31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 191400 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 91405 |
| 3 | 20250226 | 191300 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20250226 | 191200 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20250226 | 191100 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20250226 | 191000 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20250226 | 190900 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20250226 | 190800 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20250226 | 190700 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20250226 | 190600 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20250226 | 190500 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20250226 | 190400 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20250226 | 190300 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20250226 | 190200 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20250226 | 190100 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20250226 | 190000 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20250226 | 185900 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20250226 | 185800 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20250226 | 185700 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20250226 | 185600 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20250226 | 185500 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20250226 | 185400 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20250226 | 185300 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20250226 | 185200 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20250226 | 185100 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20250226 | 185000 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20250226 | 184900 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20250226 | 184800 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20250226 | 184700 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20250226 | 184600 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20250226 | 184500 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20250226 | 184400 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 91405 |
| 33 | 20250226 | 184300 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20250226 | 184200 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20250226 | 184100 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20250226 | 184000 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20250226 | 183900 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20250226 | 183800 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20250226 | 183700 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20250226 | 183600 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20250226 | 183500 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20250226 | 183400 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20250226 | 183300 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20250226 | 183200 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20250226 | 183100 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20250226 | 183000 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20250226 | 182900 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20250226 | 182800 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20250226 | 182700 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20250226 | 182600 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20250226 | 182500 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20250226 | 182400 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20250226 | 182300 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20250226 | 182200 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20250226 | 182100 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20250226 | 182000 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20250226 | 181900 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20250226 | 181800 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20250226 | 181700 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20250226 | 181600 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20250226 | 181500 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20250226 | 181400 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 91405 |
| 63 | 20250226 | 181300 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20250226 | 181200 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20250226 | 181100 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20250226 | 181000 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20250226 | 180900 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20250226 | 180800 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20250226 | 180700 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20250226 | 180600 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20250226 | 180500 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20250226 | 180400 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20250226 | 180300 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20250226 | 180200 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20250226 | 180100 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20250226 | 180000 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20250226 | 175900 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20250226 | 175800 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20250226 | 175700 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20250226 | 175600 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20250226 | 175500 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20250226 | 175400 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20250226 | 175300 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20250226 | 175200 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20250226 | 175100 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20250226 | 175000 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20250226 | 174900 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20250226 | 174800 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20250226 | 174700 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20250226 | 174600 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20250226 | 174500 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20250226 | 174400 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 91405 |
