | 3765 | 3760 | 3770 | 3760 | 1946 |
| 393 | 20250224 | 124300 | 18029072610 | 3760 | 3760 | 3760 | 3755 | 4424 |
| 394 | 20250224 | 124200 | 18012449235 | 3760 | 3770 | 3770 | 3755 | 10388 |
| 395 | 20250224 | 124100 | 17973384470 | 3765 | 3765 | 3765 | 3760 | 1980 |
| 396 | 20250224 | 124000 | 17965934545 | 3765 | 3770 | 3770 | 3760 | 5194 |
| 397 | 20250224 | 123900 | 17946379050 | 3765 | 3770 | 3770 | 3760 | 1523 |
| 398 | 20250224 | 123800 | 17940644060 | 3770 | 3765 | 3770 | 3760 | 1971 |
| 399 | 20250224 | 123700 | 17933219650 | 3760 | 3765 | 3765 | 3760 | 3827 |
| 400 | 20250224 | 123600 | 17918816965 | 3765 | 3765 | 3770 | 3760 | 6389 |
| 401 | 20250224 | 123500 | 17894762130 | 3770 | 3770 | 3770 | 3765 | 1796 |
| 402 | 20250224 | 123400 | 17887994630 | 3770 | 3770 | 3770 | 3765 | 2073 |
| 403 | 20250224 | 123300 | 17880184395 | 3765 | 3765 | 3770 | 3765 | 5027 |
| 404 | 20250224 | 123200 | 17861247490 | 3770 | 3770 | 3770 | 3765 | 1953 |
| 405 | 20250224 | 123100 | 17853889735 | 3770 | 3770 | 3770 | 3765 | 2095 |
| 406 | 20250224 | 123000 | 17845997055 | 3770 | 3770 | 3770 | 3765 | 2033 |
| 407 | 20250224 | 122900 | 17838334660 | 3770 | 3770 | 3770 | 3765 | 3192 |
| 408 | 20250224 | 122800 | 17826308655 | 3770 | 3770 | 3770 | 3765 | 2355 |
| 409 | 20250224 | 122700 | 17817435075 | 3770 | 3770 | 3770 | 3765 | 955 |
| 410 | 20250224 | 122600 | 17813837345 | 3770 | 3765 | 3770 | 3765 | 4154 |
| 411 | 20250224 | 122500 | 17798191710 | 3765 | 3770 | 3770 | 3765 | 1194 |
| 412 | 20250224 | 122400 | 17793692055 | 3765 | 3765 | 3770 | 3765 | 2019 |
| 413 | 20250224 | 122300 | 17786085150 | 3765 | 3765 | 3765 | 3760 | 4002 |
| 414 | 20250224 | 122200 | 17771026700 | 3760 | 3760 | 3765 | 3760 | 3347 |
| 415 | 20250224 | 122100 | 17758433900 | 3765 | 3765 | 3770 | 3760 | 6532 |
| 416 | 20250224 | 122000 | 17733835270 | 3770 | 3770 | 3775 | 3765 | 2174 |
| 417 | 20250224 | 121900 | 17725641985 | 3770 | 3770 | 3775 | 3770 | 3148 |
| 418 | 20250224 | 121800 | 17713769760 | 3770 | 3775 | 3775 | 3770 | 1652 |
| 419 | 20250224 | 121700 | 17707539270 | 3775 | 3775 | 3775 | 3765 | 2519 |
| 420 | 20250224 | 121600 | 17698039795 | 3770 | 3770 | 3775 | 3765 | 3922 |
| 421 | 20250224 | 121500 | 17683247755 | 3770 | 3775 | 3775 | 3765 | 2850 |
| 422 | 20250224 | 121400 | 17672505240 | 3770 | 3765 | 3775 | 3765 | 2080 |
| 423 | 20250224 | 121300 | 17664664650 | 3770 | 3770 | 3775 | 3765 | 5488 |
| 424 | 20250224 | 121200 | 17643974745 | 3775 | 3765 | 3775 | 3765 | 4385 |
