31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 191400 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 93907 |
| 3 | 20250227 | 191300 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 4 | 20250227 | 191200 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 5 | 20250227 | 191100 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 6 | 20250227 | 191000 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 7 | 20250227 | 190900 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 8 | 20250227 | 190800 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 9 | 20250227 | 190700 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 10 | 20250227 | 190600 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 11 | 20250227 | 190500 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 12 | 20250227 | 190400 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 13 | 20250227 | 190300 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 14 | 20250227 | 190200 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 15 | 20250227 | 190100 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 16 | 20250227 | 190000 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 17 | 20250227 | 185900 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 18 | 20250227 | 185800 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 19 | 20250227 | 185700 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 20 | 20250227 | 185600 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 21 | 20250227 | 185500 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 22 | 20250227 | 185400 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 23 | 20250227 | 185300 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 24 | 20250227 | 185200 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 25 | 20250227 | 185100 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 26 | 20250227 | 185000 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 27 | 20250227 | 184900 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 28 | 20250227 | 184800 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 29 | 20250227 | 184700 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 30 | 20250227 | 184600 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 31 | 20250227 | 184500 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 32 | 20250227 | 184400 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 93907 |
| 33 | 20250227 | 184300 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 34 | 20250227 | 184200 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 35 | 20250227 | 184100 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 36 | 20250227 | 184000 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 37 | 20250227 | 183900 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 38 | 20250227 | 183800 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 39 | 20250227 | 183700 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 40 | 20250227 | 183600 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 41 | 20250227 | 183500 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 42 | 20250227 | 183400 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 43 | 20250227 | 183300 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 44 | 20250227 | 183200 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 45 | 20250227 | 183100 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 46 | 20250227 | 183000 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 47 | 20250227 | 182900 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 48 | 20250227 | 182800 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 49 | 20250227 | 182700 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 50 | 20250227 | 182600 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 51 | 20250227 | 182500 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 52 | 20250227 | 182400 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 53 | 20250227 | 182300 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 54 | 20250227 | 182200 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 55 | 20250227 | 182100 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 56 | 20250227 | 182000 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 57 | 20250227 | 181900 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 58 | 20250227 | 181800 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 59 | 20250227 | 181700 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 60 | 20250227 | 181600 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 61 | 20250227 | 181500 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 62 | 20250227 | 181400 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 93907 |
| 63 | 20250227 | 181300 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 64 | 20250227 | 181200 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 65 | 20250227 | 181100 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 66 | 20250227 | 181000 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 67 | 20250227 | 180900 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 68 | 20250227 | 180800 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 69 | 20250227 | 180700 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 70 | 20250227 | 180600 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 71 | 20250227 | 180500 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 72 | 20250227 | 180400 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 73 | 20250227 | 180300 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 74 | 20250227 | 180200 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 75 | 20250227 | 180100 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 76 | 20250227 | 180000 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 77 | 20250227 | 175900 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 