| 93 | 20250226 | 174300 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20250226 | 174200 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20250226 | 174100 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20250226 | 174000 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20250226 | 173900 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20250226 | 173800 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20250226 | 173700 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20250226 | 173600 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20250226 | 173500 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20250226 | 173400 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20250226 | 173300 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20250226 | 173200 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20250226 | 173100 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20250226 | 173000 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20250226 | 172900 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20250226 | 172800 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20250226 | 172700 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20250226 | 172600 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20250226 | 172500 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20250226 | 172400 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20250226 | 172300 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20250226 | 172200 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20250226 | 172100 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20250226 | 172000 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20250226 | 171900 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20250226 | 171800 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20250226 | 171700 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20250226 | 171600 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20250226 | 171500 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20250226 | 171400 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 91405 |
| 123 | 20250226 | 171300 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20250226 | 171200 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20250226 | 171100 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20250226 | 171000 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20250226 | 170900 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20250226 | 170800 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20250226 | 170700 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20250226 | 170600 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20250226 | 170500 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20250226 | 170400 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20250226 | 170300 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20250226 | 170200 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20250226 | 170100 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20250226 | 170000 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20250226 | 165900 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20250226 | 165800 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20250226 | 165700 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20250226 | 165600 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20250226 | 165500 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20250226 | 165400 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20250226 | 165300 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20250226 | 165200 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20250226 | 165100 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20250226 | 165000 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20250226 | 164900 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20250226 | 164800 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20250226 | 164700 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20250226 | 164600 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20250226 | 164500 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20250226 | 164400 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 91405 |