| 425 | 20250224 | 121100 | 17627449080 | 3770 | 3765 | 3770 | 3765 | 3507 |
| 426 | 20250224 | 121000 | 17614230135 | 3770 | 3765 | 3770 | 3760 | 4193 |
| 427 | 20250224 | 120900 | 17598439090 | 3765 | 3770 | 3775 | 3760 | 2355 |
| 428 | 20250224 | 120800 | 17589568705 | 3765 | 3770 | 3770 | 3760 | 2802 |
| 429 | 20250224 | 120700 | 17579018345 | 3770 | 3765 | 3770 | 3765 | 2230 |
| 430 | 20250224 | 120600 | 17570618085 | 3765 | 3770 | 3770 | 3765 | 2463 |
| 431 | 20250224 | 120500 | 17561336545 | 3770 | 3765 | 3770 | 3760 | 2727 |
| 432 | 20250224 | 120400 | 17551066735 | 3765 | 3760 | 3765 | 3760 | 3788 |
| 433 | 20250224 | 120300 | 17536810250 | 3765 | 3750 | 3765 | 3750 | 7191 |
| 434 | 20250224 | 120200 | 17509787995 | 3755 | 3760 | 3760 | 3750 | 4620 |
| 435 | 20250224 | 120100 | 17492434990 | 3760 | 3760 | 3760 | 3755 | 2473 |
| 436 | 20250224 | 120000 | 17483140535 | 3760 | 3755 | 3760 | 3745 | 3764 |
| 437 | 20250224 | 115900 | 17469016390 | 3755 | 3755 | 3755 | 3750 | 2529 |
| 438 | 20250224 | 115800 | 17459526815 | 3755 | 3750 | 3755 | 3750 | 3651 |
| 439 | 20250224 | 115700 | 17445828535 | 3750 | 3755 | 3755 | 3745 | 2329 |
| 440 | 20250224 | 115600 | 17437095070 | 3750 | 3755 | 3755 | 3750 | 3454 |
| 441 | 20250224 | 115500 | 17424137635 | 3750 | 3740 | 3750 | 3740 | 2220 |
| 442 | 20250224 | 115400 | 17415819105 | 3735 | 3760 | 3760 | 3735 | 62556 |
| 443 | 20250224 | 115300 | 17181437620 | 3770 | 3760 | 3770 | 3760 | 3774 |
| 444 | 20250224 | 115200 | 17167238515 | 3760 | 3760 | 3765 | 3755 | 5160 |
| 445 | 20250224 | 115100 | 17147849535 | 3760 | 3760 | 3760 | 3755 | 7532 |
| 446 | 20250224 | 115000 | 17119555505 | 3760 | 3770 | 3770 | 3760 | 15458 |
| 447 | 20250224 | 114900 | 17061401700 | 3770 | 3770 | 3770 | 3765 | 3885 |
| 448 | 20250224 | 114800 | 17046755375 | 3765 | 3765 | 3770 | 3760 | 3748 |
| 449 | 20250224 | 114700 | 17032642760 | 3765 | 3770 | 3770 | 3760 | 12369 |
| 450 | 20250224 | 114600 | 16986079495 | 3770 | 3765 | 3770 | 3765 | 1429 |
| 451 | 20250224 | 114500 | 16980692555 | 3765 | 3765 | 3770 | 3765 | 3468 |
| 452 | 20250224 | 114400 | 16967629910 | 3765 | 3770 | 3770 | 3765 | 1783 |
| 453 | 20250224 | 114300 | 16960913875 | 3765 | 3780 | 3780 | 3765 | 22192 |
| 454 | 20250224 | 114200 | 16877268250 | 3780 | 3780 | 3780 | 3775 | 2245 |
| 455 | 20250224 | 114100 | 16868786780 | 3775 | 3775 | 3785 | 3775 | 4134 |
| 456 | 20250224 | 114000 | 16853163390 | 3775 | 3780 | 3785 | 3775 | 6271 |
