31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 191400 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 91495 |
| 3 | 20250225 | 191300 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 4 | 20250225 | 191200 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 5 | 20250225 | 191100 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 6 | 20250225 | 191000 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 7 | 20250225 | 190900 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 8 | 20250225 | 190800 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 9 | 20250225 | 190700 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 10 | 20250225 | 190600 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 11 | 20250225 | 190500 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 12 | 20250225 | 190400 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 13 | 20250225 | 190300 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 14 | 20250225 | 190200 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 15 | 20250225 | 190100 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 16 | 20250225 | 190000 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 17 | 20250225 | 185900 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 18 | 20250225 | 185800 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 19 | 20250225 | 185700 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 20 | 20250225 | 185600 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 21 | 20250225 | 185500 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 22 | 20250225 | 185400 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 23 | 20250225 | 185300 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 24 | 20250225 | 185200 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 25 | 20250225 | 185100 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 26 | 20250225 | 185000 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 27 | 20250225 | 184900 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 28 | 20250225 | 184800 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 29 | 20250225 | 184700 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 30 | 20250225 | 184600 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 31 | 20250225 | 184500 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 32 | 20250225 | 184400 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 91495 |
| 33 | 20250225 | 184300 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 34 | 20250225 | 184200 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 35 | 20250225 | 184100 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 36 | 20250225 | 184000 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 37 | 20250225 | 183900 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 38 | 20250225 | 183800 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 39 | 20250225 | 183700 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 40 | 20250225 | 183600 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 41 | 20250225 | 183500 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 42 | 20250225 | 183400 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 43 | 20250225 | 183300 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 44 | 20250225 | 183200 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 45 | 20250225 | 183100 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 46 | 20250225 | 183000 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 47 | 20250225 | 182900 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 48 | 20250225 | 182800 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 49 | 20250225 | 182700 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 50 | 20250225 | 182600 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 51 | 20250225 | 182500 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 52 | 20250225 | 182400 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 53 | 20250225 | 182300 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 54 | 20250225 | 182200 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 55 | 20250225 | 182100 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 56 | 20250225 | 182000 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 57 | 20250225 | 181900 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 58 | 20250225 | 181800 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 59 | 20250225 | 181700 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 60 | 20250225 | 181600 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 61 | 20250225 | 181500 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 62 | 20250225 | 181400 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 91495 |
| 63 | 20250225 | 181300 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 64 | 20250225 | 181200 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 65 | 20250225 | 181100 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 66 | 20250225 | 181000 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 67 | 20250225 | 180900 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 68 | 20250225 | 180800 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 69 | 20250225 | 180700 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 70 | 20250225 | 180600 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 71 | 20250225 | 180500 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 72 | 20250225 | 180400 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 73 | 20250225 | 180300 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 74 | 20250225 | 180200 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 75 | 20250225 | 180100 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 76 | 20250225 | 180000 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 77 | 20250225 | 175900 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 