78 | 20250227 | 175800 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 79 | 20250227 | 175700 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 80 | 20250227 | 175600 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 81 | 20250227 | 175500 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 82 | 20250227 | 175400 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 83 | 20250227 | 175300 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 84 | 20250227 | 175200 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 85 | 20250227 | 175100 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 86 | 20250227 | 175000 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 87 | 20250227 | 174900 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 88 | 20250227 | 174800 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 89 | 20250227 | 174700 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 90 | 20250227 | 174600 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 91 | 20250227 | 174500 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 92 | 20250227 | 174400 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 93907 |
| 93 | 20250227 | 174300 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 94 | 20250227 | 174200 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 95 | 20250227 | 174100 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 96 | 20250227 | 174000 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 97 | 20250227 | 173900 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 98 | 20250227 | 173800 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 99 | 20250227 | 173700 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 100 | 20250227 | 173600 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 101 | 20250227 | 173500 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 102 | 20250227 | 173400 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 103 | 20250227 | 173300 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 104 | 20250227 | 173200 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 105 | 20250227 | 173100 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 106 | 20250227 | 173000 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 107 | 20250227 | 172900 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 108 | 20250227 | 172800 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 109 | 20250227 | 172700 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 110 | 20250227 | 172600 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 111 | 20250227 | 172500 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 112 | 20250227 | 172400 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 113 | 20250227 | 172300 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 114 | 20250227 | 172200 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 115 | 20250227 | 172100 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 116 | 20250227 | 172000 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 117 | 20250227 | 171900 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 118 | 20250227 | 171800 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 119 | 20250227 | 171700 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 120 | 20250227 | 171600 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 121 | 20250227 | 171500 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 122 | 20250227 | 171400 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 93907 |
| 123 | 20250227 | 171300 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 124 | 20250227 | 171200 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 125 | 20250227 | 171100 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 126 | 20250227 | 171000 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 127 | 20250227 | 170900 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 128 | 20250227 | 170800 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 129 | 20250227 | 170700 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 130 | 20250227 | 170600 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 131 | 20250227 | 170500 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 132 | 20250227 | 170400 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 133 | 20250227 | 170300 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 134 | 20250227 | 170200 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 135 | 20250227 | 170100 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 136 | 20250227 | 170000 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 137 | 20250227 | 165900 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 138 | 20250227 | 165800 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 139 | 20250227 | 165700 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 140 | 20250227 | 165600 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 141 | 20250227 | 165500 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 142 | 20250227 | 165400 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 143 | 20250227 | 165300 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 144 | 20250227 | 165200 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 145 | 20250227 | 165100 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 146 | 20250227 | 165000 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 147 | 20250227 | 164900 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 148 | 20250227 | 164800 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 149 | 20250227 | 164700 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 150 | 20250227 | 164600 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 151 | 20250227 | 164500 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 152 | 20250227 | 164400 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 93907 |