| 457 | 20250224 | 113900 | 16829471510 | 3780 | 3780 | 3785 | 3775 | 3061 |
| 458 | 20250224 | 113800 | 16817906325 | 3780 | 3775 | 3780 | 3775 | 2394 |
| 459 | 20250224 | 113700 | 16808859535 | 3780 | 3780 | 3780 | 3775 | 1413 |
| 460 | 20250224 | 113600 | 16803521630 | 3780 | 3780 | 3785 | 3775 | 2328 |
| 461 | 20250224 | 113500 | 16794722490 | 3775 | 3775 | 3780 | 3770 | 2059 |
| 462 | 20250224 | 113400 | 16786942125 | 3775 | 3780 | 3780 | 3770 | 17305 |
| 463 | 20250224 | 113300 | 16721581830 | 3780 | 3780 | 3780 | 3775 | 2664 |
| 464 | 20250224 | 113200 | 16711519110 | 3780 | 3780 | 3780 | 3775 | 3052 |
| 465 | 20250224 | 113100 | 16699986610 | 3780 | 3780 | 3780 | 3775 | 2081 |
| 466 | 20250224 | 113000 | 16692126125 | 3775 | 3780 | 3785 | 3775 | 4992 |
| 467 | 20250224 | 112900 | 16673257295 | 3780 | 3785 | 3785 | 3780 | 4731 |
| 468 | 20250224 | 112800 | 16655370255 | 3785 | 3780 | 3785 | 3775 | 5200 |
| 469 | 20250224 | 112700 | 16635712825 | 3780 | 3780 | 3785 | 3775 | 3075 |
| 470 | 20250224 | 112600 | 16624090580 | 3785 | 3780 | 3785 | 3775 | 2149 |
| 471 | 20250224 | 112500 | 16615965680 | 3785 | 3785 | 3785 | 3780 | 3403 |
| 472 | 20250224 | 112400 | 16603090195 | 3785 | 3780 | 3785 | 3775 | 1339 |
| 473 | 20250224 | 112300 | 16598028175 | 3780 | 3780 | 3785 | 3780 | 13547 |
| 474 | 20250224 | 112200 | 16546814575 | 3780 | 3780 | 3780 | 3775 | 2701 |
| 475 | 20250224 | 112100 | 16536610450 | 3780 | 3775 | 3780 | 3775 | 1717 |
| 476 | 20250224 | 112000 | 16530122295 | 3775 | 3780 | 3780 | 3775 | 3450 |
| 477 | 20250224 | 111900 | 16517092925 | 3780 | 3775 | 3780 | 3775 | 5258 |
| 478 | 20250224 | 111800 | 16497222795 | 3780 | 3775 | 3780 | 3775 | 2322 |
| 479 | 20250224 | 111700 | 16488451125 | 3775 | 3775 | 3780 | 3770 | 2093 |
| 480 | 20250224 | 111600 | 16480546710 | 3775 | 3780 | 3780 | 3770 | 9350 |
| 481 | 20250224 | 111500 | 16445243760 | 3775 | 3780 | 3780 | 3775 | 1221 |
| 482 | 20250224 | 111400 | 16440629570 | 3780 | 3785 | 3785 | 3775 | 4717 |
| 483 | 20250224 | 111300 | 16422798200 | 3785 | 3780 | 3785 | 3780 | 2083 |
| 484 | 20250224 | 111200 | 16414921450 | 3785 | 3780 | 3785 | 3780 | 5146 |
| 485 | 20250224 | 111100 | 16395465560 | 3780 | 3775 | 3780 | 3775 | 4087 |
| 486 | 20250224 | 111000 | 16380025270 | 3780 | 3775 | 3780 | 3775 | 1877 |
| 487 | 20250224 | 110900 | 16372931915 | 3780 | 3775 | 3780 | 3775 | 2983 |
| 488 | 20250224 | 110800 | 16361666990 | 3775 | 3780 | 3780 | 3775 | 2585 |