78 | 20250225 | 175800 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 79 | 20250225 | 175700 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 80 | 20250225 | 175600 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 81 | 20250225 | 175500 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 82 | 20250225 | 175400 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 83 | 20250225 | 175300 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 84 | 20250225 | 175200 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 85 | 20250225 | 175100 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 86 | 20250225 | 175000 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 87 | 20250225 | 174900 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 88 | 20250225 | 174800 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 89 | 20250225 | 174700 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 90 | 20250225 | 174600 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 91 | 20250225 | 174500 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 92 | 20250225 | 174400 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 91495 |
| 93 | 20250225 | 174300 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 94 | 20250225 | 174200 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 95 | 20250225 | 174100 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 96 | 20250225 | 174000 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 97 | 20250225 | 173900 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 98 | 20250225 | 173800 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 99 | 20250225 | 173700 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 100 | 20250225 | 173600 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 101 | 20250225 | 173500 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 102 | 20250225 | 173400 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 103 | 20250225 | 173300 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 104 | 20250225 | 173200 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 105 | 20250225 | 173100 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 106 | 20250225 | 173000 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 107 | 20250225 | 172900 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 108 | 20250225 | 172800 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 109 | 20250225 | 172700 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 110 | 20250225 | 172600 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 111 | 20250225 | 172500 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 112 | 20250225 | 172400 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 113 | 20250225 | 172300 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 114 | 20250225 | 172200 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 115 | 20250225 | 172100 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 116 | 20250225 | 172000 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 117 | 20250225 | 171900 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 118 | 20250225 | 171800 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 119 | 20250225 | 171700 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 120 | 20250225 | 171600 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 121 | 20250225 | 171500 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 122 | 20250225 | 171400 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 91495 |
| 123 | 20250225 | 171300 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 124 | 20250225 | 171200 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 125 | 20250225 | 171100 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 126 | 20250225 | 171000 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 127 | 20250225 | 170900 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 128 | 20250225 | 170800 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 129 | 20250225 | 170700 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 130 | 20250225 | 170600 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 131 | 20250225 | 170500 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 132 | 20250225 | 170400 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 133 | 20250225 | 170300 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 134 | 20250225 | 170200 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 135 | 20250225 | 170100 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 136 | 20250225 | 170000 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 137 | 20250225 | 165900 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 138 | 20250225 | 165800 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 139 | 20250225 | 165700 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 140 | 20250225 | 165600 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 141 | 20250225 | 165500 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 142 | 20250225 | 165400 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 143 | 20250225 | 165300 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 144 | 20250225 | 165200 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 145 | 20250225 | 165100 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 146 | 20250225 | 165000 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 147 | 20250225 | 164900 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 148 | 20250225 | 164800 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 149 | 20250225 | 164700 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 150 | 20250225 | 164600 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 151 | 20250225 | 164500 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 152 | 20250225 | 164400 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 91495 |