| 153 | 20250227 | 164300 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 154 | 20250227 | 164200 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 155 | 20250227 | 164100 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 156 | 20250227 | 164000 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 157 | 20250227 | 163900 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 158 | 20250227 | 163800 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 159 | 20250227 | 163700 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 160 | 20250227 | 163600 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 161 | 20250227 | 163500 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 162 | 20250227 | 163400 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 163 | 20250227 | 163300 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 164 | 20250227 | 163200 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 165 | 20250227 | 163100 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 166 | 20250227 | 163000 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 167 | 20250227 | 162900 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 168 | 20250227 | 162800 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 169 | 20250227 | 162700 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 170 | 20250227 | 162600 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 171 | 20250227 | 162500 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 172 | 20250227 | 162400 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 173 | 20250227 | 162300 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 174 | 20250227 | 162200 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 175 | 20250227 | 162100 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 176 | 20250227 | 162000 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 177 | 20250227 | 161900 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 178 | 20250227 | 161800 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 179 | 20250227 | 161700 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 180 | 20250227 | 161600 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 181 | 20250227 | 161500 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 182 | 20250227 | 161400 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 93907 |
| 183 | 20250227 | 161300 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 184 | 20250227 | 161200 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 185 | 20250227 | 161100 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 186 | 20250227 | 161000 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 187 | 20250227 | 160900 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 188 | 20250227 | 160800 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 189 | 20250227 | 160700 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 190 | 20250227 | 160600 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 191 | 20250227 | 160500 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 192 | 20250227 | 160400 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 193 | 20250227 | 160300 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 194 | 20250227 | 160200 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 195 | 20250227 | 160100 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 196 | 20250227 | 160000 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 197 | 20250227 | 155900 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 198 | 20250227 | 155800 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 199 | 20250227 | 155700 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 200 | 20250227 | 155600 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 201 | 20250227 | 155500 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 202 | 20250227 | 155400 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 203 | 20250227 | 155300 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 204 | 20250227 | 155200 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 205 | 20250227 | 155100 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 206 | 20250227 | 155000 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 207 | 20250227 | 154900 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 208 | 20250227 | 154800 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 209 | 20250227 | 154700 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 210 | 20250227 | 154600 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 211 | 20250227 | 154500 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 212 | 20250227 | 154400 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 93907 |
| 213 | 20250227 | 154300 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 214 | 20250227 | 154200 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 215 | 20250227 | 154100 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 216 | 20250227 | 154000 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 217 | 20250227 | 153900 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 218 | 20250227 | 153800 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 219 | 20250227 | 153700 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 220 | 20250227 | 153600 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 221 | 20250227 | 153500 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 222 | 20250227 | 153400 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 223 | 20250227 | 153300 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 224 | 20250227 | 153200 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 225 | 20250227 | 153100 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 0 |
| 226 | 20250227 | 153000 | 6292764155 | 3830 | 3830 | 3830 | 3830 | 93907 |
| 227 | 20250227 | 152900 | 5933100345 | 3820 | 3820 | 3820 | 3820 | 0 |