| 489 | 20250224 | 110700 | 16351900910 | 3780 | 3775 | 3780 | 3775 | 1437 |
| 490 | 20250224 | 110600 | 16346470715 | 3775 | 3775 | 3780 | 3770 | 6869 |
| 491 | 20250224 | 110500 | 16320550905 | 3775 | 3775 | 3775 | 3770 | 1826 |
| 492 | 20250224 | 110400 | 16313663090 | 3770 | 3770 | 3775 | 3765 | 2720 |
| 493 | 20250224 | 110300 | 16303404490 | 3770 | 3770 | 3775 | 3770 | 8215 |
| 494 | 20250224 | 110200 | 16272430340 | 3775 | 3780 | 3780 | 3770 | 2677 |
| 495 | 20250224 | 110100 | 16262327460 | 3775 | 3775 | 3780 | 3770 | 3753 |
| 496 | 20250224 | 110000 | 16248159020 | 3780 | 3785 | 3790 | 3775 | 4768 |
| 497 | 20250224 | 105900 | 16230132675 | 3790 | 3785 | 3795 | 3785 | 3152 |
| 498 | 20250224 | 105800 | 16218192940 | 3790 | 3775 | 3795 | 3775 | 3858 |
| 499 | 20250224 | 105700 | 16203581775 | 3775 | 3790 | 3790 | 3775 | 2016 |
| 500 | 20250224 | 105600 | 16195960725 | 3790 | 3780 | 3790 | 3775 | 1602 |
| 501 | 20250224 | 105500 | 16189901620 | 3775 | 3790 | 3790 | 3775 | 3209 |
| 502 | 20250224 | 105400 | 16177766465 | 3775 | 3790 | 3790 | 3775 | 10363 |
| 503 | 20250224 | 105300 | 16138590825 | 3790 | 3775 | 3790 | 3775 | 8332 |
| 504 | 20250224 | 105200 | 16107047410 | 3780 | 3785 | 3790 | 3775 | 9842 |
| 505 | 20250224 | 105100 | 16069821155 | 3785 | 3785 | 3790 | 3785 | 2313 |
| 506 | 20250224 | 105000 | 16061062170 | 3790 | 3780 | 3790 | 3780 | 2731 |
| 507 | 20250224 | 104900 | 16050720965 | 3790 | 3785 | 3790 | 3780 | 18016 |
| 508 | 20250224 | 104800 | 15982532080 | 3785 | 3780 | 3785 | 3780 | 14544 |
| 509 | 20250224 | 104700 | 15927487715 | 3780 | 3780 | 3785 | 3780 | 3135 |
| 510 | 20250224 | 104600 | 15915631125 | 3780 | 3780 | 3785 | 3775 | 2781 |
| 511 | 20250224 | 104500 | 15905122495 | 3780 | 3785 | 3785 | 3780 | 2124 |
| 512 | 20250224 | 104400 | 15897088265 | 3785 | 3775 | 3790 | 3775 | 5240 |
| 513 | 20250224 | 104300 | 15877282320 | 3775 | 3780 | 3785 | 3775 | 14138 |
| 514 | 20250224 | 104200 | 15823828210 | 3785 | 3775 | 3785 | 3775 | 3889 |
| 515 | 20250224 | 104100 | 15809130470 | 3770 | 3780 | 3785 | 3765 | 4538 |
| 516 | 20250224 | 104000 | 15791989560 | 3780 | 3770 | 3780 | 3760 | 2760 |
| 517 | 20250224 | 103900 | 15781580370 | 3775 | 3780 | 3780 | 3750 | 18582 |
| 518 | 20250224 | 103800 | 15711670030 | 3780 | 3770 | 3780 | 3765 | 2527 |
| 519 | 20250224 | 103700 | 15702135730 | 3775 | 3755 | 3775 | 3755 | 9379 |
| 520 | 20250224 | 103600 | 15666869115 | 3755 | 3755 | 3760 | 3750 | 6777 |