| 153 | 20250225 | 164300 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 154 | 20250225 | 164200 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 155 | 20250225 | 164100 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 156 | 20250225 | 164000 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 157 | 20250225 | 163900 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 158 | 20250225 | 163800 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 159 | 20250225 | 163700 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 160 | 20250225 | 163600 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 161 | 20250225 | 163500 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 162 | 20250225 | 163400 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 163 | 20250225 | 163300 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 164 | 20250225 | 163200 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 165 | 20250225 | 163100 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 166 | 20250225 | 163000 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 167 | 20250225 | 162900 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 168 | 20250225 | 162800 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 169 | 20250225 | 162700 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 170 | 20250225 | 162600 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 171 | 20250225 | 162500 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 172 | 20250225 | 162400 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 173 | 20250225 | 162300 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 174 | 20250225 | 162200 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 175 | 20250225 | 162100 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 176 | 20250225 | 162000 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 177 | 20250225 | 161900 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 178 | 20250225 | 161800 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 179 | 20250225 | 161700 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 180 | 20250225 | 161600 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 181 | 20250225 | 161500 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 182 | 20250225 | 161400 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 91495 |
| 183 | 20250225 | 161300 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 184 | 20250225 | 161200 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 185 | 20250225 | 161100 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 186 | 20250225 | 161000 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 187 | 20250225 | 160900 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 188 | 20250225 | 160800 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 189 | 20250225 | 160700 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 190 | 20250225 | 160600 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 191 | 20250225 | 160500 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 192 | 20250225 | 160400 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 193 | 20250225 | 160300 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 194 | 20250225 | 160200 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 195 | 20250225 | 160100 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 196 | 20250225 | 160000 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 197 | 20250225 | 155900 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 198 | 20250225 | 155800 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 199 | 20250225 | 155700 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 200 | 20250225 | 155600 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 201 | 20250225 | 155500 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 202 | 20250225 | 155400 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 203 | 20250225 | 155300 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 204 | 20250225 | 155200 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 205 | 20250225 | 155100 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 206 | 20250225 | 155000 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 207 | 20250225 | 154900 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 208 | 20250225 | 154800 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 209 | 20250225 | 154700 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 210 | 20250225 | 154600 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 211 | 20250225 | 154500 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 212 | 20250225 | 154400 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 91495 |
| 213 | 20250225 | 154300 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 214 | 20250225 | 154200 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 215 | 20250225 | 154100 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 216 | 20250225 | 154000 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 217 | 20250225 | 153900 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 218 | 20250225 | 153800 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 219 | 20250225 | 153700 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 220 | 20250225 | 153600 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 221 | 20250225 | 153500 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 222 | 20250225 | 153400 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 223 | 20250225 | 153300 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 224 | 20250225 | 153200 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 225 | 20250225 | 153100 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 0 |
| 226 | 20250225 | 153000 | 11710598435 | 3805 | 3805 | 3805 | 3805 | 91495 |
| 227 | 20250225 | 152900 | 11362459960 | 3790 | 3790 | 3790 | 3790 | 0 |
| 228 | 20250225 | 152800 | 11362459960 | 3790 | 3790 | 3790 | 3790 | 0 |