| 153 | 20250226 | 164300 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20250226 | 164200 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20250226 | 164100 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20250226 | 164000 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20250226 | 163900 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20250226 | 163800 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20250226 | 163700 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20250226 | 163600 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20250226 | 163500 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20250226 | 163400 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20250226 | 163300 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20250226 | 163200 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20250226 | 163100 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20250226 | 163000 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20250226 | 162900 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20250226 | 162800 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20250226 | 162700 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20250226 | 162600 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20250226 | 162500 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20250226 | 162400 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20250226 | 162300 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20250226 | 162200 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20250226 | 162100 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20250226 | 162000 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20250226 | 161900 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20250226 | 161800 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20250226 | 161700 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20250226 | 161600 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20250226 | 161500 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20250226 | 161400 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 91405 |
| 183 | 20250226 | 161300 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20250226 | 161200 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20250226 | 161100 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20250226 | 161000 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20250226 | 160900 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20250226 | 160800 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20250226 | 160700 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20250226 | 160600 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20250226 | 160500 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20250226 | 160400 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20250226 | 160300 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20250226 | 160200 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20250226 | 160100 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20250226 | 160000 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20250226 | 155900 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20250226 | 155800 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20250226 | 155700 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20250226 | 155600 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20250226 | 155500 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20250226 | 155400 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20250226 | 155300 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20250226 | 155200 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20250226 | 155100 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20250226 | 155000 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20250226 | 154900 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20250226 | 154800 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20250226 | 154700 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20250226 | 154600 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20250226 | 154500 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20250226 | 154400 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 91405 |
| 213 | 20250226 | 154300 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 214 | 20250226 | 154200 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 215 | 20250226 | 154100 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 216 | 20250226 | 154000 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 217 | 20250226 | 153900 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 218 | 20250226 | 153800 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 219 | 20250226 | 153700 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 220 | 20250226 | 153600 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 221 | 20250226 | 153500 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 222 | 20250226 | 153400 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 223 | 20250226 | 153300 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 224 | 20250226 | 153200 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 225 | 20250226 | 153100 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 0 |
| 226 | 20250226 | 153000 | 8779335015 | 3850 | 3850 | 3850 | 3850 | 91405 |
| 227 | 20250226 | 152900 | 8427425765 | 3835 | 3835 | 3835 | 3835 | 0 |
| 228 | 20250226 | 152800 | 8427425765 | 3835 | 3835 | 3835 | 3835 | 0 |
| 229 | 20250226 | 152700 | 8427425765 | 3835 | 3835 | 3835 | 3835 | 0 |
| 230 | 20250226 | 152600 | 8427425765 | 3835 | 3835 | 3835 | 3835 | 0 |
| 231 | 20250226 | 152500 | 8427425765 | 3835 | 3835 | 3835 | 3835 | 0 |
| 232 | 20250226 | 152400 | 8427425765 | 3835 | 3835 | 3835 | 3835 | 0 |
| 233 | 20250226 | 152300 | 8427425765 | 3835 | 3835 | 3835 | 3835 | 0 |
| 234 | 20250226 | 152200 | 8427425765 | 3835 | 3835 | 3835 | 3835 | 0 |
| 235 | 20250226 | 152100 | 8427425765 | 3835 | 3835 | 3835 | 3835 | 0 |
| 236 | 20250226 | 152000 | 8427425765 | 3835 | 3835 | 3835 | 3835 | 0 |
| 237 | 20250226 | 151900 | 8427425765 | 3835 | 3840 | 3840 | 3835 | 6482 |
| 238 | 20250226 | 151800 | 8402556115 | 3835 | 3840 | 3840 | 3835 | 3674 |