| 521 | 20250224 | 103500 | 15641422505 | 3755 | 3760 | 3765 | 3755 | 15198 |
| 522 | 20250224 | 103400 | 15584334860 | 3760 | 3760 | 3765 | 3755 | 5581 |
| 523 | 20250224 | 103300 | 15563349185 | 3765 | 3785 | 3785 | 3755 | 91597 |
| 524 | 20250224 | 103200 | 15218391195 | 3785 | 3785 | 3790 | 3785 | 3070 |
| 525 | 20250224 | 103100 | 15206768775 | 3790 | 3790 | 3800 | 3785 | 6628 |
| 526 | 20250224 | 103000 | 15181634640 | 3785 | 3800 | 3800 | 3785 | 20709 |
| 527 | 20250224 | 102900 | 15103158500 | 3790 | 3795 | 3800 | 3790 | 9745 |
| 528 | 20250224 | 102800 | 15066173620 | 3800 | 3795 | 3800 | 3795 | 1876 |
| 529 | 20250224 | 102700 | 15059049095 | 3800 | 3795 | 3805 | 3790 | 4614 |
| 530 | 20250224 | 102600 | 15041525200 | 3800 | 3790 | 3800 | 3790 | 4256 |
| 531 | 20250224 | 102500 | 15025367875 | 3790 | 3800 | 3805 | 3790 | 18839 |
| 532 | 20250224 | 102400 | 14953811065 | 3795 | 3790 | 3800 | 3790 | 10480 |
| 533 | 20250224 | 102300 | 14914040555 | 3790 | 3790 | 3795 | 3785 | 1994 |
| 534 | 20250224 | 102200 | 14906488125 | 3790 | 3790 | 3795 | 3780 | 14337 |
| 535 | 20250224 | 102100 | 14852137985 | 3790 | 3785 | 3790 | 3775 | 2702 |
| 536 | 20250224 | 102000 | 14841908315 | 3785 | 3785 | 3790 | 3770 | 3929 |
| 537 | 20250224 | 101900 | 14827052235 | 3785 | 3785 | 3790 | 3775 | 8778 |
| 538 | 20250224 | 101800 | 14793855125 | 3790 | 3785 | 3790 | 3780 | 10137 |
| 539 | 20250224 | 101700 | 14755489525 | 3790 | 3790 | 3795 | 3780 | 4234 |
| 540 | 20250224 | 101600 | 14739444845 | 3790 | 3785 | 3795 | 3785 | 2518 |
| 541 | 20250224 | 101500 | 14729897165 | 3785 | 3780 | 3790 | 3780 | 2411 |
| 542 | 20250224 | 101400 | 14720770390 | 3785 | 3790 | 3790 | 3780 | 12484 |
| 543 | 20250224 | 101300 | 14673542165 | 3790 | 3785 | 3790 | 3780 | 8032 |
| 544 | 20250224 | 101200 | 14643138605 | 3785 | 3775 | 3785 | 3775 | 10693 |
| 545 | 20250224 | 101100 | 14602721270 | 3770 | 3775 | 3780 | 3770 | 4909 |
| 546 | 20250224 | 101000 | 14584186565 | 3775 | 3780 | 3780 | 3770 | 4574 |
| 547 | 20250224 | 100900 | 14566916895 | 3780 | 3775 | 3780 | 3770 | 4772 |
| 548 | 20250224 | 100800 | 14548900250 | 3770 | 3775 | 3780 | 3765 | 11237 |
| 549 | 20250224 | 100700 | 14506542370 | 3775 | 3775 | 3780 | 3770 | 8435 |
| 550 | 20250224 | 100600 | 14474701390 | 3775 | 3765 | 3775 | 3760 | 1476 |
| 551 | 20250224 | 100500 | 14469137930 | 3765 | 3770 | 3770 | 3760 | 8027 |
| 552 | 20250224 | 100400 | 14438944770 | 3770 | 3765 | 3770 | 3760 | 12155 |