| 229 | 20250225 | 152700 | 11362459960 | 3790 | 3790 | 3790 | 3790 | 0 |
| 230 | 20250225 | 152600 | 11362459960 | 3790 | 3790 | 3790 | 3790 | 0 |
| 231 | 20250225 | 152500 | 11362459960 | 3790 | 3790 | 3790 | 3790 | 0 |
| 232 | 20250225 | 152400 | 11362459960 | 3790 | 3790 | 3790 | 3790 | 0 |
| 233 | 20250225 | 152300 | 11362459960 | 3790 | 3790 | 3790 | 3790 | 0 |
| 234 | 20250225 | 152200 | 11362459960 | 3790 | 3790 | 3790 | 3790 | 0 |
| 235 | 20250225 | 152100 | 11362459960 | 3790 | 3790 | 3790 | 3790 | 0 |
| 236 | 20250225 | 152000 | 11362459960 | 3790 | 3790 | 3790 | 3790 | 0 |
| 237 | 20250225 | 151900 | 11362459960 | 3790 | 3790 | 3790 | 3775 | 19464 |
| 238 | 20250225 | 151800 | 11288861010 | 3790 | 3790 | 3790 | 3785 | 6852 |
| 239 | 20250225 | 151700 | 11262918340 | 3790 | 3790 | 3790 | 3785 | 9022 |
| 240 | 20250225 | 151600 | 11228748950 | 3785 | 3795 | 3795 | 3785 | 8242 |
| 241 | 20250225 | 151500 | 11197492965 | 3795 | 3790 | 3795 | 3790 | 4402 |
| 242 | 20250225 | 151400 | 11180799020 | 3790 | 3790 | 3795 | 3785 | 11382 |
| 243 | 20250225 | 151300 | 11137650365 | 3785 | 3785 | 3790 | 3785 | 3087 |
| 244 | 20250225 | 151200 | 11125957910 | 3790 | 3790 | 3795 | 3785 | 10946 |
| 245 | 20250225 | 151100 | 11084472095 | 3795 | 3795 | 3795 | 3790 | 3149 |
| 246 | 20250225 | 151000 | 11072526255 | 3795 | 3790 | 3795 | 3790 | 3611 |
| 247 | 20250225 | 150900 | 11058831285 | 3790 | 3795 | 3795 | 3790 | 2982 |
| 248 | 20250225 | 150800 | 11047520525 | 3795 | 3795 | 3795 | 3790 | 2822 |
| 249 | 20250225 | 150700 | 11036815160 | 3795 | 3790 | 3795 | 3790 | 1763 |
| 250 | 20250225 | 150600 | 11030125940 | 3795 | 3790 | 3795 | 3790 | 4529 |
| 251 | 20250225 | 150500 | 11012951785 | 3790 | 3790 | 3800 | 3790 | 5329 |
| 252 | 20250225 | 150400 | 10992739655 | 3790 | 3795 | 3795 | 3790 | 1913 |
| 253 | 20250225 | 150300 | 10985480640 | 3795 | 3790 | 3800 | 3790 | 13973 |
| 254 | 20250225 | 150200 | 10932478305 | 3795 | 3800 | 3800 | 3790 | 5448 |
| 255 | 20250225 | 150100 | 10911802695 | 3800 | 3795 | 3800 | 3795 | 2303 |
| 256 | 20250225 | 150000 | 10903051485 | 3800 | 3795 | 3800 | 3795 | 3363 |
| 257 | 20250225 | 145900 | 10890273370 | 3800 | 3800 | 3800 | 3790 | 10477 |
| 258 | 20250225 | 145800 | 10850475315 | 3800 | 3800 | 3800 | 3795 | 10509 |
| 259 | 20250225 | 145700 | 10810579760 | 3795 | 3800 | 3805 | 3795 | 5115 |
| 260 | 20250225 | 145600 | 10791140420 | 3800 | 3800 | 3805 | 3795 | 6656 |
| 261 | 20250225 | 145500 | 10765836830 | 3795 | 3795 | 3805 | 3795 | 11343 |
| 262 | 20250225 | 145400 | 10722737815 | 3800 | 3795 | 3800 | 3795 | 5661 |
| 263 | 20250225 | 145300 | 10701227075 | 3800 | 3800 | 3800 | 3795 | 6529 |
| 264 | 20250225 | 145200 | 10676418150 | 3800 | 3800 | 3800 | 3795 | 6197 |
| 265 | 20250225 | 145100 | 10652871305 | 3800 | 3795 | 3800 | 3795 | 5812 |
| 266 | 20250225 | 145000 | 10630787565 | 3800 | 3800 | 3800 | 3795 | 5345 |
| 267 | 20250225 | 144900 | 10610490980 | 3800 | 3795 | 3800 | 3795 | 2932 |
| 268 | 20250225 | 144800 | 10599352495 | 3795 | 3800 | 3800 | 3795 | 6769 |
| 269 | 20250225 | 144700 | 10573640915 | 3795 | 3800 | 3800 | 3795 | 2683 |
| 270 | 20250225 | 144600 | 10563447635 | 3800 | 3795 | 3800 | 3790 | 7117 |
| 271 | 20250225 | 144500 | 10536422205 | 3800 | 3790 | 3800 | 3790 | 2536 |
| 272 | 20250225 | 144400 | 10526798355 | 3795 | 3795 | 3795 | 3790 | 5406 |
| 273 | 20250225 | 144300 | 10506283685 | 3795 | 3790 | 3800 | 3790 | 2873 |
| 274 | 20250225 | 144200 | 10495374530 | 3790 | 3790 | 3795 | 3790 | 8870 |
| 275 | 20250225 | 144100 | 10461718235 | 3795 | 3790 | 3795 | 3790 | 3264 |
| 276 | 20250225 | 144000 | 10449333300 | 3790 | 3795 | 3795 | 3790 | 4750 |
| 277 | 20250225 | 143900 | 10431307145 | 3795 | 3800 | 3800 | 3790 | 15568 |
| 278 | 20250225 | 143800 | 10372257085 | 3800 | 3800 | 3800 | 3795 | 3574 |
| 279 | 20250225 | 143700 | 10358681535 | 3795 | 3795 | 3800 | 3795 | 10094 |
| 280 | 20250225 | 143600 | 10320348960 | 3800 | 3800 | 3800 | 3795 | 3075 |
| 281 | 20250225 | 143500 | 10308666765 | 3800 | 3795 | 3800 | 3795 | 6174 |
| 282 | 20250225 | 143400 | 10285210015 | 3795 | 3800 | 3800 | 3795 | 2289 |
| 283 | 20250225 | 143300 | 10276513120 | 3800 | 3795 | 3800 | 3795 | 5770 |
| 284 | 20250225 | 143200 | 10254587725 | 3795 | 3795 | 3800 | 3795 | 4429 |
| 285 | 20250225 | 143100 | 10237764315 | 3800 | 3795 | 3800 | 3795 | 7220 |
| 286 | 20250225 | 143000 | 10210332460 | 3795 | 3795 | 3800 | 3795 | 4536 |
| 287 | 20250225 | 142900 | 10193100175 | 3795 | 3795 | 3800 | 3795 | 7375 |
| 288 | 20250225 | 142800 | 10165087000 | 3795 | 3800 | 3800 | 3795 | 3596 |
| 289 | 20250225 | 142700 | 10151425130 | 3795 | 3800 | 3800 | 3790 | 3640 |
| 290 | 20250225 | 142600 | 10137609465 | 3795 | 3790 | 3795 | 3790 | 5144 |
| 291 | 20250225 | 142500 | 10118091690 | 3790 | 3790 | 3795 | 3785 | 2889 |
| 292 | 20250225 | 142400 | 10107133085 | 3790 | 3795 | 3800 | 3785 | 15201 |
| 293 | 20250225 | 142300 | 10049504095 | 3790 | 3795 | 3800 | 3790 | 3346 |
| 294 | 20250225 | 142200 | 10036803055 | 3795 | 3795 | 3800 | 3790 | 7295 |
| 295 | 20250225 | 142100 | 10009100100 | 3795 | 3805 | 3805 | 3795 | 4612 |
| 296 | 20250225 | 142000 | 9991563210 | 3800 | 3800 | 3805 | 3795 | 6946 |
| 297 | 20250225 | 141900 | 9965145185 | 3795 | 3795 | 3800 | 3795 | 2996 |
| 298 | 20250225 | 141800 | 9953762035 | 3795 | 3795 | 3800 | 3790 | 5733 |
| 299 | 20250225 | 141700 | 9931994415 | 3800 | 3795 | 3800 | 3795 | 3656 |
| 300 | 20250225 | 141600 | 9918104025 | 3795 | 3795 | 3800 | 3790 | 2942 |
| 301 | 20250225 | 141500 | 9906932785 | 3795 | 3795 | 3800 | 3795 | 7780 |
| 302 | 20250225 | 141400 | 9877379715 | 3795 | 3800 | 3800 | 3790 | 6982 |
| 303 | 20250225 | 141300 | 9850890350 | 3795 | 3790 | 3800 | 3790 | 5124 |
| 304 | 20250225 | 141200 | 9831424950 | 3795 | 3795 | 3800 | 3790 | 4165 |
| 305 | 20250225 | 141100 | 9815612450 | 3795 | 3795 | 3800 | 3790 | 8530 |