| 239 | 20250226 | 151700 | 8388451975 | 3835 | 3845 | 3845 | 3835 | 7727 |
| 240 | 20250226 | 151600 | 8358762630 | 3845 | 3840 | 3845 | 3835 | 6589 |
| 241 | 20250226 | 151500 | 8333459570 | 3840 | 3840 | 3845 | 3840 | 12510 |
| 242 | 20250226 | 151400 | 8285404260 | 3840 | 3845 | 3845 | 3840 | 5463 |
| 243 | 20250226 | 151300 | 8264412685 | 3840 | 3840 | 3845 | 3840 | 2900 |
| 244 | 20250226 | 151200 | 8253271505 | 3840 | 3840 | 3845 | 3835 | 11836 |
| 245 | 20250226 | 151100 | 8207814030 | 3840 | 3845 | 3850 | 3840 | 12305 |
| 246 | 20250226 | 151000 | 8160506410 | 3845 | 3840 | 3845 | 3840 | 5506 |
| 247 | 20250226 | 150900 | 8139354120 | 3845 | 3840 | 3845 | 3840 | 8006 |
| 248 | 20250226 | 150800 | 8108599840 | 3840 | 3845 | 3845 | 3835 | 6548 |
| 249 | 20250226 | 150700 | 8083439515 | 3840 | 3840 | 3840 | 3835 | 6685 |
| 250 | 20250226 | 150600 | 8057783130 | 3835 | 3835 | 3840 | 3835 | 1451 |
| 251 | 20250226 | 150500 | 8052214170 | 3840 | 3845 | 3850 | 3835 | 18495 |
| 252 | 20250226 | 150400 | 7981136810 | 3850 | 3845 | 3850 | 3840 | 11624 |
| 253 | 20250226 | 150300 | 7936442340 | 3845 | 3840 | 3845 | 3835 | 11922 |
| 254 | 20250226 | 150200 | 7890634740 | 3840 | 3835 | 3840 | 3835 | 4840 |
| 255 | 20250226 | 150100 | 7872049300 | 3840 | 3840 | 3840 | 3835 | 2324 |
| 256 | 20250226 | 150000 | 7863126370 | 3840 | 3840 | 3840 | 3835 | 3401 |
| 257 | 20250226 | 145900 | 7850067405 | 3835 | 3840 | 3840 | 3835 | 3092 |
| 258 | 20250226 | 145800 | 7838194330 | 3835 | 3840 | 3840 | 3835 | 1711 |
| 259 | 20250226 | 145700 | 7831629790 | 3840 | 3840 | 3840 | 3835 | 10567 |
| 260 | 20250226 | 145600 | 7791092880 | 3835 | 3835 | 3840 | 3835 | 1882 |
| 261 | 20250226 | 145500 | 7783872385 | 3835 | 3840 | 3840 | 3835 | 767 |
| 262 | 20250226 | 145400 | 7780928045 | 3835 | 3840 | 3840 | 3835 | 1755 |
| 263 | 20250226 | 145300 | 7774194905 | 3840 | 3840 | 3840 | 3830 | 8191 |
| 264 | 20250226 | 145200 | 7742775335 | 3840 | 3835 | 3840 | 3830 | 5578 |
| 265 | 20250226 | 145100 | 7721377310 | 3835 | 3835 | 3835 | 3830 | 1793 |
| 266 | 20250226 | 145000 | 7714501200 | 3835 | 3830 | 3835 | 3830 | 7585 |
| 267 | 20250226 | 144900 | 7685440955 | 3830 | 3835 | 3835 | 3830 | 15953 |
| 268 | 20250226 | 144800 | 7624312940 | 3835 | 3835 | 3835 | 3830 | 3729 |
| 269 | 20250226 | 144700 | 7610013865 | 3835 | 3835 | 3835 | 3830 | 4760 |
| 270 | 20250226 | 144600 | 7591770985 | 3835 | 3835 | 3835 | 3830 | 1407 |
| 271 | 20250226 | 144500 | 7586379580 | 3835 | 3835 | 3835 | 3830 | 2754 |
| 272 | 20250226 | 144400 | 7575818015 | 3830 | 3835 | 3835 | 3830 | 3775 |
| 273 | 20250226 | 144300 | 7561341905 | 3830 | 3835 | 3835 | 3830 | 1386 |
| 274 | 20250226 | 144200 | 7556030390 | 3835 | 3835 | 3835 | 3830 | 12233 |
| 275 | 20250226 | 144100 | 7509169990 | 3835 | 3835 | 3835 | 3830 | 3174 |
| 276 | 20250226 | 144000 | 7497007890 | 3835 | 3835 | 3835 | 3830 | 890 |
| 277 | 20250226 | 143900 | 7493596120 | 3835 | 3840 | 3840 | 3830 | 14609 |
| 278 | 20250226 | 143800 | 7437564800 | 3835 | 3835 | 3835 | 3830 | 11267 |
| 279 | 20250226 | 143700 | 7394363105 | 3830 | 3835 | 3835 | 3830 | 1239 |
| 280 | 20250226 | 143600 | 7389612320 | 3830 | 3835 | 3835 | 3830 | 5348 |
| 281 | 20250226 | 143500 | 7369103590 | 3830 | 3830 | 3835 | 3830 | 1771 |
| 282 | 20250226 | 143400 | 7362312770 | 3835 | 3830 | 3835 | 3830 | 1745 |
| 283 | 20250226 | 143300 | 7355625020 | 3830 | 3835 | 3835 | 3830 | 6499 |
| 284 | 20250226 | 143200 | 7330716475 | 3835 | 3835 | 3835 | 3830 | 5009 |
| 285 | 20250226 | 143100 | 7311521565 | 3835 | 3835 | 3835 | 3830 | 2208 |
| 286 | 20250226 | 143000 | 7303053905 | 3835 | 3835 | 3840 | 3830 | 15213 |
| 287 | 20250226 | 142900 | 7244720490 | 3835 | 3835 | 3840 | 3835 | 8025 |
| 288 | 20250226 | 142800 | 7213933795 | 3840 | 3840 | 3840 | 3835 | 2140 |
| 289 | 20250226 | 142700 | 7205723780 | 3840 | 3840 | 3845 | 3835 | 3770 |
| 290 | 20250226 | 142600 | 7191242525 | 3845 | 3840 | 3845 | 3835 | 6029 |
| 291 | 20250226 | 142500 | 7168089655 | 3845 | 3845 | 3845 | 3840 | 13849 |
| 292 | 20250226 | 142400 | 7114901555 | 3845 | 3845 | 3850 | 3840 | 2808 |
| 293 | 20250226 | 142300 | 7104105490 | 3845 | 3845 | 3845 | 3840 | 4517 |
| 294 | 20250226 | 142200 | 7086738950 | 3845 | 3845 | 3845 | 3840 | 3248 |
| 295 | 20250226 | 142100 | 7074252570 | 3845 | 3845 | 3845 | 3840 | 1247 |
| 296 | 20250226 | 142000 | 7069457915 | 3845 | 3840 | 3845 | 3840 | 2577 |
| 297 | 20250226 | 141900 | 7059561905 | 3840 | 3840 | 3840 | 3835 | 1235 |
| 298 | 20250226 | 141800 | 7054822005 | 3840 | 3845 | 3845 | 3840 | 16180 |
| 299 | 20250226 | 141700 | 6992653340 | 3845 | 3845 | 3845 | 3840 | 3476 |
| 300 | 20250226 | 141600 | 6979288790 | 3840 | 3840 | 3840 | 3840 | 2878 |
| 301 | 20250226 | 141500 | 6968237270 | 3835 | 3840 | 3840 | 3835 | 3902 |
| 302 | 20250226 | 141400 | 6953253645 | 3840 | 3840 | 3840 | 3835 | 3116 |
| 303 | 20250226 | 141300 | 6941288510 | 3840 | 3840 | 3840 | 3835 | 820 |
| 304 | 20250226 | 141200 | 6938140365 | 3840 | 3835 | 3840 | 3835 | 3513 |
| 305 | 20250226 | 141100 | 6924667560 | 3835 | 3835 | 3835 | 3830 | 5746 |
| 306 | 20250226 | 141000 | 6902641940 | 3835 | 3840 | 3840 | 3830 | 5602 |
| 307 | 20250226 | 140900 | 6881146470 | 3840 | 3835 | 3845 | 3835 | 8139 |
| 308 | 20250226 | 140800 | 6849906250 | 3835 | 3830 | 3835 | 3830 | 500 |
| 309 | 20250226 | 140700 | 6847990100 | 3830 | 3840 | 3840 | 3830 | 13772 |
| 310 | 20250226 | 140600 | 6795204405 | 3840 | 3835 | 3840 | 3835 | 3223 |
| 311 | 20250226 | 140500 | 6782843545 | 3835 | 3835 | 3840 | 3835 | 3170 |
| 312 | 20250226 | 140400 | 6770686470 | 3840 | 3840 | 3845 | 3840 | 11880 |
| 313 | 20250226 | 140300 | 6725038850 | 3840 | 3835 | 3845 | 3835 | 21034 |