| 553 | 20250224 | 100300 | 14393177900 | 3765 | 3770 | 3770 | 3760 | 52137 |
| 554 | 20250224 | 100200 | 14196816135 | 3775 | 3795 | 3795 | 3770 | 26795 |
| 555 | 20250224 | 100100 | 14095601190 | 3785 | 3775 | 3795 | 3770 | 14646 |
| 556 | 20250224 | 100000 | 14040225880 | 3780 | 3800 | 3805 | 3775 | 19865 |
| 557 | 20250224 | 095900 | 13964937410 | 3800 | 3810 | 3810 | 3800 | 18819 |
| 558 | 20250224 | 095800 | 13893312160 | 3810 | 3795 | 3810 | 3795 | 16708 |
| 559 | 20250224 | 095700 | 13829762620 | 3800 | 3790 | 3800 | 3785 | 6318 |
| 560 | 20250224 | 095600 | 13805785150 | 3790 | 3780 | 3790 | 3775 | 9496 |
| 561 | 20250224 | 095500 | 13769868435 | 3780 | 3790 | 3795 | 3775 | 14548 |
| 562 | 20250224 | 095400 | 13714782475 | 3790 | 3785 | 3800 | 3780 | 5149 |
| 563 | 20250224 | 095300 | 13695271755 | 3785 | 3785 | 3800 | 3780 | 16362 |
| 564 | 20250224 | 095200 | 13633264440 | 3785 | 3765 | 3785 | 3765 | 20133 |
| 565 | 20250224 | 095100 | 13557378295 | 3765 | 3775 | 3785 | 3765 | 16672 |
| 566 | 20250224 | 095000 | 13494485330 | 3770 | 3775 | 3790 | 3770 | 14352 |
| 567 | 20250224 | 094900 | 13440276950 | 3770 | 3775 | 3780 | 3770 | 7729 |
| 568 | 20250224 | 094800 | 13411120495 | 3775 | 3765 | 3780 | 3765 | 6970 |
| 569 | 20250224 | 094700 | 13384839280 | 3765 | 3765 | 3780 | 3760 | 16603 |
| 570 | 20250224 | 094600 | 13322336010 | 3765 | 3790 | 3795 | 3765 | 45611 |
| 571 | 20250224 | 094500 | 13150087285 | 3795 | 3780 | 3795 | 3775 | 25347 |
| 572 | 20250224 | 094400 | 13054270675 | 3785 | 3795 | 3800 | 3775 | 49329 |
| 573 | 20250224 | 094300 | 12867513720 | 3795 | 3810 | 3820 | 3785 | 66690 |
| 574 | 20250224 | 094200 | 12613964930 | 3810 | 3815 | 3820 | 3810 | 41226 |
| 575 | 20250224 | 094100 | 12456803530 | 3815 | 3835 | 3840 | 3815 | 29524 |
| 576 | 20250224 | 094000 | 12343841610 | 3830 | 3850 | 3850 | 3830 | 19669 |
| 577 | 20250224 | 093900 | 12268434655 | 3850 | 3865 | 3870 | 3845 | 40055 |
| 578 | 20250224 | 093800 | 12113931425 | 3865 | 3835 | 3870 | 3835 | 58038 |
| 579 | 20250224 | 093700 | 11890165865 | 3830 | 3820 | 3835 | 3815 | 19678 |
| 580 | 20250224 | 093600 | 11814908025 | 3820 | 3840 | 3840 | 3810 | 53853 |
| 581 | 20250224 | 093500 | 11609249465 | 3840 | 3835 | 3840 | 3820 | 23962 |
| 582 | 20250224 | 093400 | 11517435910 | 3835 | 3835 | 3840 | 3830 | 14376 |
| 583 | 20250224 | 093300 | 11462322710 | 3835 | 3830 | 3845 | 3825 | 40755 |
| 584 | 20250224 | 093200 | 11306231105 | 3825 | 3840 | 3840 | 3820 | 85417 |