| 306 | 20250225 | 141000 | 9783235505 | 3795 | 3800 | 3800 | 3795 | 27327 |
| 307 | 20250225 | 140900 | 9679514470 | 3800 | 3795 | 3805 | 3795 | 6558 |
| 308 | 20250225 | 140800 | 9654595070 | 3795 | 3805 | 3805 | 3795 | 31924 |
| 309 | 20250225 | 140700 | 9533259100 | 3800 | 3810 | 3815 | 3800 | 36230 |
| 310 | 20250225 | 140600 | 9395344515 | 3810 | 3815 | 3820 | 3810 | 8908 |
| 311 | 20250225 | 140500 | 9361360500 | 3820 | 3815 | 3820 | 3815 | 3783 |
| 312 | 20250225 | 140400 | 9346911825 | 3820 | 3820 | 3820 | 3815 | 6792 |
| 313 | 20250225 | 140300 | 9320968980 | 3815 | 3820 | 3820 | 3815 | 3142 |
| 314 | 20250225 | 140200 | 9308968785 | 3820 | 3815 | 3820 | 3815 | 6814 |
| 315 | 20250225 | 140100 | 9282946075 | 3815 | 3815 | 3820 | 3810 | 6010 |
| 316 | 20250225 | 140000 | 9260020675 | 3815 | 3815 | 3820 | 3815 | 8601 |
| 317 | 20250225 | 135900 | 9227168035 | 3815 | 3815 | 3820 | 3815 | 2599 |
| 318 | 20250225 | 135800 | 9217242580 | 3815 | 3815 | 3820 | 3810 | 13870 |
| 319 | 20250225 | 135700 | 9164288855 | 3820 | 3815 | 3820 | 3810 | 8942 |
| 320 | 20250225 | 135600 | 9130172335 | 3810 | 3810 | 3815 | 3805 | 7115 |
| 321 | 20250225 | 135500 | 9103048095 | 3810 | 3810 | 3815 | 3805 | 10491 |
| 322 | 20250225 | 135400 | 9063077640 | 3805 | 3805 | 3810 | 3805 | 1560 |
| 323 | 20250225 | 135300 | 9057136460 | 3810 | 3810 | 3810 | 3800 | 9210 |
| 324 | 20250225 | 135200 | 9022089450 | 3810 | 3805 | 3815 | 3800 | 6605 |
| 325 | 20250225 | 135100 | 8996926605 | 3810 | 3805 | 3810 | 3795 | 5929 |
| 326 | 20250225 | 135000 | 8974365385 | 3805 | 3805 | 3805 | 3800 | 5471 |
| 327 | 20250225 | 134900 | 8953567530 | 3800 | 3805 | 3810 | 3800 | 13136 |
| 328 | 20250225 | 134800 | 8903585675 | 3805 | 3805 | 3810 | 3805 | 7401 |
| 329 | 20250225 | 134700 | 8875413735 | 3805 | 3805 | 3810 | 3805 | 3785 |
| 330 | 20250225 | 134600 | 8861010855 | 3805 | 3800 | 3810 | 3800 | 2284 |
| 331 | 20250225 | 134500 | 8852320520 | 3805 | 3800 | 3805 | 3800 | 6520 |
| 332 | 20250225 | 134400 | 8827519700 | 3800 | 3800 | 3805 | 3800 | 3384 |
| 333 | 20250225 | 134300 | 8814647705 | 3800 | 3805 | 3805 | 3800 | 3643 |
| 334 | 20250225 | 134200 | 8800794890 | 3800 | 3795 | 3805 | 3795 | 3352 |
| 335 | 20250225 | 134100 | 8788057745 | 3795 | 3795 | 3800 | 3795 | 2593 |
| 336 | 20250225 | 134000 | 8778213030 | 3795 | 3795 | 3800 | 3790 | 6008 |
| 337 | 20250225 | 133900 | 8755407415 | 3795 | 3800 | 3805 | 3795 | 5075 |
| 338 | 20250225 | 133800 | 8736118020 | 3800 | 3800 | 3805 | 3800 | 4405 |
| 339 | 20250225 | 133700 | 8719364790 | 3805 | 3810 | 3810 | 3800 | 6985 |
| 340 | 20250225 | 133600 | 8692783080 | 3810 | 3805 | 3815 | 3805 | 8091 |
| 341 | 20250225 | 133500 | 8661956420 | 3805 | 3810 | 3810 | 3805 | 1182 |
| 342 | 20250225 | 133400 | 8657454675 | 3810 | 3800 | 3810 | 3800 | 11507 |
| 343 | 20250225 | 133300 | 8613669430 | 3805 | 3805 | 3810 | 3800 | 5944 |
| 344 | 20250225 | 133200 | 8591063220 | 3805 | 3800 | 3810 | 3800 | 4062 |
| 345 | 20250225 | 133100 | 8575609670 | 3815 | 3800 | 3815 | 3800 | 5872 |
| 346 | 20250225 | 133000 | 8553263390 | 3800 | 3810 | 3810 | 3800 | 18263 |
| 347 | 20250225 | 132900 | 8483711345 | 3810 | 3815 | 3820 | 3810 | 5671 |
| 348 | 20250225 | 132800 | 8462080225 | 3810 | 3810 | 3820 | 3810 | 2699 |
| 349 | 20250225 | 132700 | 8451781635 | 3815 | 3815 | 3820 | 3815 | 15849 |
| 350 | 20250225 | 132600 | 8391278565 | 3815 | 3815 | 3820 | 3810 | 8880 |
| 351 | 20250225 | 132500 | 8357385435 | 3815 | 3815 | 3815 | 3810 | 8986 |
| 352 | 20250225 | 132400 | 8323104395 | 3815 | 3805 | 3815 | 3805 | 13423 |
| 353 | 20250225 | 132300 | 8271963085 | 3810 | 3805 | 3810 | 3805 | 12287 |
| 354 | 20250225 | 132200 | 8225156950 | 3810 | 3805 | 3810 | 3805 | 6692 |
| 355 | 20250225 | 132100 | 8199666305 | 3810 | 3805 | 3810 | 3800 | 8869 |
| 356 | 20250225 | 132000 | 8165924490 | 3805 | 3795 | 3805 | 3795 | 16863 |
| 357 | 20250225 | 131900 | 8101831235 | 3800 | 3795 | 3800 | 3795 | 9209 |
| 358 | 20250225 | 131800 | 8066849170 | 3795 | 3795 | 3800 | 3795 | 7748 |
| 359 | 20250225 | 131700 | 8037414065 | 3795 | 3795 | 3800 | 3795 | 4345 |
| 360 | 20250225 | 131600 | 8020919190 | 3800 | 3790 | 3800 | 3790 | 4704 |
| 361 | 20250225 | 131500 | 8003066290 | 3790 | 3790 | 3795 | 3790 | 1786 |
| 362 | 20250225 | 131400 | 7996294345 | 3795 | 3795 | 3795 | 3790 | 5318 |
| 363 | 20250225 | 131300 | 7976118150 | 3790 | 3790 | 3790 | 3780 | 12427 |
| 364 | 20250225 | 131200 | 7929034875 | 3785 | 3780 | 3785 | 3780 | 8518 |
| 365 | 20250225 | 131100 | 7896794925 | 3780 | 3780 | 3785 | 3775 | 3983 |
| 366 | 20250225 | 131000 | 7881728185 | 3775 | 3775 | 3780 | 3775 | 1498 |
| 367 | 20250225 | 130900 | 7876070350 | 3775 | 3775 | 3780 | 3775 | 3510 |
| 368 | 20250225 | 130800 | 7862803660 | 3775 | 3780 | 3780 | 3775 | 1555 |
| 369 | 20250225 | 130700 | 7856928050 | 3780 | 3775 | 3780 | 3770 | 3894 |
| 370 | 20250225 | 130600 | 7842215160 | 3775 | 3780 | 3780 | 3775 | 654 |
| 371 | 20250225 | 130500 | 7839745930 | 3775 | 3770 | 3775 | 3770 | 5079 |
| 372 | 20250225 | 130400 | 7820591365 | 3770 | 3770 | 3770 | 3765 | 2410 |
| 373 | 20250225 | 130300 | 7811513700 | 3775 | 3765 | 3775 | 3760 | 12257 |
| 374 | 20250225 | 130200 | 7765320770 | 3760 | 3775 | 3775 | 3760 | 16974 |
| 375 | 20250225 | 130100 | 7701402970 | 3770 | 3775 | 3775 | 3770 | 1668 |
| 376 | 20250225 | 130000 | 7695106840 | 3775 | 3775 | 3775 | 3770 | 5220 |
| 377 | 20250225 | 125900 | 7675402280 | 3770 | 3775 | 3775 | 3770 | 1159 |
| 378 | 20250225 | 125800 | 7671027990 | 3775 | 3770 | 3775 | 3770 | 368 |
| 379 | 20250225 | 125700 | 7669639965 | 3770 | 3770 | 3770 | 3765 | 2497 |
| 380 | 20250225 | 125600 | 7660232095 | 3765 | 3770 | 3770 | 3765 | 1198 |
| 381 | 20250225 | 125500 | 7655716055 | 3770 | 3775 | 3775 | 3765 | 4050 |
| 382 | 20250225 | 125400 | 7640445685 | 3770 | 3765 | 3775 | 3765 | 6194 |
| 383 | 20250225 | 125300 | 7617088040 | 3765 | 3765 | 3770 | 3760 | 7983 |