| 314 | 20250226 | 140200 | 6644313295 | 3840 | 3840 | 3840 | 3835 | 1796 |
| 315 | 20250226 | 140100 | 6637417235 | 3840 | 3835 | 3840 | 3835 | 3982 |
| 316 | 20250226 | 140000 | 6622137050 | 3835 | 3830 | 3835 | 3830 | 3672 |
| 317 | 20250226 | 135900 | 6608054985 | 3835 | 3835 | 3835 | 3830 | 3673 |
| 318 | 20250226 | 135800 | 6593969605 | 3835 | 3825 | 3835 | 3825 | 4810 |
| 319 | 20250226 | 135700 | 6575548330 | 3830 | 3830 | 3830 | 3825 | 903 |
| 320 | 20250226 | 135600 | 6572090430 | 3825 | 3825 | 3830 | 3825 | 2717 |
| 321 | 20250226 | 135500 | 6561692225 | 3825 | 3825 | 3830 | 3825 | 2274 |
| 322 | 20250226 | 135400 | 6552992265 | 3825 | 3830 | 3830 | 3825 | 2044 |
| 323 | 20250226 | 135300 | 6545169550 | 3830 | 3830 | 3835 | 3830 | 2144 |
| 324 | 20250226 | 135200 | 6536956435 | 3835 | 3830 | 3840 | 3830 | 24234 |
| 325 | 20250226 | 135100 | 6444034190 | 3830 | 3830 | 3830 | 3820 | 6499 |
| 326 | 20250226 | 135000 | 6419181055 | 3830 | 3830 | 3835 | 3830 | 26409 |
| 327 | 20250226 | 134900 | 6317998045 | 3835 | 3835 | 3835 | 3830 | 3032 |
| 328 | 20250226 | 134800 | 6306379700 | 3835 | 3830 | 3835 | 3825 | 8238 |
| 329 | 20250226 | 134700 | 6274824240 | 3830 | 3830 | 3830 | 3825 | 8232 |
| 330 | 20250226 | 134600 | 6243311305 | 3830 | 3825 | 3830 | 3820 | 15444 |
| 331 | 20250226 | 134500 | 6184232545 | 3825 | 3820 | 3825 | 3820 | 1735 |
| 332 | 20250226 | 134400 | 6177597435 | 3820 | 3825 | 3825 | 3820 | 9824 |
| 333 | 20250226 | 134300 | 6140061690 | 3820 | 3815 | 3825 | 3815 | 17662 |
| 334 | 20250226 | 134200 | 6072644790 | 3820 | 3815 | 3820 | 3815 | 3020 |
| 335 | 20250226 | 134100 | 6061116440 | 3820 | 3820 | 3820 | 3815 | 5659 |
| 336 | 20250226 | 134000 | 6039510305 | 3820 | 3820 | 3820 | 3815 | 1440 |
| 337 | 20250226 | 133900 | 6034015530 | 3815 | 3815 | 3820 | 3810 | 5141 |
| 338 | 20250226 | 133800 | 6014401570 | 3810 | 3805 | 3810 | 3790 | 8644 |
| 339 | 20250226 | 133700 | 5981546795 | 3800 | 3815 | 3815 | 3790 | 56832 |
| 340 | 20250226 | 133600 | 5765407330 | 3810 | 3840 | 3850 | 3805 | 106006 |
| 341 | 20250226 | 133500 | 5360112100 | 3840 | 3810 | 3875 | 3810 | 411440 |
| 342 | 20250226 | 133400 | 3779769250 | 3810 | 3810 | 3810 | 3805 | 276 |
| 343 | 20250226 | 133300 | 3778717705 | 3810 | 3810 | 3810 | 3810 | 609 |
| 344 | 20250226 | 133200 | 3776397415 | 3810 | 3805 | 3810 | 3805 | 184 |
| 345 | 20250226 | 133100 | 3775696400 | 3810 | 3810 | 3810 | 3805 | 669 |
| 346 | 20250226 | 133000 | 3773147685 | 3810 | 3810 | 3810 | 3810 | 1041 |
| 347 | 20250226 | 132900 | 3769181475 | 3810 | 3810 | 3810 | 3805 | 1814 |
| 348 | 20250226 | 132800 | 3762270560 | 3810 | 3805 | 3810 | 3805 | 443 |
| 349 | 20250226 | 132700 | 3760583155 | 3810 | 3815 | 3815 | 3810 | 5601 |
| 350 | 20250226 | 132600 | 3739228175 | 3815 | 3810 | 3815 | 3810 | 286 |
| 351 | 20250226 | 132500 | 3738138495 | 3810 | 3810 | 3810 | 3810 | 495 |
| 352 | 20250226 | 132400 | 3736252545 | 3810 | 3810 | 3815 | 3810 | 570 |
| 353 | 20250226 | 132300 | 3734080835 | 3810 | 3810 | 3815 | 3805 | 5076 |
| 354 | 20250226 | 132200 | 3714746700 | 3810 | 3815 | 3815 | 3810 | 789 |
| 355 | 20250226 | 132100 | 3711739920 | 3810 | 3805 | 3810 | 3805 | 1581 |
| 356 | 20250226 | 132000 | 3705721005 | 3810 | 3810 | 3810 | 3805 | 970 |
| 357 | 20250226 | 131900 | 3702027250 | 3810 | 3810 | 3810 | 3810 | 2400 |
| 358 | 20250226 | 131800 | 3692883250 | 3810 | 3810 | 3810 | 3810 | 3251 |
| 359 | 20250226 | 131700 | 3680496940 | 3815 | 3810 | 3815 | 3805 | 11762 |
| 360 | 20250226 | 131600 | 3635682570 | 3815 | 3815 | 3815 | 3815 | 881 |
| 361 | 20250226 | 131500 | 3632321555 | 3815 | 3815 | 3815 | 3810 | 1139 |
| 362 | 20250226 | 131400 | 3627979345 | 3810 | 3815 | 3815 | 3810 | 406 |
| 363 | 20250226 | 131300 | 3626430630 | 3815 | 3815 | 3815 | 3810 | 541 |
| 364 | 20250226 | 131200 | 3624366735 | 3815 | 3815 | 3815 | 3810 | 901 |
| 365 | 20250226 | 131100 | 3620931995 | 3815 | 3815 | 3815 | 3815 | 33 |
| 366 | 20250226 | 131000 | 3620806100 | 3815 | 3810 | 3815 | 3810 | 4380 |
| 367 | 20250226 | 130900 | 3604114270 | 3815 | 3815 | 3815 | 3810 | 2238 |
| 368 | 20250226 | 130800 | 3595576345 | 3815 | 3815 | 3815 | 3815 | 14 |
| 369 | 20250226 | 130700 | 3595522935 | 3815 | 3815 | 3815 | 3815 | 837 |
| 370 | 20250226 | 130600 | 3592329780 | 3815 | 3815 | 3815 | 3810 | 615 |
| 371 | 20250226 | 130500 | 3589984570 | 3815 | 3815 | 3815 | 3810 | 11206 |
| 372 | 20250226 | 130400 | 3547288225 | 3815 | 3815 | 3815 | 3810 | 4849 |
| 373 | 20250226 | 130300 | 3528808800 | 3815 | 3810 | 3815 | 3810 | 601 |
| 374 | 20250226 | 130200 | 3526516800 | 3810 | 3810 | 3815 | 3805 | 14332 |
| 375 | 20250226 | 130100 | 3471891665 | 3810 | 3810 | 3810 | 3805 | 942 |
| 376 | 20250226 | 130000 | 3468302665 | 3810 | 3810 | 3810 | 3805 | 560 |
| 377 | 20250226 | 125900 | 3466171155 | 3810 | 3805 | 3810 | 3805 | 989 |
| 378 | 20250226 | 125800 | 3462405500 | 3805 | 3805 | 3810 | 3805 | 955 |
| 379 | 20250226 | 125700 | 3458768155 | 3805 | 3810 | 3810 | 3805 | 351 |
| 380 | 20250226 | 125600 | 3457430910 | 3810 | 3810 | 3810 | 3805 | 5415 |
| 381 | 20250226 | 125500 | 3436823785 | 3810 | 3810 | 3810 | 3805 | 2154 |
| 382 | 20250226 | 125400 | 3428620070 | 3810 | 3805 | 3810 | 3805 | 2516 |
| 383 | 20250226 | 125300 | 3419044135 | 3810 | 3810 | 3810 | 3805 | 1794 |
| 384 | 20250226 | 125200 | 3412211940 | 3805 | 3810 | 3810 | 3805 | 92 |
| 385 | 20250226 | 125100 | 3411861495 | 3810 | 3805 | 3810 | 3805 | 419 |
| 386 | 20250226 | 125000 | 3410265970 | 3810 | 3805 | 3810 | 3805 | 1101 |
| 387 | 20250226 | 124900 | 3406072210 | 3810 | 3810 | 3810 | 3810 | 36 |
| 388 | 20250226 | 124800 | 3405935050 | 3810 | 3810 | 3810 | 3805 | 123 |
| 389 | 20250226 | 124700 | 3405466425 | 3810 | 3810 | 3810 | 3805 | 2767 |