| 228 | 20250227 | 152800 | 5933100345 | 3820 | 3820 | 3820 | 3820 | 0 |
| 229 | 20250227 | 152700 | 5933100345 | 3820 | 3820 | 3820 | 3820 | 0 |
| 230 | 20250227 | 152600 | 5933100345 | 3820 | 3820 | 3820 | 3820 | 0 |
| 231 | 20250227 | 152500 | 5933100345 | 3820 | 3820 | 3820 | 3820 | 0 |
| 232 | 20250227 | 152400 | 5933100345 | 3820 | 3820 | 3820 | 3820 | 0 |
| 233 | 20250227 | 152300 | 5933100345 | 3820 | 3820 | 3820 | 3820 | 0 |
| 234 | 20250227 | 152200 | 5933100345 | 3820 | 3820 | 3820 | 3820 | 0 |
| 235 | 20250227 | 152100 | 5933100345 | 3820 | 3820 | 3820 | 3820 | 0 |
| 236 | 20250227 | 152000 | 5933100345 | 3820 | 3820 | 3820 | 3820 | 0 |
| 237 | 20250227 | 151900 | 5933100345 | 3820 | 3815 | 3820 | 3810 | 10365 |
| 238 | 20250227 | 151800 | 5893549630 | 3815 | 3815 | 3815 | 3810 | 2412 |
| 239 | 20250227 | 151700 | 5884350350 | 3815 | 3810 | 3815 | 3810 | 3150 |
| 240 | 20250227 | 151600 | 5872341635 | 3810 | 3815 | 3815 | 3810 | 3197 |
| 241 | 20250227 | 151500 | 5860152870 | 3815 | 3815 | 3815 | 3810 | 1649 |
| 242 | 20250227 | 151400 | 5853867710 | 3810 | 3810 | 3815 | 3810 | 7790 |
| 243 | 20250227 | 151300 | 5824184925 | 3815 | 3815 | 3815 | 3810 | 1964 |
| 244 | 20250227 | 151200 | 5816698175 | 3815 | 3810 | 3815 | 3810 | 3909 |
| 245 | 20250227 | 151100 | 5801803175 | 3815 | 3815 | 3815 | 3810 | 4011 |
| 246 | 20250227 | 151000 | 5786520120 | 3815 | 3820 | 3820 | 3815 | 6063 |
| 247 | 20250227 | 150900 | 5763381500 | 3815 | 3820 | 3820 | 3815 | 2235 |
| 248 | 20250227 | 150800 | 5754850295 | 3815 | 3815 | 3820 | 3815 | 1762 |
| 249 | 20250227 | 150700 | 5748126975 | 3815 | 3810 | 3820 | 3810 | 1164 |
| 250 | 20250227 | 150600 | 5743686300 | 3810 | 3815 | 3815 | 3810 | 2089 |
| 251 | 20250227 | 150500 | 5735727005 | 3810 | 3810 | 3815 | 3805 | 1297 |
| 252 | 20250227 | 150400 | 5730784140 | 3810 | 3810 | 3810 | 3805 | 2427 |
| 253 | 20250227 | 150300 | 5721542765 | 3805 | 3810 | 3810 | 3805 | 581 |
| 254 | 20250227 | 150200 | 5719331895 | 3810 | 3810 | 3820 | 3810 | 4942 |
| 255 | 20250227 | 150100 | 5700497820 | 3810 | 3825 | 3825 | 3810 | 31837 |
| 256 | 20250227 | 150000 | 5578944935 | 3825 | 3825 | 3825 | 3820 | 690 |
| 257 | 20250227 | 145900 | 5576305690 | 3825 | 3825 | 3825 | 3820 | 14428 |
| 258 | 20250227 | 145800 | 5521175530 | 3825 | 3825 | 3830 | 3820 | 8797 |
| 259 | 20250227 | 145700 | 5487529220 | 3825 | 3825 | 3825 | 3820 | 5451 |
| 260 | 20250227 | 145600 | 5466684555 | 3825 | 3825 | 3830 | 3825 | 3635 |
| 261 | 20250227 | 145500 | 5452780110 | 3825 | 3820 | 3825 | 3820 | 4216 |
| 262 | 20250227 | 145400 | 5436659335 | 3825 | 3825 | 3825 | 3815 | 5069 |
| 263 | 20250227 | 145300 | 5417290965 | 3820 | 3820 | 3825 | 3815 | 4006 |
| 264 | 20250227 | 145200 | 5401985165 | 3825 | 3820 | 3825 | 3815 | 3938 |
| 265 | 20250227 | 145100 | 5386947935 | 3825 | 3820 | 3825 | 3815 | 5085 |
| 266 | 20250227 | 145000 | 5367528905 | 3820 | 3815 | 3825 | 3815 | 5127 |
| 267 | 20250227 | 144900 | 5347954835 | 3815 | 3815 | 3820 | 3815 | 4925 |
| 268 | 20250227 | 144800 | 5329147280 | 3815 | 3815 | 3820 | 3815 | 5638 |
| 269 | 20250227 | 144700 | 5307616600 | 3815 | 3815 | 3825 | 3815 | 5767 |
| 270 | 20250227 | 144600 | 5285602270 | 3820 | 3820 | 3825 | 3815 | 4093 |
| 271 | 20250227 | 144500 | 5269967685 | 3820 | 3820 | 3825 | 3815 | 3480 |
| 272 | 20250227 | 144400 | 5256672780 | 3825 | 3825 | 3825 | 3815 | 4370 |
| 273 | 20250227 | 144300 | 5239971290 | 3815 | 3820 | 3825 | 3815 | 6829 |
| 274 | 20250227 | 144200 | 5213905685 | 3825 | 3820 | 3825 | 3820 | 2929 |
| 275 | 20250227 | 144100 | 5202715495 | 3820 | 3820 | 3825 | 3815 | 7748 |
| 276 | 20250227 | 144000 | 5173121865 | 3820 | 3820 | 3825 | 3815 | 4488 |
| 277 | 20250227 | 143900 | 5155973720 | 3815 | 3820 | 3820 | 3815 | 6480 |
| 278 | 20250227 | 143800 | 5131232760 | 3815 | 3825 | 3825 | 3815 | 17624 |
| 279 | 20250227 | 143700 | 5063898580 | 3825 | 3825 | 3825 | 3820 | 3144 |
| 280 | 20250227 | 143600 | 5051874670 | 3825 | 3825 | 3830 | 3820 | 5073 |
| 281 | 20250227 | 143500 | 5032474735 | 3825 | 3820 | 3825 | 3820 | 7503 |
| 282 | 20250227 | 143400 | 5003786720 | 3825 | 3820 | 3825 | 3820 | 5411 |
| 283 | 20250227 | 143300 | 4983095930 | 3820 | 3815 | 3825 | 3815 | 3300 |
| 284 | 20250227 | 143200 | 4970487360 | 3820 | 3820 | 3820 | 3815 | 4575 |
| 285 | 20250227 | 143100 | 4953017605 | 3815 | 3815 | 3820 | 3815 | 4463 |
| 286 | 20250227 | 143000 | 4935979740 | 3815 | 3815 | 3815 | 3810 | 4230 |
| 287 | 20250227 | 142900 | 4919842965 | 3820 | 3815 | 3825 | 3810 | 7012 |
| 288 | 20250227 | 142800 | 4893086575 | 3820 | 3815 | 3820 | 3815 | 2974 |
| 289 | 20250227 | 142700 | 4881730645 | 3820 | 3810 | 3820 | 3810 | 4503 |
| 290 | 20250227 | 142600 | 4864554235 | 3815 | 3815 | 3820 | 3810 | 4314 |
| 291 | 20250227 | 142500 | 4848093325 | 3815 | 3815 | 3815 | 3810 | 4072 |
| 292 | 20250227 | 142400 | 4832564055 | 3815 | 3815 | 3815 | 3810 | 5283 |
| 293 | 20250227 | 142300 | 4812420355 | 3810 | 3815 | 3815 | 3810 | 3353 |
| 294 | 20250227 | 142200 | 4799628700 | 3815 | 3815 | 3820 | 3810 | 4636 |
| 295 | 20250227 | 142100 | 4781940120 | 3815 | 3820 | 3820 | 3815 | 4332 |
| 296 | 20250227 | 142000 | 4765394890 | 3825 | 3815 | 3825 | 3810 | 15907 |
| 297 | 20250227 | 141900 | 4704665270 | 3815 | 3815 | 3815 | 3805 | 3404 |
| 298 | 20250227 | 141800 | 4691682325 | 3815 | 3805 | 3815 | 3800 | 13738 |
| 299 | 20250227 | 141700 | 4639391435 | 3805 | 3795 | 3805 | 3790 | 17019 |
| 300 | 20250227 | 141600 | 4574750505 | 3790 | 3790 | 3790 | 3790 | 5652 |
| 301 | 20250227 | 141500 | 4553329425 | 3790 | 3790 | 3790 | 3785 | 1359 |
| 302 | 20250227 | 141400 | 4548184225 | 3785 | 3785 | 3790 | 3785 | 1639 |
| 303 | 20250227 | 141300 | 4541974700 | 3790 | 3790 | 3790 | 3785 | 1097 |
| 304 | 20250227 | 141200 | 4537822480 | 3790 | 3790 | 3790 | 3790 | 313 |
| 305 | 20250227 | 141100 | 4536636210 | 3790 | 3790 | 3790 | 3785 | 2416 |