| 384 | 20250225 | 125200 | 7587031985 | 3765 | 3765 | 3770 | 3765 | 3966 |
| 385 | 20250225 | 125100 | 7572098345 | 3765 | 3770 | 3770 | 3760 | 6253 |
| 386 | 20250225 | 125000 | 7548555425 | 3770 | 3770 | 3770 | 3765 | 5930 |
| 387 | 20250225 | 124900 | 7526228545 | 3770 | 3770 | 3770 | 3765 | 834 |
| 388 | 20250225 | 124800 | 7523085865 | 3765 | 3765 | 3770 | 3765 | 2518 |
| 389 | 20250225 | 124700 | 7513605150 | 3765 | 3770 | 3770 | 3765 | 4160 |
| 390 | 20250225 | 124600 | 7497941125 | 3770 | 3770 | 3770 | 3765 | 1373 |
| 391 | 20250225 | 124500 | 7492770045 | 3765 | 3770 | 3770 | 3765 | 2289 |
| 392 | 20250225 | 124400 | 7484141035 | 3770 | 3770 | 3775 | 3770 | 6256 |
| 393 | 20250225 | 124300 | 7460541285 | 3770 | 3775 | 3775 | 3770 | 109 |
| 394 | 20250225 | 124200 | 7460130320 | 3770 | 3770 | 3775 | 3770 | 1157 |
| 395 | 20250225 | 124100 | 7455765295 | 3775 | 3775 | 3775 | 3770 | 598 |
| 396 | 20250225 | 124000 | 7453510285 | 3770 | 3770 | 3775 | 3770 | 638 |
| 397 | 20250225 | 123900 | 7451104610 | 3775 | 3775 | 3775 | 3770 | 845 |
| 398 | 20250225 | 123800 | 7447916550 | 3775 | 3780 | 3780 | 3775 | 7038 |
| 399 | 20250225 | 123700 | 7421325530 | 3775 | 3770 | 3780 | 3770 | 3313 |
| 400 | 20250225 | 123600 | 7408817885 | 3770 | 3770 | 3775 | 3770 | 643 |
| 401 | 20250225 | 123500 | 7406393695 | 3770 | 3765 | 3775 | 3765 | 12193 |
| 402 | 20250225 | 123400 | 7360477855 | 3770 | 3770 | 3770 | 3765 | 1948 |
| 403 | 20250225 | 123300 | 7353141910 | 3770 | 3770 | 3770 | 3765 | 1786 |
| 404 | 20250225 | 123200 | 7346408820 | 3770 | 3770 | 3775 | 3765 | 1214 |
| 405 | 20250225 | 123100 | 7341836000 | 3775 | 3765 | 3775 | 3765 | 2173 |
| 406 | 20250225 | 123000 | 7333642130 | 3770 | 3780 | 3780 | 3770 | 10903 |
| 407 | 20250225 | 122900 | 7292512260 | 3780 | 3780 | 3780 | 3775 | 1515 |
| 408 | 20250225 | 122800 | 7286786040 | 3775 | 3775 | 3780 | 3770 | 1619 |
| 409 | 20250225 | 122700 | 7280674465 | 3770 | 3775 | 3780 | 3770 | 10187 |
| 410 | 20250225 | 122600 | 7242224235 | 3770 | 3775 | 3775 | 3770 | 2022 |
| 411 | 20250225 | 122500 | 7234598165 | 3775 | 3780 | 3780 | 3770 | 2332 |
| 412 | 20250225 | 122400 | 7225796120 | 3775 | 3780 | 3785 | 3775 | 10150 |
| 413 | 20250225 | 122300 | 7187464465 | 3780 | 3780 | 3785 | 3780 | 1539 |
| 414 | 20250225 | 122200 | 7181647015 | 3785 | 3780 | 3785 | 3780 | 1667 |
| 415 | 20250225 | 122100 | 7175345720 | 3785 | 3780 | 3785 | 3775 | 2348 |
| 416 | 20250225 | 122000 | 7166470750 | 3775 | 3780 | 3780 | 3775 | 937 |
| 417 | 20250225 | 121900 | 7162929015 | 3780 | 3780 | 3785 | 3780 | 5538 |
| 418 | 20250225 | 121800 | 7141995345 | 3785 | 3785 | 3785 | 3780 | 1276 |
| 419 | 20250225 | 121700 | 7137167715 | 3785 | 3785 | 3785 | 3780 | 1347 |
| 420 | 20250225 | 121600 | 7132072210 | 3780 | 3780 | 3785 | 3775 | 2197 |
| 421 | 20250225 | 121500 | 7123764800 | 3780 | 3780 | 3780 | 3775 | 2395 |
| 422 | 20250225 | 121400 | 7114713750 | 3780 | 3780 | 3785 | 3780 | 3347 |
| 423 | 20250225 | 121300 | 7102051840 | 3785 | 3785 | 3785 | 3780 | 824 |
| 424 | 20250225 | 121200 | 7098935450 | 3785 | 3780 | 3785 | 3775 | 3301 |
| 425 | 20250225 | 121100 | 7086456335 | 3775 | 3785 | 3785 | 3775 | 2859 |
| 426 | 20250225 | 121000 | 7075644115 | 3785 | 3780 | 3785 | 3780 | 6084 |
| 427 | 20250225 | 120900 | 7052644495 | 3780 | 3780 | 3780 | 3775 | 1523 |
| 428 | 20250225 | 120800 | 7046892950 | 3775 | 3780 | 3780 | 3775 | 1809 |
| 429 | 20250225 | 120700 | 7040058075 | 3780 | 3775 | 3780 | 3775 | 97 |
| 430 | 20250225 | 120600 | 7039691690 | 3775 | 3775 | 3780 | 3775 | 754 |
| 431 | 20250225 | 120500 | 7036842490 | 3775 | 3780 | 3785 | 3775 | 2317 |
| 432 | 20250225 | 120400 | 7028086350 | 3780 | 3770 | 3780 | 3770 | 2167 |
| 433 | 20250225 | 120300 | 7019910390 | 3770 | 3775 | 3780 | 3770 | 14733 |
| 434 | 20250225 | 120200 | 6964340270 | 3780 | 3775 | 3780 | 3775 | 1816 |
| 435 | 20250225 | 120100 | 6957482720 | 3780 | 3780 | 3780 | 3775 | 2966 |
| 436 | 20250225 | 120000 | 6946272430 | 3780 | 3785 | 3785 | 3775 | 5906 |
| 437 | 20250225 | 115900 | 6923947995 | 3785 | 3780 | 3785 | 3780 | 1103 |
| 438 | 20250225 | 115800 | 6919774315 | 3780 | 3785 | 3785 | 3780 | 490 |
| 439 | 20250225 | 115700 | 6917919735 | 3785 | 3790 | 3790 | 3785 | 6608 |
| 440 | 20250225 | 115600 | 6892908025 | 3790 | 3785 | 3790 | 3785 | 289 |
| 441 | 20250225 | 115500 | 6891814080 | 3790 | 3790 | 3795 | 3790 | 6958 |
| 442 | 20250225 | 115400 | 6865442070 | 3790 | 3790 | 3795 | 3790 | 1042 |
| 443 | 20250225 | 115300 | 6861492800 | 3795 | 3790 | 3795 | 3790 | 1938 |
| 444 | 20250225 | 115200 | 6854140215 | 3790 | 3790 | 3790 | 3785 | 1550 |
| 445 | 20250225 | 115100 | 6848266915 | 3790 | 3790 | 3790 | 3785 | 1058 |
| 446 | 20250225 | 115000 | 6844257370 | 3790 | 3785 | 3790 | 3785 | 2426 |
| 447 | 20250225 | 114900 | 6835064150 | 3785 | 3785 | 3790 | 3785 | 490 |
| 448 | 20250225 | 114800 | 6833209465 | 3785 | 3790 | 3790 | 3785 | 4184 |
| 449 | 20250225 | 114700 | 6817367865 | 3790 | 3790 | 3790 | 3785 | 984 |
| 450 | 20250225 | 114600 | 6813640575 | 3785 | 3785 | 3790 | 3785 | 2311 |
| 451 | 20250225 | 114500 | 6804891995 | 3785 | 3800 | 3800 | 3785 | 5830 |
| 452 | 20250225 | 114400 | 6782790160 | 3800 | 3790 | 3800 | 3790 | 2493 |
| 453 | 20250225 | 114300 | 6773330295 | 3790 | 3790 | 3795 | 3790 | 1463 |
| 454 | 20250225 | 114200 | 6767780440 | 3790 | 3795 | 3795 | 3790 | 1106 |
| 455 | 20250225 | 114100 | 6763584195 | 3795 | 3790 | 3795 | 3785 | 1782 |
| 456 | 20250225 | 114000 | 6756829990 | 3790 | 3790 | 3790 | 3785 | 1821 |
| 457 | 20250225 | 113900 | 6749928650 | 3785 | 3790 | 3795 | 3785 | 4976 |
| 458 | 20250225 | 113800 | 6731070625 | 3790 | 3795 | 3795 | 3790 | 351 |
| 459 | 20250225 | 113700 | 6729739120 | 3790 | 3790 | 3795 | 3785 | 4715 |
| 460 | 20250225 | 113600 | 6711873460 | 3790 | 3790 | 3790 | 3785 | 467 |
| 461 | 20250225 | 113500 | 6710104600 | 3790 | 3785 | 3790 | 3785 | 1627 |