| 585 | 20250224 | 093100 | 10979338455 | 3835 | 3845 | 3850 | 3835 | 16921 |
| 586 | 20250224 | 093000 | 10914333685 | 3845 | 3845 | 3860 | 3840 | 26694 |
| 587 | 20250224 | 092900 | 10811658060 | 3845 | 3855 | 3865 | 3840 | 23715 |
| 588 | 20250224 | 092800 | 10720280380 | 3855 | 3870 | 3875 | 3840 | 45089 |
| 589 | 20250224 | 092700 | 10546319580 | 3870 | 3850 | 3875 | 3850 | 36028 |
| 590 | 20250224 | 092600 | 10407253150 | 3855 | 3860 | 3865 | 3835 | 82978 |
| 591 | 20250224 | 092500 | 10087559385 | 3860 | 3890 | 3895 | 3855 | 110755 |
| 592 | 20250224 | 092400 | 9658719000 | 3885 | 3870 | 3890 | 3865 | 78684 |
| 593 | 20250224 | 092300 | 9353396650 | 3870 | 3860 | 3880 | 3860 | 36565 |
| 594 | 20250224 | 092200 | 9211737045 | 3865 | 3855 | 3865 | 3835 | 82828 |
| 595 | 20250224 | 092100 | 8893179605 | 3850 | 3880 | 3895 | 3830 | 99542 |
| 596 | 20250224 | 092000 | 8508856070 | 3890 | 3880 | 3900 | 3865 | 98018 |
| 597 | 20250224 | 091900 | 8128360935 | 3885 | 3920 | 3920 | 3875 | 94785 |
| 598 | 20250224 | 091800 | 7759363275 | 3920 | 3910 | 3950 | 3890 | 305420 |
| 599 | 20250224 | 091700 | 6561735510 | 3905 | 3885 | 3920 | 3875 | 250092 |
| 600 | 20250224 | 091600 | 5587281130 | 3880 | 3865 | 3885 | 3860 | 119858 |
| 601 | 20250224 | 091500 | 5122641305 | 3865 | 3830 | 3865 | 3820 | 283862 |
| 602 | 20250224 | 091400 | 4030844120 | 3830 | 3815 | 3830 | 3815 | 81575 |
| 603 | 20250224 | 091300 | 3718961450 | 3815 | 3815 | 3825 | 3810 | 31325 |
| 604 | 20250224 | 091200 | 3599339420 | 3805 | 3800 | 3825 | 3795 | 73445 |
| 605 | 20250224 | 091100 | 3319313420 | 3800 | 3780 | 3805 | 3765 | 35908 |
| 606 | 20250224 | 091000 | 3183602345 | 3780 | 3795 | 3810 | 3780 | 94191 |
| 607 | 20250224 | 090900 | 2826087780 | 3795 | 3775 | 3800 | 3775 | 23616 |
| 608 | 20250224 | 090800 | 2736652240 | 3770 | 3785 | 3795 | 3770 | 45312 |
| 609 | 20250224 | 090700 | 2565252135 | 3785 | 3755 | 3785 | 3755 | 50134 |
| 610 | 20250224 | 090600 | 2376294835 | 3755 | 3750 | 3755 | 3740 | 33929 |
| 611 | 20250224 | 090500 | 2249110040 | 3750 | 3745 | 3750 | 3730 | 7831 |
| 612 | 20250224 | 090400 | 2219800355 | 3750 | 3745 | 3760 | 3730 | 39536 |
| 613 | 20250224 | 090300 | 2071760940 | 3745 | 3755 | 3755 | 3730 | 43816 |
| 614 | 20250224 | 090200 | 1907742410 | 3750 | 3745 | 3760 | 3740 | 50248 |
| 615 | 20250224 | 090100 | 1719289400 | 3750 | 3835 | 3840 | 3745 | 187626 |
| 616 | 20250224 | 090000 | 1007173580 | 3830 | 3815 | 3835 | 3780 | 230965 |