| 306 | 20250227 | 141000 | 4527491460 | 3790 | 3790 | 3790 | 3785 | 1827 |
| 307 | 20250227 | 140900 | 4520573795 | 3790 | 3790 | 3790 | 3785 | 885 |
| 308 | 20250227 | 140800 | 4517220740 | 3790 | 3790 | 3790 | 3785 | 1177 |
| 309 | 20250227 | 140700 | 4512765405 | 3790 | 3790 | 3790 | 3785 | 980 |
| 310 | 20250227 | 140600 | 4509052460 | 3785 | 3785 | 3790 | 3785 | 1187 |
| 311 | 20250227 | 140500 | 4504559640 | 3785 | 3785 | 3790 | 3785 | 1229 |
| 312 | 20250227 | 140400 | 4499907715 | 3785 | 3790 | 3790 | 3785 | 2633 |
| 313 | 20250227 | 140300 | 4489939180 | 3790 | 3790 | 3790 | 3785 | 1712 |
| 314 | 20250227 | 140200 | 4483457380 | 3785 | 3790 | 3790 | 3785 | 1598 |
| 315 | 20250227 | 140100 | 4477406365 | 3790 | 3785 | 3790 | 3785 | 1920 |
| 316 | 20250227 | 140000 | 4470136185 | 3790 | 3790 | 3790 | 3785 | 280 |
| 317 | 20250227 | 135900 | 4469075310 | 3785 | 3785 | 3790 | 3785 | 3197 |
| 318 | 20250227 | 135800 | 4456964800 | 3790 | 3785 | 3790 | 3785 | 167 |
| 319 | 20250227 | 135700 | 4456332120 | 3785 | 3785 | 3790 | 3785 | 1497 |
| 320 | 20250227 | 135600 | 4450665605 | 3790 | 3790 | 3790 | 3780 | 3254 |
| 321 | 20250227 | 135500 | 4438351530 | 3790 | 3790 | 3790 | 3780 | 14807 |
| 322 | 20250227 | 135400 | 4382348310 | 3790 | 3790 | 3790 | 3785 | 3423 |
| 323 | 20250227 | 135300 | 4369387110 | 3790 | 3790 | 3790 | 3785 | 132 |
| 324 | 20250227 | 135200 | 4368887045 | 3790 | 3790 | 3790 | 3785 | 3070 |
| 325 | 20250227 | 135100 | 4357262230 | 3785 | 3785 | 3790 | 3785 | 1473 |
| 326 | 20250227 | 135000 | 4351686485 | 3790 | 3785 | 3790 | 3780 | 6176 |
| 327 | 20250227 | 134900 | 4328309890 | 3785 | 3790 | 3790 | 3785 | 5121 |
| 328 | 20250227 | 134800 | 4308922735 | 3790 | 3790 | 3790 | 3785 | 2634 |
| 329 | 20250227 | 134700 | 4298946985 | 3790 | 3785 | 3790 | 3785 | 1505 |
| 330 | 20250227 | 134600 | 4293248445 | 3790 | 3790 | 3790 | 3785 | 780 |
| 331 | 20250227 | 134500 | 4290292270 | 3790 | 3785 | 3790 | 3785 | 1101 |
| 332 | 20250227 | 134400 | 4286124885 | 3790 | 3790 | 3790 | 3790 | 1109 |
| 333 | 20250227 | 134300 | 4281921775 | 3790 | 3785 | 3790 | 3785 | 2162 |
| 334 | 20250227 | 134200 | 4273735890 | 3785 | 3785 | 3790 | 3785 | 183 |
| 335 | 20250227 | 134100 | 4273042970 | 3785 | 3785 | 3790 | 3785 | 2004 |
| 336 | 20250227 | 134000 | 4265457545 | 3790 | 3780 | 3790 | 3780 | 1859 |
| 337 | 20250227 | 133900 | 4258422755 | 3790 | 3785 | 3790 | 3780 | 9797 |
| 338 | 20250227 | 133800 | 4221343685 | 3790 | 3795 | 3795 | 3790 | 900 |
| 339 | 20250227 | 133700 | 4217932660 | 3790 | 3795 | 3795 | 3790 | 1010 |
| 340 | 20250227 | 133600 | 4214104710 | 3795 | 3795 | 3795 | 3790 | 2353 |
| 341 | 20250227 | 133500 | 4205183390 | 3790 | 3790 | 3795 | 3790 | 943 |
| 342 | 20250227 | 133400 | 4201609395 | 3790 | 3790 | 3795 | 3790 | 4676 |
| 343 | 20250227 | 133300 | 4183885945 | 3790 | 3790 | 3790 | 3790 | 544 |
| 344 | 20250227 | 133200 | 4181824185 | 3790 | 3795 | 3795 | 3790 | 669 |
| 345 | 20250227 | 133100 | 4179288310 | 3795 | 3785 | 3795 | 3785 | 26192 |
| 346 | 20250227 | 133000 | 4080133080 | 3790 | 3790 | 3795 | 3790 | 1225 |
| 347 | 20250227 | 132900 | 4075490040 | 3790 | 3790 | 3795 | 3790 | 4253 |
| 348 | 20250227 | 132800 | 4059364895 | 3790 | 3790 | 3795 | 3790 | 373 |
| 349 | 20250227 | 132700 | 4057950880 | 3790 | 3795 | 3795 | 3790 | 1726 |
| 350 | 20250227 | 132600 | 4051409075 | 3795 | 3795 | 3795 | 3795 | 486 |
| 351 | 20250227 | 132500 | 4049564705 | 3790 | 3790 | 3795 | 3790 | 3785 |
| 352 | 20250227 | 132400 | 4035208300 | 3795 | 3790 | 3795 | 3790 | 1586 |
| 353 | 20250227 | 132300 | 4029195945 | 3795 | 3790 | 3795 | 3790 | 1818 |
| 354 | 20250227 | 132200 | 4022305460 | 3790 | 3795 | 3795 | 3785 | 1504 |
| 355 | 20250227 | 132100 | 4016605290 | 3795 | 3790 | 3795 | 3790 | 1299 |
| 356 | 20250227 | 132000 | 4011680525 | 3790 | 3790 | 3795 | 3790 | 2195 |
| 357 | 20250227 | 131900 | 4003361235 | 3790 | 3790 | 3795 | 3790 | 1393 |
| 358 | 20250227 | 131800 | 3998077280 | 3795 | 3795 | 3795 | 3790 | 1139 |
| 359 | 20250227 | 131700 | 3993760185 | 3790 | 3790 | 3795 | 3790 | 6034 |
| 360 | 20250227 | 131600 | 3970891035 | 3795 | 3795 | 3795 | 3795 | 1086 |
| 361 | 20250227 | 131500 | 3966769665 | 3790 | 3795 | 3795 | 3790 | 1115 |
| 362 | 20250227 | 131400 | 3962543755 | 3795 | 3795 | 3795 | 3795 | 403 |
| 363 | 20250227 | 131300 | 3961014370 | 3795 | 3795 | 3795 | 3790 | 5984 |
| 364 | 20250227 | 131200 | 3938330505 | 3795 | 3790 | 3795 | 3790 | 295 |
| 365 | 20250227 | 131100 | 3937212190 | 3790 | 3795 | 3795 | 3790 | 1576 |
| 366 | 20250227 | 131000 | 3931236680 | 3795 | 3790 | 3795 | 3790 | 1962 |
| 367 | 20250227 | 130900 | 3923796300 | 3795 | 3795 | 3795 | 3795 | 1524 |
| 368 | 20250227 | 130800 | 3918012720 | 3795 | 3790 | 3795 | 3790 | 1438 |
| 369 | 20250227 | 130700 | 3912562130 | 3795 | 3795 | 3800 | 3795 | 631 |
| 370 | 20250227 | 130600 | 3910167480 | 3800 | 3795 | 3800 | 3790 | 4104 |
| 371 | 20250227 | 130500 | 3894598200 | 3795 | 3790 | 3795 | 3790 | 272 |
| 372 | 20250227 | 130400 | 3893566040 | 3795 | 3795 | 3795 | 3790 | 2009 |
| 373 | 20250227 | 130300 | 3885947295 | 3790 | 3790 | 3795 | 3790 | 3492 |
| 374 | 20250227 | 130200 | 3872708390 | 3795 | 3795 | 3795 | 3790 | 2474 |
| 375 | 20250227 | 130100 | 3863329560 | 3795 | 3790 | 3800 | 3790 | 3146 |
| 376 | 20250227 | 130000 | 3851395845 | 3800 | 3795 | 3800 | 3790 | 5577 |
| 377 | 20250227 | 125900 | 3830227525 | 3795 | 3795 | 3795 | 3790 | 1679 |
| 378 | 20250227 | 125800 | 3823862335 | 3795 | 3790 | 3795 | 3790 | 2168 |
| 379 | 20250227 | 125700 | 3815635980 | 3790 | 3795 | 3795 | 3790 | 1364 |
| 380 | 20250227 | 125600 | 3810465010 | 3795 | 3795 | 3795 | 3795 | 256 |
| 381 | 20250227 | 125500 | 3809493490 | 3790 | 3795 | 3795 | 3790 | 1380 |
| 382 | 20250227 | 125400 | 3804263015 | 3790 | 3790 | 3795 | 3790 | 1576 |
| 383 | 20250227 | 125300 | 3798288710 | 3795 | 3795 | 3800 | 3795 | 3342 |