| 462 | 20250225 | 113400 | 6703942775 | 3785 | 3790 | 3790 | 3785 | 5195 |
| 463 | 20250225 | 113300 | 6684254235 | 3790 | 3785 | 3790 | 3785 | 957 |
| 464 | 20250225 | 113200 | 6680631145 | 3790 | 3790 | 3790 | 3785 | 711 |
| 465 | 20250225 | 113100 | 6677937540 | 3790 | 3790 | 3790 | 3785 | 1232 |
| 466 | 20250225 | 113000 | 6673274005 | 3790 | 3790 | 3790 | 3780 | 534 |
| 467 | 20250225 | 112900 | 6671252775 | 3785 | 3785 | 3790 | 3780 | 2569 |
| 468 | 20250225 | 112800 | 6661531360 | 3790 | 3790 | 3790 | 3785 | 1329 |
| 469 | 20250225 | 112700 | 6656500910 | 3790 | 3785 | 3790 | 3780 | 4012 |
| 470 | 20250225 | 112600 | 6641327410 | 3785 | 3790 | 3790 | 3780 | 575 |
| 471 | 20250225 | 112500 | 6639152405 | 3780 | 3790 | 3790 | 3780 | 848 |
| 472 | 20250225 | 112400 | 6635942370 | 3790 | 3785 | 3790 | 3780 | 2229 |
| 473 | 20250225 | 112300 | 6627506430 | 3790 | 3785 | 3790 | 3785 | 1878 |
| 474 | 20250225 | 112200 | 6620398185 | 3790 | 3785 | 3790 | 3785 | 3437 |
| 475 | 20250225 | 112100 | 6607387165 | 3785 | 3795 | 3795 | 3785 | 4305 |
| 476 | 20250225 | 112000 | 6591079435 | 3790 | 3790 | 3795 | 3790 | 2095 |
| 477 | 20250225 | 111900 | 6583139000 | 3790 | 3790 | 3795 | 3790 | 7984 |
| 478 | 20250225 | 111800 | 6552877655 | 3795 | 3795 | 3795 | 3790 | 2454 |
| 479 | 20250225 | 111700 | 6543565390 | 3795 | 3795 | 3800 | 3795 | 1920 |
| 480 | 20250225 | 111600 | 6536277490 | 3800 | 3795 | 3800 | 3795 | 2143 |
| 481 | 20250225 | 111500 | 6528142450 | 3795 | 3800 | 3800 | 3795 | 2186 |
| 482 | 20250225 | 111400 | 6519846575 | 3795 | 3805 | 3810 | 3795 | 28493 |
| 483 | 20250225 | 111300 | 6411485415 | 3805 | 3810 | 3815 | 3805 | 3399 |
| 484 | 20250225 | 111200 | 6398545280 | 3810 | 3810 | 3815 | 3810 | 4747 |
| 485 | 20250225 | 111100 | 6380458660 | 3810 | 3810 | 3815 | 3810 | 2301 |
| 486 | 20250225 | 111000 | 6371681125 | 3810 | 3815 | 3815 | 3810 | 635 |
| 487 | 20250225 | 110900 | 6369261020 | 3815 | 3805 | 3815 | 3805 | 4029 |
| 488 | 20250225 | 110800 | 6353902210 | 3810 | 3815 | 3815 | 3810 | 9701 |
| 489 | 20250225 | 110700 | 6316939225 | 3815 | 3815 | 3820 | 3810 | 4548 |
| 490 | 20250225 | 110600 | 6299591570 | 3815 | 3810 | 3815 | 3810 | 5466 |
| 491 | 20250225 | 110500 | 6278744060 | 3810 | 3810 | 3815 | 3810 | 351 |
| 492 | 20250225 | 110400 | 6277405795 | 3810 | 3810 | 3810 | 3805 | 13098 |
| 493 | 20250225 | 110300 | 6227508810 | 3810 | 3810 | 3810 | 3805 | 944 |
| 494 | 20250225 | 110200 | 6223912550 | 3810 | 3810 | 3810 | 3805 | 725 |
| 495 | 20250225 | 110100 | 6221150660 | 3810 | 3805 | 3810 | 3805 | 3104 |
| 496 | 20250225 | 110000 | 6209326050 | 3805 | 3810 | 3810 | 3805 | 6076 |
| 497 | 20250225 | 105900 | 6186204250 | 3810 | 3810 | 3810 | 3805 | 1261 |
| 498 | 20250225 | 105800 | 6181401685 | 3810 | 3810 | 3810 | 3805 | 1296 |
| 499 | 20250225 | 105700 | 6176464715 | 3805 | 3805 | 3810 | 3805 | 9115 |
| 500 | 20250225 | 105600 | 6141745620 | 3805 | 3810 | 3810 | 3805 | 3964 |
| 501 | 20250225 | 105500 | 6126656215 | 3810 | 3815 | 3815 | 3810 | 6254 |
| 502 | 20250225 | 105400 | 6102826150 | 3815 | 3815 | 3815 | 3810 | 2359 |
| 503 | 20250225 | 105300 | 6093829195 | 3815 | 3810 | 3815 | 3810 | 1383 |
| 504 | 20250225 | 105200 | 6088553725 | 3810 | 3805 | 3815 | 3805 | 4631 |
| 505 | 20250225 | 105100 | 6070909400 | 3810 | 3805 | 3810 | 3805 | 3688 |
| 506 | 20250225 | 105000 | 6056869895 | 3805 | 3800 | 3805 | 3800 | 1657 |
| 507 | 20250225 | 104900 | 6050567295 | 3800 | 3805 | 3805 | 3800 | 112 |
| 508 | 20250225 | 104800 | 6050141435 | 3800 | 3800 | 3800 | 3790 | 20992 |
| 509 | 20250225 | 104700 | 5970438615 | 3800 | 3800 | 3800 | 3795 | 501 |
| 510 | 20250225 | 104600 | 5968535220 | 3800 | 3800 | 3805 | 3800 | 6524 |
| 511 | 20250225 | 104500 | 5943743010 | 3805 | 3805 | 3805 | 3800 | 1978 |
| 512 | 20250225 | 104400 | 5936218795 | 3805 | 3800 | 3805 | 3795 | 866 |
| 513 | 20250225 | 104300 | 5932925035 | 3800 | 3800 | 3800 | 3795 | 2388 |
| 514 | 20250225 | 104200 | 5923854480 | 3800 | 3800 | 3810 | 3800 | 5232 |
| 515 | 20250225 | 104100 | 5903964380 | 3800 | 3805 | 3810 | 3800 | 3024 |
| 516 | 20250225 | 104000 | 5892455120 | 3810 | 3800 | 3810 | 3800 | 3293 |
| 517 | 20250225 | 103900 | 5879928580 | 3800 | 3800 | 3800 | 3795 | 5831 |
| 518 | 20250225 | 103800 | 5857771275 | 3795 | 3800 | 3800 | 3795 | 3879 |
| 519 | 20250225 | 103700 | 5843043550 | 3800 | 3800 | 3800 | 3795 | 7553 |
| 520 | 20250225 | 103600 | 5814362905 | 3800 | 3815 | 3830 | 3795 | 32617 |
| 521 | 20250225 | 103500 | 5690238525 | 3815 | 3835 | 3840 | 3815 | 17996 |
| 522 | 20250225 | 103400 | 5621374905 | 3830 | 3835 | 3840 | 3830 | 29067 |
| 523 | 20250225 | 103300 | 5509900415 | 3835 | 3835 | 3835 | 3830 | 21271 |
| 524 | 20250225 | 103200 | 5428337735 | 3830 | 3830 | 3835 | 3825 | 11199 |
| 525 | 20250225 | 103100 | 5385442230 | 3835 | 3830 | 3840 | 3825 | 26892 |
| 526 | 20250225 | 103000 | 5282432665 | 3830 | 3830 | 3835 | 3825 | 10680 |
| 527 | 20250225 | 102900 | 5241524140 | 3830 | 3835 | 3840 | 3830 | 19359 |
| 528 | 20250225 | 102800 | 5167295600 | 3840 | 3830 | 3840 | 3825 | 31390 |
| 529 | 20250225 | 102700 | 5046988375 | 3830 | 3835 | 3840 | 3820 | 64680 |
| 530 | 20250225 | 102600 | 4799310040 | 3835 | 3825 | 3835 | 3820 | 25713 |
| 531 | 20250225 | 102500 | 4700923705 | 3825 | 3820 | 3825 | 3815 | 16673 |
| 532 | 20250225 | 102400 | 4637247670 | 3820 | 3815 | 3820 | 3815 | 24499 |
| 533 | 20250225 | 102300 | 4543674515 | 3815 | 3815 | 3820 | 3810 | 13652 |
| 534 | 20250225 | 102200 | 4491598300 | 3815 | 3805 | 3815 | 3800 | 28251 |
| 535 | 20250225 | 102100 | 4384019280 | 3800 | 3795 | 3800 | 3790 | 22128 |
| 536 | 20250225 | 102000 | 4299989080 | 3790 | 3795 | 3795 | 3785 | 1539 |
| 537 | 20250225 | 101900 | 4294154050 | 3795 | 3795 | 3800 | 3785 | 34489 |
| 538 | 20250225 | 101800 | 4163307685 | 3795 | 3800 | 3800 | 3790 | 14111 |
| 539 | 20250225 | 101700 | 4109731095 | 3795 | 3800 | 3800 | 3790 | 48386 |