| 390 | 20250226 | 124600 | 3394936270 | 3810 | 3810 | 3810 | 3805 | 141 |
| 391 | 20250226 | 124500 | 3394399085 | 3810 | 3810 | 3810 | 3805 | 227 |
| 392 | 20250226 | 124400 | 3393535115 | 3805 | 3805 | 3805 | 3805 | 1 |
| 393 | 20250226 | 124300 | 3393531310 | 3805 | 3810 | 3810 | 3805 | 6856 |
| 394 | 20250226 | 124200 | 3367443500 | 3810 | 3810 | 3810 | 3805 | 405 |
| 395 | 20250226 | 124100 | 3365900510 | 3810 | 3810 | 3810 | 3805 | 465 |
| 396 | 20250226 | 124000 | 3364128900 | 3810 | 3810 | 3810 | 3805 | 557 |
| 397 | 20250226 | 123900 | 3362006750 | 3805 | 3810 | 3810 | 3805 | 441 |
| 398 | 20250226 | 123800 | 3360326570 | 3810 | 3810 | 3810 | 3805 | 1783 |
| 399 | 20250226 | 123700 | 3353533800 | 3805 | 3810 | 3810 | 3805 | 736 |
| 400 | 20250226 | 123600 | 3350731670 | 3810 | 3810 | 3810 | 3805 | 3413 |
| 401 | 20250226 | 123500 | 3337744940 | 3810 | 3810 | 3810 | 3805 | 73 |
| 402 | 20250226 | 123400 | 3337467005 | 3805 | 3805 | 3810 | 3805 | 2211 |
| 403 | 20250226 | 123300 | 3329053645 | 3805 | 3805 | 3810 | 3805 | 641 |
| 404 | 20250226 | 123200 | 3326614505 | 3810 | 3810 | 3810 | 3805 | 109 |
| 405 | 20250226 | 123100 | 3326199440 | 3805 | 3810 | 3810 | 3805 | 2545 |
| 406 | 20250226 | 123000 | 3316515145 | 3810 | 3810 | 3810 | 3805 | 1481 |
| 407 | 20250226 | 122900 | 3310879090 | 3810 | 3810 | 3810 | 3805 | 1614 |
| 408 | 20250226 | 122800 | 3304731750 | 3810 | 3810 | 3810 | 3810 | 117 |
| 409 | 20250226 | 122700 | 3304285980 | 3805 | 3810 | 3810 | 3800 | 12226 |
| 410 | 20250226 | 122600 | 3257750770 | 3810 | 3815 | 3815 | 3810 | 1131 |
| 411 | 20250226 | 122500 | 3253440485 | 3815 | 3815 | 3815 | 3810 | 287 |
| 412 | 20250226 | 122400 | 3252345680 | 3815 | 3820 | 3820 | 3815 | 7982 |
| 413 | 20250226 | 122300 | 3221894275 | 3820 | 3815 | 3820 | 3815 | 274 |
| 414 | 20250226 | 122200 | 3220847625 | 3820 | 3815 | 3820 | 3815 | 1398 |
| 415 | 20250226 | 122100 | 3215511175 | 3815 | 3820 | 3820 | 3815 | 131 |
| 416 | 20250226 | 122000 | 3215010995 | 3820 | 3820 | 3820 | 3815 | 639 |
| 417 | 20250226 | 121900 | 3212570890 | 3820 | 3820 | 3820 | 3815 | 366 |
| 418 | 20250226 | 121800 | 3211172920 | 3815 | 3815 | 3820 | 3815 | 958 |
| 419 | 20250226 | 121700 | 3207516575 | 3815 | 3820 | 3820 | 3815 | 135 |
| 420 | 20250226 | 121600 | 3207000995 | 3815 | 3815 | 3815 | 3815 | 2171 |
| 421 | 20250226 | 121500 | 3198718630 | 3815 | 3820 | 3820 | 3815 | 3889 |
| 422 | 20250226 | 121400 | 3183880140 | 3820 | 3815 | 3820 | 3815 | 137 |
| 423 | 20250226 | 121300 | 3183357260 | 3815 | 3815 | 3815 | 3815 | 190 |
| 424 | 20250226 | 121200 | 3182632410 | 3815 | 3815 | 3815 | 3815 | 28 |
| 425 | 20250226 | 121100 | 3182525590 | 3820 | 3815 | 3820 | 3815 | 5864 |
| 426 | 20250226 | 121000 | 3160152985 | 3815 | 3815 | 3820 | 3815 | 5516 |
| 427 | 20250226 | 120900 | 3139107845 | 3815 | 3815 | 3815 | 3810 | 2444 |
| 428 | 20250226 | 120800 | 3129783990 | 3815 | 3815 | 3815 | 3815 | 669 |
| 429 | 20250226 | 120700 | 3127231755 | 3815 | 3810 | 3815 | 3810 | 817 |
| 430 | 20250226 | 120600 | 3124114930 | 3815 | 3810 | 3815 | 3810 | 1361 |
| 431 | 20250226 | 120500 | 3118924480 | 3815 | 3815 | 3815 | 3815 | 2069 |
| 432 | 20250226 | 120400 | 3111031245 | 3815 | 3815 | 3815 | 3810 | 1272 |
| 433 | 20250226 | 120300 | 3106181400 | 3815 | 3810 | 3815 | 3810 | 9 |
| 434 | 20250226 | 120200 | 3106147090 | 3815 | 3815 | 3815 | 3810 | 2657 |
| 435 | 20250226 | 120100 | 3096017810 | 3815 | 3815 | 3815 | 3810 | 465 |
| 436 | 20250226 | 120000 | 3094243860 | 3815 | 3815 | 3815 | 3810 | 943 |
| 437 | 20250226 | 115900 | 3090646790 | 3815 | 3815 | 3815 | 3810 | 1277 |
| 438 | 20250226 | 115800 | 3085777535 | 3815 | 3815 | 3815 | 3810 | 1184 |
| 439 | 20250226 | 115700 | 3081260750 | 3815 | 3815 | 3815 | 3810 | 245 |
| 440 | 20250226 | 115600 | 3080326620 | 3815 | 3810 | 3815 | 3810 | 627 |
| 441 | 20250226 | 115500 | 3077937290 | 3810 | 3810 | 3815 | 3810 | 486 |
| 442 | 20250226 | 115400 | 3076084255 | 3815 | 3815 | 3815 | 3810 | 94 |
| 443 | 20250226 | 115300 | 3075725670 | 3815 | 3810 | 3815 | 3810 | 705 |
| 444 | 20250226 | 115200 | 3073037700 | 3815 | 3810 | 3815 | 3810 | 453 |
| 445 | 20250226 | 115100 | 3071311565 | 3810 | 3810 | 3815 | 3810 | 165 |
| 446 | 20250226 | 115000 | 3070682390 | 3815 | 3815 | 3815 | 3810 | 1301 |
| 447 | 20250226 | 114900 | 3065724125 | 3810 | 3815 | 3815 | 3810 | 94 |
| 448 | 20250226 | 114800 | 3065365540 | 3815 | 3810 | 3815 | 3810 | 1122 |
| 449 | 20250226 | 114700 | 3061090250 | 3810 | 3815 | 3815 | 3810 | 196 |
| 450 | 20250226 | 114600 | 3060343330 | 3810 | 3815 | 3815 | 3810 | 5104 |
| 451 | 20250226 | 114500 | 3040871580 | 3815 | 3815 | 3820 | 3815 | 759 |
| 452 | 20250226 | 114400 | 3037974075 | 3820 | 3815 | 3820 | 3815 | 1355 |
| 453 | 20250226 | 114300 | 3032801875 | 3815 | 3815 | 3815 | 3815 | 17 |
| 454 | 20250226 | 114200 | 3032737020 | 3820 | 3820 | 3820 | 3815 | 129 |
| 455 | 20250226 | 114100 | 3032244265 | 3815 | 3820 | 3820 | 3815 | 15 |
| 456 | 20250226 | 114000 | 3032186990 | 3820 | 3815 | 3820 | 3815 | 6781 |
| 457 | 20250226 | 113900 | 3006317405 | 3815 | 3820 | 3820 | 3815 | 405 |
| 458 | 20250226 | 113800 | 3004771830 | 3820 | 3820 | 3820 | 3815 | 967 |
| 459 | 20250226 | 113700 | 3001082525 | 3815 | 3820 | 3820 | 3815 | 10707 |
| 460 | 20250226 | 113600 | 2960234475 | 3820 | 3815 | 3820 | 3815 | 695 |
| 461 | 20250226 | 113500 | 2957580595 | 3820 | 3815 | 3820 | 3815 | 1504 |
| 462 | 20250226 | 113400 | 2951839665 | 3820 | 3820 | 3820 | 3815 | 73 |
| 463 | 20250226 | 113300 | 2951560905 | 3820 | 3820 | 3820 | 3815 | 335 |
| 464 | 20250226 | 113200 | 2950281655 | 3820 | 3815 | 3820 | 3815 | 98 |
| 465 | 20250226 | 113100 | 2949907480 | 3815 | 3815 | 3820 | 3815 | 1376 |