| 384 | 20250227 | 125200 | 3785602240 | 3800 | 3800 | 3800 | 3795 | 1161 |
| 385 | 20250227 | 125100 | 3781195995 | 3800 | 3800 | 3800 | 3800 | 1477 |
| 386 | 20250227 | 125000 | 3775583395 | 3795 | 3800 | 3800 | 3795 | 1665 |
| 387 | 20250227 | 124900 | 3769263045 | 3795 | 3795 | 3795 | 3795 | 1237 |
| 388 | 20250227 | 124800 | 3764568630 | 3795 | 3795 | 3795 | 3790 | 2220 |
| 389 | 20250227 | 124700 | 3756150310 | 3790 | 3790 | 3795 | 3790 | 1261 |
| 390 | 20250227 | 124600 | 3751370725 | 3795 | 3790 | 3795 | 3790 | 2504 |
| 391 | 20250227 | 124500 | 3741869750 | 3795 | 3795 | 3795 | 3790 | 1462 |
| 392 | 20250227 | 124400 | 3736328215 | 3795 | 3795 | 3795 | 3795 | 478 |
| 393 | 20250227 | 124300 | 3734514205 | 3795 | 3795 | 3800 | 3795 | 2034 |
| 394 | 20250227 | 124200 | 3726795155 | 3795 | 3795 | 3800 | 3790 | 9604 |
| 395 | 20250227 | 124100 | 3690344155 | 3790 | 3795 | 3795 | 3790 | 1608 |
| 396 | 20250227 | 124000 | 3684248410 | 3795 | 3795 | 3795 | 3790 | 1468 |
| 397 | 20250227 | 123900 | 3678683870 | 3795 | 3790 | 3795 | 3790 | 1694 |
| 398 | 20250227 | 123800 | 3672255225 | 3795 | 3790 | 3795 | 3790 | 2464 |
| 399 | 20250227 | 123700 | 3662910495 | 3795 | 3790 | 3795 | 3790 | 336 |
| 400 | 20250227 | 123600 | 3661636580 | 3795 | 3795 | 3795 | 3790 | 1917 |
| 401 | 20250227 | 123500 | 3654367475 | 3795 | 3790 | 3795 | 3790 | 517 |
| 402 | 20250227 | 123400 | 3652407035 | 3785 | 3795 | 3795 | 3785 | 2696 |
| 403 | 20250227 | 123300 | 3642186300 | 3790 | 3795 | 3795 | 3790 | 1856 |
| 404 | 20250227 | 123200 | 3635150960 | 3795 | 3785 | 3795 | 3785 | 3593 |
| 405 | 20250227 | 123100 | 3621533385 | 3790 | 3790 | 3790 | 3785 | 1374 |
| 406 | 20250227 | 123000 | 3616331330 | 3790 | 3790 | 3790 | 3790 | 348 |
| 407 | 20250227 | 122900 | 3615012410 | 3790 | 3785 | 3790 | 3785 | 1763 |
| 408 | 20250227 | 122800 | 3608337985 | 3790 | 3785 | 3790 | 3785 | 3274 |
| 409 | 20250227 | 122700 | 3595945620 | 3785 | 3790 | 3790 | 3785 | 4284 |
| 410 | 20250227 | 122600 | 3579729215 | 3790 | 3790 | 3795 | 3785 | 2189 |
| 411 | 20250227 | 122500 | 3571433755 | 3790 | 3795 | 3795 | 3790 | 613 |
| 412 | 20250227 | 122400 | 3569110165 | 3785 | 3790 | 3790 | 3785 | 12089 |
| 413 | 20250227 | 122300 | 3523348455 | 3790 | 3790 | 3790 | 3785 | 1493 |
| 414 | 20250227 | 122200 | 3517693820 | 3790 | 3795 | 3795 | 3785 | 1139 |
| 415 | 20250227 | 122100 | 3513376965 | 3795 | 3795 | 3795 | 3790 | 1155 |
| 416 | 20250227 | 122000 | 3508997565 | 3790 | 3795 | 3795 | 3790 | 1729 |
| 417 | 20250227 | 121900 | 3502444260 | 3795 | 3785 | 3795 | 3785 | 1641 |
| 418 | 20250227 | 121800 | 3496222475 | 3785 | 3795 | 3795 | 3785 | 1188 |
| 419 | 20250227 | 121700 | 3491724835 | 3785 | 3790 | 3795 | 3785 | 2545 |
| 420 | 20250227 | 121600 | 3482076400 | 3790 | 3790 | 3795 | 3790 | 140 |
| 421 | 20250227 | 121500 | 3481545535 | 3790 | 3795 | 3795 | 3790 | 1130 |
| 422 | 20250227 | 121400 | 3477262595 | 3790 | 3795 | 3795 | 3790 | 793 |
| 423 | 20250227 | 121300 | 3474255260 | 3795 | 3790 | 3795 | 3790 | 2716 |
| 424 | 20250227 | 121200 | 3463958185 | 3795 | 3790 | 3795 | 3790 | 810 |
| 425 | 20250227 | 121100 | 3460888030 | 3790 | 3795 | 3795 | 3790 | 3028 |
| 426 | 20250227 | 121000 | 3449411640 | 3795 | 3800 | 3800 | 3790 | 2749 |
| 427 | 20250227 | 120900 | 3438985555 | 3795 | 3795 | 3795 | 3790 | 2386 |
| 428 | 20250227 | 120800 | 3429932390 | 3795 | 3795 | 3800 | 3795 | 6312 |
| 429 | 20250227 | 120700 | 3405977895 | 3795 | 3795 | 3795 | 3795 | 74 |
| 430 | 20250227 | 120600 | 3405697065 | 3795 | 3790 | 3795 | 3790 | 2163 |
| 431 | 20250227 | 120500 | 3397496995 | 3795 | 3790 | 3795 | 3790 | 2105 |
| 432 | 20250227 | 120400 | 3389512860 | 3785 | 3795 | 3795 | 3785 | 2161 |
| 433 | 20250227 | 120300 | 3381324725 | 3795 | 3790 | 3795 | 3790 | 1663 |
| 434 | 20250227 | 120200 | 3375019045 | 3790 | 3795 | 3795 | 3785 | 654 |
| 435 | 20250227 | 120100 | 3372540180 | 3795 | 3795 | 3795 | 3785 | 2542 |
| 436 | 20250227 | 120000 | 3362908280 | 3795 | 3790 | 3795 | 3790 | 344 |
| 437 | 20250227 | 115900 | 3361604265 | 3785 | 3790 | 3795 | 3785 | 1905 |
| 438 | 20250227 | 115800 | 3354382115 | 3790 | 3790 | 3790 | 3790 | 59 |
| 439 | 20250227 | 115700 | 3354158505 | 3790 | 3790 | 3795 | 3785 | 2978 |
| 440 | 20250227 | 115600 | 3342877055 | 3795 | 3790 | 3795 | 3790 | 1131 |
| 441 | 20250227 | 115500 | 3338590315 | 3795 | 3795 | 3795 | 3795 | 628 |
| 442 | 20250227 | 115400 | 3336207055 | 3795 | 3790 | 3795 | 3790 | 1609 |
| 443 | 20250227 | 115300 | 3330107140 | 3790 | 3790 | 3795 | 3790 | 878 |
| 444 | 20250227 | 115200 | 3326779255 | 3795 | 3795 | 3795 | 3790 | 1719 |
| 445 | 20250227 | 115100 | 3320263770 | 3785 | 3790 | 3795 | 3785 | 1350 |
| 446 | 20250227 | 115000 | 3315152030 | 3790 | 3795 | 3795 | 3790 | 7986 |
| 447 | 20250227 | 114900 | 3284882525 | 3795 | 3790 | 3795 | 3790 | 568 |
| 448 | 20250227 | 114800 | 3282728670 | 3790 | 3795 | 3795 | 3790 | 1773 |
| 449 | 20250227 | 114700 | 3276006750 | 3795 | 3800 | 3800 | 3795 | 6431 |
| 450 | 20250227 | 114600 | 3251600810 | 3800 | 3800 | 3800 | 3800 | 77 |
| 451 | 20250227 | 114500 | 3251308210 | 3795 | 3800 | 3805 | 3795 | 1734 |
| 452 | 20250227 | 114400 | 3244724175 | 3800 | 3800 | 3805 | 3800 | 1834 |
| 453 | 20250227 | 114300 | 3237753655 | 3800 | 3795 | 3800 | 3795 | 1822 |
| 454 | 20250227 | 114200 | 3230836665 | 3795 | 3800 | 3800 | 3795 | 457 |
| 455 | 20250227 | 114100 | 3229102020 | 3800 | 3805 | 3805 | 3800 | 968 |
| 456 | 20250227 | 114000 | 3225422880 | 3805 | 3800 | 3805 | 3800 | 1481 |
| 457 | 20250227 | 113900 | 3219794795 | 3805 | 3800 | 3805 | 3800 | 702 |
| 458 | 20250227 | 113800 | 3217125795 | 3800 | 3800 | 3805 | 3800 | 1767 |
| 459 | 20250227 | 113700 | 3210410875 | 3800 | 3805 | 3805 | 3800 | 1049 |
| 460 | 20250227 | 113600 | 3206424435 | 3800 | 3805 | 3805 | 3800 | 2071 |
| 461 | 20250227 | 113500 | 3198554080 | 3805 | 3805 | 3805 | 3805 | 70 |