| 540 | 20250225 | 101600 | 3926064070 | 3795 | 3790 | 3800 | 3790 | 49290 |
| 541 | 20250225 | 101500 | 3738989700 | 3790 | 3790 | 3790 | 3775 | 16991 |
| 542 | 20250225 | 101400 | 3674662505 | 3790 | 3790 | 3795 | 3785 | 21321 |
| 543 | 20250225 | 101300 | 3593886810 | 3795 | 3780 | 3800 | 3780 | 48144 |
| 544 | 20250225 | 101200 | 3411242620 | 3790 | 3770 | 3790 | 3770 | 28944 |
| 545 | 20250225 | 101100 | 3301797115 | 3775 | 3760 | 3775 | 3760 | 4813 |
| 546 | 20250225 | 101000 | 3283662520 | 3765 | 3760 | 3765 | 3750 | 3770 |
| 547 | 20250225 | 100900 | 3269486405 | 3755 | 3760 | 3760 | 3750 | 18073 |
| 548 | 20250225 | 100800 | 3201627685 | 3760 | 3760 | 3765 | 3755 | 6820 |
| 549 | 20250225 | 100700 | 3175981855 | 3755 | 3755 | 3760 | 3755 | 1852 |
| 550 | 20250225 | 100600 | 3169018720 | 3760 | 3755 | 3760 | 3750 | 2275 |
| 551 | 20250225 | 100500 | 3160473230 | 3750 | 3765 | 3765 | 3750 | 2464 |
| 552 | 20250225 | 100400 | 3151221490 | 3755 | 3765 | 3765 | 3755 | 6589 |
| 553 | 20250225 | 100300 | 3126462845 | 3760 | 3755 | 3765 | 3755 | 7518 |
| 554 | 20250225 | 100200 | 3098190225 | 3755 | 3765 | 3765 | 3750 | 12806 |
| 555 | 20250225 | 100100 | 3050092445 | 3765 | 3765 | 3765 | 3760 | 5390 |
| 556 | 20250225 | 100000 | 3029799445 | 3765 | 3765 | 3765 | 3760 | 2574 |
| 557 | 20250225 | 095900 | 3020108910 | 3765 | 3765 | 3775 | 3765 | 13700 |
| 558 | 20250225 | 095800 | 2968472750 | 3760 | 3755 | 3760 | 3750 | 3447 |
| 559 | 20250225 | 095700 | 2955520270 | 3755 | 3745 | 3755 | 3745 | 1868 |
| 560 | 20250225 | 095600 | 2948512610 | 3750 | 3755 | 3755 | 3745 | 5061 |
| 561 | 20250225 | 095500 | 2929533630 | 3750 | 3750 | 3755 | 3745 | 7556 |
| 562 | 20250225 | 095400 | 2901227515 | 3750 | 3765 | 3765 | 3745 | 33399 |
| 563 | 20250225 | 095300 | 2775845700 | 3765 | 3770 | 3770 | 3760 | 4808 |
| 564 | 20250225 | 095200 | 2757743245 | 3770 | 3775 | 3780 | 3770 | 35781 |
| 565 | 20250225 | 095100 | 2622583440 | 3775 | 3775 | 3780 | 3770 | 12163 |
| 566 | 20250225 | 095000 | 2576654025 | 3775 | 3770 | 3780 | 3765 | 33599 |
| 567 | 20250225 | 094900 | 2449987975 | 3770 | 3760 | 3770 | 3755 | 17789 |
| 568 | 20250225 | 094800 | 2383014310 | 3760 | 3760 | 3765 | 3755 | 5938 |
| 569 | 20250225 | 094700 | 2360689020 | 3760 | 3745 | 3760 | 3745 | 14350 |
| 570 | 20250225 | 094600 | 2306830170 | 3745 | 3745 | 3750 | 3745 | 1087 |
| 571 | 20250225 | 094500 | 2302757105 | 3750 | 3745 | 3750 | 3745 | 2447 |
| 572 | 20250225 | 094400 | 2293592625 | 3745 | 3740 | 3745 | 3740 | 114 |
| 573 | 20250225 | 094300 | 2293166120 | 3740 | 3750 | 3750 | 3740 | 13414 |
| 574 | 20250225 | 094200 | 2242945180 | 3750 | 3740 | 3750 | 3740 | 2301 |
| 575 | 20250225 | 094100 | 2234332215 | 3735 | 3750 | 3755 | 3735 | 19132 |
| 576 | 20250225 | 094000 | 2162682480 | 3745 | 3750 | 3750 | 3745 | 5579 |
| 577 | 20250225 | 093900 | 2141762055 | 3750 | 3750 | 3750 | 3745 | 3012 |
| 578 | 20250225 | 093800 | 2130472805 | 3745 | 3750 | 3750 | 3745 | 4104 |
| 579 | 20250225 | 093700 | 2115094335 | 3750 | 3745 | 3750 | 3740 | 18324 |
| 580 | 20250225 | 093600 | 2046460490 | 3745 | 3740 | 3745 | 3735 | 6954 |
| 581 | 20250225 | 093500 | 2020448650 | 3740 | 3740 | 3745 | 3735 | 6898 |
| 582 | 20250225 | 093400 | 1994638770 | 3740 | 3730 | 3745 | 3730 | 10289 |
| 583 | 20250225 | 093300 | 1956165950 | 3730 | 3740 | 3745 | 3730 | 8114 |
| 584 | 20250225 | 093200 | 1925819710 | 3730 | 3725 | 3735 | 3725 | 7842 |
| 585 | 20250225 | 093100 | 1896561240 | 3725 | 3725 | 3730 | 3720 | 3027 |
| 586 | 20250225 | 093000 | 1885285830 | 3725 | 3725 | 3725 | 3720 | 3099 |
| 587 | 20250225 | 092900 | 1873742280 | 3725 | 3730 | 3730 | 3720 | 17181 |
| 588 | 20250225 | 092800 | 1809712305 | 3735 | 3735 | 3735 | 3725 | 17407 |
| 589 | 20250225 | 092700 | 1744795085 | 3735 | 3730 | 3735 | 3730 | 6488 |
| 590 | 20250225 | 092600 | 1720588830 | 3730 | 3725 | 3730 | 3725 | 7651 |
| 591 | 20250225 | 092500 | 1692076400 | 3730 | 3730 | 3730 | 3725 | 3845 |
| 592 | 20250225 | 092400 | 1677753635 | 3725 | 3720 | 3730 | 3720 | 3162 |
| 593 | 20250225 | 092300 | 1665978940 | 3725 | 3725 | 3725 | 3720 | 15795 |
| 594 | 20250225 | 092200 | 1607211300 | 3720 | 3730 | 3735 | 3720 | 16328 |
| 595 | 20250225 | 092100 | 1546417760 | 3730 | 3730 | 3750 | 3730 | 5599 |
| 596 | 20250225 | 092000 | 1525497405 | 3730 | 3740 | 3740 | 3720 | 6265 |
| 597 | 20250225 | 091900 | 1502143540 | 3735 | 3740 | 3750 | 3735 | 5728 |
| 598 | 20250225 | 091800 | 1480708730 | 3740 | 3735 | 3745 | 3730 | 5975 |
| 599 | 20250225 | 091700 | 1458389590 | 3730 | 3740 | 3755 | 3730 | 40215 |
| 600 | 20250225 | 091600 | 1307837995 | 3740 | 3740 | 3740 | 3730 | 11635 |
| 601 | 20250225 | 091500 | 1264347575 | 3735 | 3735 | 3740 | 3720 | 22857 |
| 602 | 20250225 | 091400 | 1179149495 | 3735 | 3730 | 3740 | 3725 | 5685 |
| 603 | 20250225 | 091300 | 1157923465 | 3725 | 3730 | 3730 | 3725 | 778 |
| 604 | 20250225 | 091200 | 1155022410 | 3730 | 3735 | 3735 | 3725 | 6284 |
| 605 | 20250225 | 091100 | 1131579475 | 3735 | 3740 | 3740 | 3735 | 9506 |
| 606 | 20250225 | 091000 | 1096056725 | 3730 | 3730 | 3740 | 3730 | 13351 |
| 607 | 20250225 | 090900 | 1046195325 | 3730 | 3740 | 3740 | 3725 | 9840 |
| 608 | 20250225 | 090800 | 1009458010 | 3730 | 3720 | 3735 | 3715 | 11354 |
| 609 | 20250225 | 090700 | 967162295 | 3715 | 3725 | 3725 | 3715 | 7230 |
| 610 | 20250225 | 090600 | 940272290 | 3720 | 3680 | 3720 | 3675 | 32927 |
| 611 | 20250225 | 090500 | 818560455 | 3685 | 3690 | 3695 | 3680 | 15598 |
| 612 | 20250225 | 090400 | 761118465 | 3695 | 3690 | 3700 | 3680 | 16653 |
| 613 | 20250225 | 090300 | 699670400 | 3690 | 3665 | 3695 | 3655 | 24008 |
| 614 | 20250225 | 090200 | 611567975 | 3660 | 3670 | 3675 | 3655 | 40714 |
| 615 | 20250225 | 090100 | 462479840 | 3665 | 3675 | 3700 | 3665 | 68873 |
| 616 | 20250225 | 090000 | 209175000 | 3675 | 3695 | 3695 | 3675 | 55581 |