| 466 | 20250226 | 113000 | 2944656290 | 3815 | 3820 | 3820 | 3815 | 2311 |
| 467 | 20250226 | 112900 | 2935839280 | 3820 | 3820 | 3820 | 3815 | 691 |
| 468 | 20250226 | 112800 | 2933201660 | 3815 | 3820 | 3820 | 3815 | 6367 |
| 469 | 20250226 | 112700 | 2908909715 | 3820 | 3820 | 3820 | 3815 | 152 |
| 470 | 20250226 | 112600 | 2908329175 | 3820 | 3820 | 3820 | 3820 | 34 |
| 471 | 20250226 | 112500 | 2908199295 | 3820 | 3810 | 3820 | 3805 | 13244 |
| 472 | 20250226 | 112400 | 2857715920 | 3810 | 3810 | 3810 | 3805 | 2040 |
| 473 | 20250226 | 112300 | 2849953520 | 3810 | 3805 | 3810 | 3805 | 10820 |
| 474 | 20250226 | 112200 | 2808783165 | 3805 | 3810 | 3810 | 3805 | 3968 |
| 475 | 20250226 | 112100 | 2793682945 | 3810 | 3810 | 3810 | 3805 | 406 |
| 476 | 20250226 | 112000 | 2792137415 | 3810 | 3810 | 3810 | 3805 | 406 |
| 477 | 20250226 | 111900 | 2790590940 | 3810 | 3810 | 3810 | 3805 | 352 |
| 478 | 20250226 | 111800 | 2789250870 | 3810 | 3810 | 3810 | 3810 | 171 |
| 479 | 20250226 | 111700 | 2788599360 | 3810 | 3810 | 3810 | 3810 | 1324 |
| 480 | 20250226 | 111600 | 2783554920 | 3810 | 3805 | 3810 | 3805 | 95 |
| 481 | 20250226 | 111500 | 2783192980 | 3805 | 3810 | 3810 | 3805 | 2659 |
| 482 | 20250226 | 111400 | 2773075355 | 3810 | 3805 | 3810 | 3805 | 671 |
| 483 | 20250226 | 111300 | 2770519145 | 3810 | 3810 | 3810 | 3805 | 357 |
| 484 | 20250226 | 111200 | 2769158980 | 3810 | 3805 | 3810 | 3805 | 5246 |
| 485 | 20250226 | 111100 | 2749197535 | 3810 | 3815 | 3815 | 3810 | 647 |
| 486 | 20250226 | 111000 | 2746731510 | 3810 | 3810 | 3815 | 3805 | 423 |
| 487 | 20250226 | 110900 | 2745121120 | 3810 | 3810 | 3810 | 3810 | 2461 |
| 488 | 20250226 | 110800 | 2735744710 | 3815 | 3810 | 3815 | 3810 | 395 |
| 489 | 20250226 | 110700 | 2734239295 | 3815 | 3810 | 3815 | 3805 | 2277 |
| 490 | 20250226 | 110600 | 2725564050 | 3810 | 3815 | 3815 | 3810 | 1115 |
| 491 | 20250226 | 110500 | 2721315330 | 3810 | 3810 | 3810 | 3810 | 2903 |
| 492 | 20250226 | 110400 | 2710254900 | 3810 | 3820 | 3820 | 3810 | 1266 |
| 493 | 20250226 | 110300 | 2705425685 | 3815 | 3815 | 3820 | 3815 | 1635 |
| 494 | 20250226 | 110200 | 2699188050 | 3815 | 3815 | 3820 | 3815 | 742 |
| 495 | 20250226 | 110100 | 2696357200 | 3820 | 3815 | 3820 | 3815 | 206 |
| 496 | 20250226 | 110000 | 2695571140 | 3815 | 3815 | 3820 | 3815 | 1950 |
| 497 | 20250226 | 105900 | 2688131885 | 3815 | 3815 | 3815 | 3810 | 2125 |
| 498 | 20250226 | 105800 | 2680025015 | 3815 | 3815 | 3815 | 3815 | 556 |
| 499 | 20250226 | 105700 | 2677903875 | 3815 | 3815 | 3815 | 3810 | 4336 |
| 500 | 20250226 | 105600 | 2661372290 | 3820 | 3815 | 3820 | 3815 | 3156 |
| 501 | 20250226 | 105500 | 2649331965 | 3815 | 3815 | 3820 | 3815 | 1275 |
| 502 | 20250226 | 105400 | 2644467835 | 3815 | 3820 | 3820 | 3815 | 801 |
| 503 | 20250226 | 105300 | 2641410655 | 3815 | 3815 | 3820 | 3815 | 766 |
| 504 | 20250226 | 105200 | 2638487865 | 3815 | 3815 | 3815 | 3815 | 3537 |
| 505 | 20250226 | 105100 | 2624994210 | 3815 | 3815 | 3815 | 3810 | 153 |
| 506 | 20250226 | 105000 | 2624410870 | 3810 | 3810 | 3815 | 3810 | 338 |
| 507 | 20250226 | 104900 | 2623123085 | 3810 | 3810 | 3815 | 3810 | 693 |
| 508 | 20250226 | 104800 | 2620481590 | 3815 | 3815 | 3815 | 3815 | 1961 |
| 509 | 20250226 | 104700 | 2613000375 | 3815 | 3815 | 3815 | 3815 | 1673 |
| 510 | 20250226 | 104600 | 2606617880 | 3820 | 3820 | 3820 | 3815 | 9363 |
| 511 | 20250226 | 104500 | 2570851225 | 3820 | 3820 | 3825 | 3820 | 1174 |
| 512 | 20250226 | 104400 | 2566366020 | 3820 | 3815 | 3820 | 3810 | 3640 |
| 513 | 20250226 | 104300 | 2552468515 | 3815 | 3815 | 3815 | 3810 | 1546 |
| 514 | 20250226 | 104200 | 2546570540 | 3815 | 3815 | 3815 | 3810 | 1332 |
| 515 | 20250226 | 104100 | 2541492065 | 3810 | 3810 | 3810 | 3805 | 25313 |
| 516 | 20250226 | 104000 | 2445053180 | 3810 | 3815 | 3820 | 3810 | 8459 |
| 517 | 20250226 | 103900 | 2412789395 | 3815 | 3820 | 3825 | 3815 | 2362 |
| 518 | 20250226 | 103800 | 2403767055 | 3820 | 3820 | 3825 | 3815 | 12222 |
| 519 | 20250226 | 103700 | 2357109035 | 3815 | 3820 | 3825 | 3815 | 6229 |
| 520 | 20250226 | 103600 | 2333313560 | 3820 | 3820 | 3825 | 3820 | 444 |
| 521 | 20250226 | 103500 | 2331617260 | 3825 | 3825 | 3825 | 3825 | 1 |
| 522 | 20250226 | 103400 | 2331613435 | 3825 | 3825 | 3825 | 3820 | 592 |
| 523 | 20250226 | 103300 | 2329351535 | 3825 | 3825 | 3830 | 3825 | 4291 |
| 524 | 20250226 | 103200 | 2312937050 | 3825 | 3830 | 3830 | 3825 | 1182 |
| 525 | 20250226 | 103100 | 2308415895 | 3825 | 3825 | 3830 | 3825 | 6940 |
| 526 | 20250226 | 103000 | 2281870345 | 3825 | 3820 | 3825 | 3820 | 1817 |
| 527 | 20250226 | 102900 | 2274921580 | 3825 | 3820 | 3825 | 3820 | 139 |
| 528 | 20250226 | 102800 | 2274390485 | 3820 | 3820 | 3825 | 3820 | 2610 |
| 529 | 20250226 | 102700 | 2264420000 | 3825 | 3820 | 3825 | 3820 | 3495 |
| 530 | 20250226 | 102600 | 2251068480 | 3825 | 3820 | 3825 | 3820 | 25 |
| 531 | 20250226 | 102500 | 2250972955 | 3820 | 3820 | 3825 | 3820 | 552 |
| 532 | 20250226 | 102400 | 2248861785 | 3820 | 3825 | 3825 | 3820 | 2706 |
| 533 | 20250226 | 102300 | 2238524790 | 3820 | 3830 | 3830 | 3820 | 630 |
| 534 | 20250226 | 102200 | 2236118065 | 3825 | 3830 | 3835 | 3825 | 10381 |
| 535 | 20250226 | 102100 | 2196397555 | 3825 | 3825 | 3840 | 3825 | 26570 |
| 536 | 20250226 | 102000 | 2094582410 | 3830 | 3810 | 3830 | 3810 | 65953 |
| 537 | 20250226 | 101900 | 1842628595 | 3815 | 3810 | 3815 | 3810 | 5325 |
| 538 | 20250226 | 101800 | 1822340225 | 3815 | 3815 | 3815 | 3810 | 1053 |
| 539 | 20250226 | 101700 | 1818323615 | 3815 | 3810 | 3815 | 3810 | 5568 |
| 540 | 20250226 | 101600 | 1797082685 | 3815 | 3815 | 3815 | 3810 | 2046 |