| 462 | 20250227 | 113400 | 3198287730 | 3800 | 3805 | 3805 | 3800 | 1868 |
| 463 | 20250227 | 113300 | 3191186600 | 3805 | 3800 | 3805 | 3800 | 1131 |
| 464 | 20250227 | 113200 | 3186888555 | 3805 | 3805 | 3805 | 3800 | 175 |
| 465 | 20250227 | 113100 | 3186223235 | 3805 | 3805 | 3805 | 3800 | 2036 |
| 466 | 20250227 | 113000 | 3178484285 | 3805 | 3805 | 3805 | 3800 | 591 |
| 467 | 20250227 | 112900 | 3176236740 | 3805 | 3805 | 3805 | 3800 | 1910 |
| 468 | 20250227 | 112800 | 3168974750 | 3805 | 3805 | 3810 | 3805 | 493 |
| 469 | 20250227 | 112700 | 3167098785 | 3805 | 3810 | 3810 | 3805 | 1754 |
| 470 | 20250227 | 112600 | 3160424495 | 3805 | 3805 | 3810 | 3805 | 1602 |
| 471 | 20250227 | 112500 | 3154328590 | 3810 | 3810 | 3810 | 3805 | 664 |
| 472 | 20250227 | 112400 | 3151801425 | 3800 | 3800 | 3810 | 3800 | 5505 |
| 473 | 20250227 | 112300 | 3130859690 | 3805 | 3805 | 3805 | 3805 | 63 |
| 474 | 20250227 | 112200 | 3130619975 | 3805 | 3800 | 3805 | 3800 | 1833 |
| 475 | 20250227 | 112100 | 3123652420 | 3800 | 3805 | 3805 | 3800 | 584 |
| 476 | 20250227 | 112000 | 3121432480 | 3800 | 3800 | 3805 | 3800 | 1652 |
| 477 | 20250227 | 111900 | 3115152045 | 3805 | 3795 | 3805 | 3795 | 466 |
| 478 | 20250227 | 111800 | 3113381040 | 3795 | 3800 | 3805 | 3795 | 5638 |
| 479 | 20250227 | 111700 | 3091966150 | 3795 | 3785 | 3800 | 3785 | 1385 |
| 480 | 20250227 | 111600 | 3086723065 | 3785 | 3800 | 3800 | 3785 | 348 |
| 481 | 20250227 | 111500 | 3085405165 | 3785 | 3800 | 3800 | 3785 | 1548 |
| 482 | 20250227 | 111400 | 3079535165 | 3800 | 3790 | 3800 | 3790 | 4044 |
| 483 | 20250227 | 111300 | 3064195395 | 3790 | 3785 | 3790 | 3780 | 6540 |
| 484 | 20250227 | 111200 | 3039442885 | 3780 | 3785 | 3790 | 3780 | 2556 |
| 485 | 20250227 | 111100 | 3029771630 | 3785 | 3785 | 3790 | 3780 | 2742 |
| 486 | 20250227 | 111000 | 3019394350 | 3790 | 3790 | 3790 | 3780 | 11929 |
| 487 | 20250227 | 110900 | 2974280275 | 3790 | 3785 | 3790 | 3785 | 7367 |
| 488 | 20250227 | 110800 | 2946395915 | 3790 | 3790 | 3795 | 3790 | 8297 |
| 489 | 20250227 | 110700 | 2914933590 | 3790 | 3785 | 3790 | 3785 | 6114 |
| 490 | 20250227 | 110600 | 2891768045 | 3790 | 3785 | 3790 | 3785 | 1936 |
| 491 | 20250227 | 110500 | 2884437480 | 3785 | 3790 | 3790 | 3785 | 1661 |
| 492 | 20250227 | 110400 | 2878142855 | 3785 | 3790 | 3790 | 3785 | 2003 |
| 493 | 20250227 | 110300 | 2870559325 | 3785 | 3790 | 3790 | 3785 | 5540 |
| 494 | 20250227 | 110200 | 2849570770 | 3795 | 3795 | 3795 | 3790 | 2472 |
| 495 | 20250227 | 110100 | 2840197200 | 3795 | 3795 | 3795 | 3790 | 1259 |
| 496 | 20250227 | 110000 | 2835425340 | 3795 | 3795 | 3795 | 3795 | 385 |
| 497 | 20250227 | 105900 | 2833964265 | 3795 | 3795 | 3795 | 3790 | 2357 |
| 498 | 20250227 | 105800 | 2825027745 | 3795 | 3795 | 3795 | 3790 | 2395 |
| 499 | 20250227 | 105700 | 2815948045 | 3795 | 3795 | 3795 | 3790 | 2065 |
| 500 | 20250227 | 105600 | 2808116780 | 3790 | 3790 | 3795 | 3790 | 1524 |
| 501 | 20250227 | 105500 | 2802340550 | 3795 | 3790 | 3795 | 3790 | 783 |
| 502 | 20250227 | 105400 | 2799370275 | 3795 | 3795 | 3795 | 3790 | 2381 |
| 503 | 20250227 | 105300 | 2790339790 | 3790 | 3790 | 3790 | 3790 | 2581 |
| 504 | 20250227 | 105200 | 2780557800 | 3790 | 3790 | 3795 | 3790 | 2685 |
| 505 | 20250227 | 105100 | 2770381380 | 3790 | 3795 | 3795 | 3785 | 13743 |
| 506 | 20250227 | 105000 | 2718310700 | 3795 | 3795 | 3795 | 3790 | 7231 |
| 507 | 20250227 | 104900 | 2690895955 | 3795 | 3795 | 3800 | 3790 | 10651 |
| 508 | 20250227 | 104800 | 2650472735 | 3795 | 3800 | 3800 | 3795 | 2127 |
| 509 | 20250227 | 104700 | 2642395635 | 3800 | 3795 | 3800 | 3795 | 2779 |
| 510 | 20250227 | 104600 | 2631842830 | 3800 | 3795 | 3800 | 3795 | 775 |
| 511 | 20250227 | 104500 | 2628899040 | 3800 | 3800 | 3800 | 3795 | 2863 |
| 512 | 20250227 | 104400 | 2618025395 | 3800 | 3805 | 3805 | 3800 | 2104 |
| 513 | 20250227 | 104300 | 2610028505 | 3805 | 3800 | 3805 | 3800 | 2281 |
| 514 | 20250227 | 104200 | 2601360520 | 3805 | 3800 | 3805 | 3800 | 1989 |
| 515 | 20250227 | 104100 | 2593799980 | 3805 | 3805 | 3805 | 3800 | 1433 |
| 516 | 20250227 | 104000 | 2588354025 | 3800 | 3805 | 3805 | 3800 | 10814 |
| 517 | 20250227 | 103900 | 2547249395 | 3805 | 3810 | 3810 | 3805 | 2049 |
| 518 | 20250227 | 103800 | 2539451425 | 3810 | 3810 | 3810 | 3800 | 2511 |
| 519 | 20250227 | 103700 | 2529901895 | 3805 | 3805 | 3810 | 3805 | 5300 |
| 520 | 20250227 | 103600 | 2509735015 | 3805 | 3805 | 3810 | 3805 | 2246 |
| 521 | 20250227 | 103500 | 2501187390 | 3810 | 3810 | 3810 | 3805 | 364 |
| 522 | 20250227 | 103400 | 2499801915 | 3805 | 3810 | 3810 | 3805 | 1175 |
| 523 | 20250227 | 103300 | 2495330595 | 3810 | 3810 | 3810 | 3800 | 1116 |
| 524 | 20250227 | 103200 | 2491084085 | 3805 | 3810 | 3810 | 3805 | 2009 |
| 525 | 20250227 | 103100 | 2483436310 | 3805 | 3810 | 3810 | 3800 | 1184 |
| 526 | 20250227 | 103000 | 2478936120 | 3810 | 3810 | 3810 | 3800 | 2689 |
| 527 | 20250227 | 102900 | 2468703235 | 3810 | 3810 | 3810 | 3800 | 12709 |
| 528 | 20250227 | 102800 | 2420300970 | 3805 | 3810 | 3815 | 3805 | 2480 |
| 529 | 20250227 | 102700 | 2410856895 | 3815 | 3810 | 3815 | 3805 | 3094 |
| 530 | 20250227 | 102600 | 2399072095 | 3810 | 3810 | 3815 | 3810 | 2319 |
| 531 | 20250227 | 102500 | 2390236365 | 3810 | 3820 | 3825 | 3810 | 2743 |
| 532 | 20250227 | 102400 | 2379758375 | 3820 | 3810 | 3825 | 3805 | 23404 |
| 533 | 20250227 | 102300 | 2290555235 | 3810 | 3805 | 3810 | 3805 | 3031 |
| 534 | 20250227 | 102200 | 2279017815 | 3805 | 3805 | 3805 | 3800 | 3258 |
| 535 | 20250227 | 102100 | 2266629815 | 3805 | 3800 | 3810 | 3800 | 4918 |
| 536 | 20250227 | 102000 | 2247921560 | 3805 | 3805 | 3805 | 3800 | 2956 |
| 537 | 20250227 | 101900 | 2236679450 | 3805 | 3800 | 3805 | 3800 | 2492 |
| 538 | 20250227 | 101800 | 2227206530 | 3805 | 3805 | 3805 | 3800 | 458 |