| 541 | 20250226 | 101500 | 1789285870 | 3815 | 3815 | 3815 | 3810 | 465 |
| 542 | 20250226 | 101400 | 1787512385 | 3815 | 3810 | 3815 | 3810 | 2374 |
| 543 | 20250226 | 101300 | 1778466095 | 3815 | 3810 | 3815 | 3810 | 3491 |
| 544 | 20250226 | 101200 | 1765158815 | 3810 | 3805 | 3810 | 3805 | 14552 |
| 545 | 20250226 | 101100 | 1709755710 | 3805 | 3800 | 3805 | 3800 | 149 |
| 546 | 20250226 | 101000 | 1709188830 | 3800 | 3795 | 3805 | 3795 | 2440 |
| 547 | 20250226 | 100900 | 1699908310 | 3800 | 3795 | 3800 | 3795 | 4811 |
| 548 | 20250226 | 100800 | 1681627010 | 3795 | 3790 | 3800 | 3790 | 11286 |
| 549 | 20250226 | 100700 | 1638781430 | 3785 | 3790 | 3795 | 3785 | 13313 |
| 550 | 20250226 | 100600 | 1588354290 | 3790 | 3790 | 3795 | 3790 | 1735 |
| 551 | 20250226 | 100500 | 1581778630 | 3795 | 3795 | 3795 | 3790 | 48 |
| 552 | 20250226 | 100400 | 1581596575 | 3790 | 3790 | 3795 | 3790 | 1841 |
| 553 | 20250226 | 100300 | 1574619180 | 3790 | 3795 | 3795 | 3790 | 1542 |
| 554 | 20250226 | 100200 | 1568772375 | 3795 | 3790 | 3795 | 3790 | 1445 |
| 555 | 20250226 | 100100 | 1563295790 | 3790 | 3790 | 3790 | 3790 | 6310 |
| 556 | 20250226 | 100000 | 1539380890 | 3790 | 3790 | 3790 | 3785 | 5634 |
| 557 | 20250226 | 095900 | 1518028460 | 3790 | 3795 | 3795 | 3790 | 8065 |
| 558 | 20250226 | 095800 | 1487421795 | 3795 | 3795 | 3800 | 3795 | 114 |
| 559 | 20250226 | 095700 | 1486989030 | 3795 | 3795 | 3800 | 3795 | 1049 |
| 560 | 20250226 | 095600 | 1483004595 | 3795 | 3795 | 3800 | 3795 | 166 |
| 561 | 20250226 | 095500 | 1482374515 | 3795 | 3795 | 3795 | 3795 | 6072 |
| 562 | 20250226 | 095400 | 1459331275 | 3790 | 3785 | 3795 | 3785 | 1759 |
| 563 | 20250226 | 095300 | 1452664925 | 3790 | 3790 | 3795 | 3785 | 13725 |
| 564 | 20250226 | 095200 | 1400660560 | 3790 | 3790 | 3790 | 3790 | 8041 |
| 565 | 20250226 | 095100 | 1370185170 | 3790 | 3790 | 3795 | 3790 | 743 |
| 566 | 20250226 | 095000 | 1367369050 | 3790 | 3795 | 3795 | 3790 | 318 |
| 567 | 20250226 | 094900 | 1366162965 | 3790 | 3795 | 3800 | 3790 | 14845 |
| 568 | 20250226 | 094800 | 1309839390 | 3795 | 3790 | 3800 | 3790 | 120 |
| 569 | 20250226 | 094700 | 1309384250 | 3790 | 3795 | 3795 | 3790 | 1355 |
| 570 | 20250226 | 094600 | 1304242085 | 3795 | 3795 | 3795 | 3795 | 1711 |
| 571 | 20250226 | 094500 | 1297748840 | 3790 | 3795 | 3795 | 3790 | 1922 |
| 572 | 20250226 | 094400 | 1290456905 | 3795 | 3790 | 3795 | 3790 | 7673 |
| 573 | 20250226 | 094300 | 1261367385 | 3790 | 3785 | 3790 | 3785 | 914 |
| 574 | 20250226 | 094200 | 1257903375 | 3785 | 3785 | 3790 | 3780 | 3588 |
| 575 | 20250226 | 094100 | 1244324105 | 3785 | 3785 | 3785 | 3780 | 1662 |
| 576 | 20250226 | 094000 | 1238036185 | 3785 | 3795 | 3795 | 3785 | 14422 |
| 577 | 20250226 | 093900 | 1183392050 | 3795 | 3800 | 3800 | 3790 | 618 |
| 578 | 20250226 | 093800 | 1181046750 | 3805 | 3805 | 3805 | 3800 | 7688 |
| 579 | 20250226 | 093700 | 1151832055 | 3805 | 3795 | 3805 | 3795 | 10010 |
| 580 | 20250226 | 093600 | 1113811930 | 3800 | 3800 | 3810 | 3795 | 16913 |
| 581 | 20250226 | 093500 | 1049466365 | 3800 | 3805 | 3805 | 3795 | 5249 |
| 582 | 20250226 | 093400 | 1029528715 | 3805 | 3800 | 3805 | 3795 | 1310 |
| 583 | 20250226 | 093300 | 1024549745 | 3800 | 3800 | 3810 | 3790 | 5277 |
| 584 | 20250226 | 093200 | 1004494030 | 3795 | 3800 | 3800 | 3795 | 3212 |
| 585 | 20250226 | 093100 | 992303890 | 3800 | 3800 | 3800 | 3790 | 1428 |
| 586 | 20250226 | 093000 | 986880040 | 3800 | 3795 | 3800 | 3790 | 7468 |
| 587 | 20250226 | 092900 | 958547035 | 3795 | 3795 | 3795 | 3790 | 190 |
| 588 | 20250226 | 092800 | 957826545 | 3795 | 3795 | 3795 | 3790 | 82 |
| 589 | 20250226 | 092700 | 957515480 | 3795 | 3795 | 3795 | 3795 | 403 |
| 590 | 20250226 | 092600 | 955986095 | 3795 | 3810 | 3810 | 3795 | 9479 |
| 591 | 20250226 | 092500 | 919955515 | 3805 | 3805 | 3820 | 3805 | 4127 |
| 592 | 20250226 | 092400 | 904215740 | 3805 | 3800 | 3815 | 3800 | 29184 |
| 593 | 20250226 | 092300 | 793142285 | 3800 | 3795 | 3805 | 3795 | 6706 |
| 594 | 20250226 | 092200 | 767689905 | 3795 | 3800 | 3805 | 3795 | 1263 |
| 595 | 20250226 | 092100 | 762887190 | 3795 | 3800 | 3805 | 3795 | 4809 |
| 596 | 20250226 | 092000 | 744612995 | 3800 | 3795 | 3800 | 3795 | 2401 |
| 597 | 20250226 | 091900 | 735497550 | 3800 | 3795 | 3805 | 3795 | 11026 |
| 598 | 20250226 | 091800 | 693604930 | 3795 | 3800 | 3800 | 3795 | 3951 |
| 599 | 20250226 | 091700 | 678607850 | 3800 | 3785 | 3800 | 3785 | 10183 |
| 600 | 20250226 | 091600 | 640002430 | 3790 | 3770 | 3790 | 3770 | 10387 |
| 601 | 20250226 | 091500 | 600747705 | 3770 | 3780 | 3780 | 3770 | 3091 |
| 602 | 20250226 | 091400 | 589092955 | 3775 | 3775 | 3785 | 3775 | 9551 |
| 603 | 20250226 | 091300 | 553037670 | 3775 | 3780 | 3785 | 3775 | 8871 |
| 604 | 20250226 | 091200 | 519533105 | 3785 | 3780 | 3790 | 3775 | 12134 |
| 605 | 20250226 | 091100 | 473666905 | 3780 | 3780 | 3780 | 3775 | 2444 |
| 606 | 20250226 | 091000 | 464439945 | 3775 | 3785 | 3790 | 3775 | 30084 |
| 607 | 20250226 | 090900 | 350757250 | 3790 | 3790 | 3790 | 3785 | 3554 |
| 608 | 20250226 | 090800 | 337301835 | 3790 | 3790 | 3795 | 3785 | 4209 |
| 609 | 20250226 | 090700 | 321351415 | 3790 | 3805 | 3805 | 3790 | 11252 |
| 610 | 20250226 | 090600 | 278694645 | 3785 | 3790 | 3815 | 3785 | 23334 |
| 611 | 20250226 | 090500 | 189767480 | 3790 | 3790 | 3800 | 3785 | 4948 |
| 612 | 20250226 | 090400 | 171008470 | 3790 | 3790 | 3790 | 3785 | 2191 |
| 613 | 20250226 | 090300 | 162706280 | 3790 | 3800 | 3800 | 3790 | 3879 |
| 614 | 20250226 | 090200 | 147972460 | 3800 | 3780 | 3800 | 3775 | 5485 |
| 615 | 20250226 | 090100 | 127238760 | 3780 | 3775 | 3800 | 3765 | 7592 |
| 616 | 20250226 | 090000 | 98597105 | 3765 | 3810 | 3810 | 3765 | 25901 |