| 539 | 20250227 | 101700 | 2225464365 | 3805 | 3810 | 3810 | 3800 | 2178 |
| 540 | 20250227 | 101600 | 2217178415 | 3805 | 3805 | 3810 | 3805 | 6820 |
| 541 | 20250227 | 101500 | 2191222555 | 3810 | 3815 | 3815 | 3805 | 2223 |
| 542 | 20250227 | 101400 | 2182758785 | 3810 | 3805 | 3815 | 3805 | 2193 |
| 543 | 20250227 | 101300 | 2174408490 | 3810 | 3815 | 3820 | 3805 | 4847 |
| 544 | 20250227 | 101200 | 2155931680 | 3810 | 3820 | 3820 | 3810 | 4528 |
| 545 | 20250227 | 101100 | 2138673385 | 3815 | 3815 | 3820 | 3810 | 2036 |
| 546 | 20250227 | 101000 | 2130906090 | 3810 | 3815 | 3820 | 3810 | 665 |
| 547 | 20250227 | 100900 | 2128370640 | 3810 | 3815 | 3815 | 3810 | 2255 |
| 548 | 20250227 | 100800 | 2119767895 | 3815 | 3815 | 3815 | 3810 | 3412 |
| 549 | 20250227 | 100700 | 2106761965 | 3810 | 3810 | 3815 | 3810 | 4726 |
| 550 | 20250227 | 100600 | 2088752970 | 3810 | 3815 | 3815 | 3810 | 2116 |
| 551 | 20250227 | 100500 | 2080688685 | 3810 | 3815 | 3815 | 3810 | 543 |
| 552 | 20250227 | 100400 | 2078617870 | 3815 | 3810 | 3815 | 3810 | 2227 |
| 553 | 20250227 | 100300 | 2070127425 | 3810 | 3810 | 3815 | 3810 | 1280 |
| 554 | 20250227 | 100200 | 2065249710 | 3805 | 3810 | 3815 | 3805 | 5326 |
| 555 | 20250227 | 100100 | 2044977300 | 3810 | 3810 | 3815 | 3805 | 1615 |
| 556 | 20250227 | 100000 | 2038825245 | 3810 | 3815 | 3815 | 3805 | 5209 |
| 557 | 20250227 | 095900 | 2018978855 | 3815 | 3810 | 3820 | 3810 | 2143 |
| 558 | 20250227 | 095800 | 2010808580 | 3810 | 3810 | 3815 | 3810 | 3758 |
| 559 | 20250227 | 095700 | 1996480015 | 3810 | 3810 | 3820 | 3805 | 9115 |
| 560 | 20250227 | 095600 | 1961737020 | 3805 | 3810 | 3810 | 3805 | 6039 |
| 561 | 20250227 | 095500 | 1938746070 | 3810 | 3810 | 3810 | 3805 | 419 |
| 562 | 20250227 | 095400 | 1937151250 | 3805 | 3810 | 3810 | 3800 | 4975 |
| 563 | 20250227 | 095300 | 1918226485 | 3805 | 3805 | 3810 | 3800 | 2663 |
| 564 | 20250227 | 095200 | 1908099630 | 3810 | 3805 | 3810 | 3800 | 2523 |
| 565 | 20250227 | 095100 | 1898505820 | 3805 | 3805 | 3810 | 3800 | 3654 |
| 566 | 20250227 | 095000 | 1884602495 | 3800 | 3800 | 3805 | 3795 | 2805 |
| 567 | 20250227 | 094900 | 1873943970 | 3800 | 3800 | 3800 | 3790 | 2537 |
| 568 | 20250227 | 094800 | 1864315990 | 3800 | 3795 | 3800 | 3790 | 3266 |
| 569 | 20250227 | 094700 | 1851922045 | 3800 | 3800 | 3800 | 3795 | 1477 |
| 570 | 20250227 | 094600 | 1846314890 | 3800 | 3795 | 3800 | 3790 | 14695 |
| 571 | 20250227 | 094500 | 1790582350 | 3795 | 3805 | 3805 | 3795 | 7723 |
| 572 | 20250227 | 094400 | 1761242945 | 3800 | 3795 | 3805 | 3795 | 4495 |
| 573 | 20250227 | 094300 | 1744161410 | 3795 | 3800 | 3800 | 3795 | 6691 |
| 574 | 20250227 | 094200 | 1718767355 | 3795 | 3800 | 3805 | 3790 | 29695 |
| 575 | 20250227 | 094100 | 1606036335 | 3805 | 3810 | 3810 | 3800 | 6840 |
| 576 | 20250227 | 094000 | 1580020210 | 3810 | 3820 | 3820 | 3810 | 7991 |
| 577 | 20250227 | 093900 | 1549546450 | 3820 | 3820 | 3820 | 3815 | 629 |
| 578 | 20250227 | 093800 | 1547145130 | 3815 | 3815 | 3820 | 3815 | 1483 |
| 579 | 20250227 | 093700 | 1541480765 | 3820 | 3815 | 3820 | 3810 | 5214 |
| 580 | 20250227 | 093600 | 1521585850 | 3815 | 3815 | 3815 | 3800 | 42748 |
| 581 | 20250227 | 093500 | 1358885475 | 3815 | 3820 | 3820 | 3810 | 12655 |
| 582 | 20250227 | 093400 | 1310650975 | 3820 | 3840 | 3840 | 3820 | 50623 |
| 583 | 20250227 | 093300 | 1116715270 | 3840 | 3855 | 3855 | 3840 | 43561 |
| 584 | 20250227 | 093200 | 949166630 | 3855 | 3850 | 3860 | 3850 | 9654 |
| 585 | 20250227 | 093100 | 911951840 | 3855 | 3855 | 3855 | 3850 | 1400 |
| 586 | 20250227 | 093000 | 906560285 | 3850 | 3855 | 3855 | 3850 | 3072 |
| 587 | 20250227 | 092900 | 894730925 | 3850 | 3860 | 3865 | 3850 | 12267 |
| 588 | 20250227 | 092800 | 847441710 | 3865 | 3860 | 3865 | 3860 | 2418 |
| 589 | 20250227 | 092700 | 838103615 | 3860 | 3860 | 3865 | 3860 | 9614 |
| 590 | 20250227 | 092600 | 800984275 | 3860 | 3860 | 3865 | 3860 | 8816 |
| 591 | 20250227 | 092500 | 766936320 | 3865 | 3855 | 3865 | 3850 | 7463 |
| 592 | 20250227 | 092400 | 738142170 | 3850 | 3845 | 3855 | 3845 | 8715 |
| 593 | 20250227 | 092300 | 704586845 | 3845 | 3845 | 3850 | 3845 | 2507 |
| 594 | 20250227 | 092200 | 694936900 | 3845 | 3850 | 3850 | 3845 | 1747 |
| 595 | 20250227 | 092100 | 688210985 | 3850 | 3845 | 3850 | 3845 | 2029 |
| 596 | 20250227 | 092000 | 680399845 | 3845 | 3850 | 3850 | 3845 | 1171 |
| 597 | 20250227 | 091900 | 675891525 | 3850 | 3845 | 3850 | 3845 | 2336 |
| 598 | 20250227 | 091800 | 666904295 | 3845 | 3845 | 3850 | 3840 | 21973 |
| 599 | 20250227 | 091700 | 582423700 | 3850 | 3845 | 3850 | 3845 | 1253 |
| 600 | 20250227 | 091600 | 577604455 | 3850 | 3850 | 3850 | 3850 | 2240 |
| 601 | 20250227 | 091500 | 568980455 | 3850 | 3845 | 3850 | 3845 | 580 |
| 602 | 20250227 | 091400 | 566748600 | 3850 | 3850 | 3850 | 3845 | 1945 |
| 603 | 20250227 | 091300 | 559267490 | 3850 | 3845 | 3850 | 3845 | 3697 |
| 604 | 20250227 | 091200 | 545042415 | 3850 | 3855 | 3855 | 3845 | 4271 |
| 605 | 20250227 | 091100 | 528583865 | 3855 | 3850 | 3855 | 3845 | 11318 |
| 606 | 20250227 | 091000 | 485015890 | 3855 | 3860 | 3860 | 3850 | 2401 |
| 607 | 20250227 | 090900 | 475758965 | 3860 | 3850 | 3860 | 3850 | 3780 |
| 608 | 20250227 | 090800 | 461181900 | 3850 | 3870 | 3870 | 3850 | 11287 |
| 609 | 20250227 | 090700 | 417566535 | 3875 | 3855 | 3875 | 3850 | 24722 |
| 610 | 20250227 | 090600 | 322104875 | 3855 | 3850 | 3865 | 3850 | 2848 |
| 611 | 20250227 | 090500 | 311133915 | 3850 | 3845 | 3855 | 3840 | 9390 |
| 612 | 20250227 | 090400 | 274995640 | 3840 | 3845 | 3850 | 3840 | 9238 |
| 613 | 20250227 | 090300 | 239484400 | 3850 | 3850 | 3850 | 3845 | 3230 |
| 614 | 20250227 | 090200 | 227056045 | 3850 | 3840 | 3860 | 3840 | 21038 |
| 615 | 20250227 | 090100 | 146004210 | 3845 | 3870 | 3870 | 3840 | 13851 |
| 616 | 20250227 | 090000 | 92651700 | 3865 | 3870 | 3870 | 3860 | 23940 |