30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 191400 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 89611 |
| 3 | 20250317 | 191300 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 4 | 20250317 | 191200 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 5 | 20250317 | 191100 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 6 | 20250317 | 191000 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 7 | 20250317 | 190900 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 8 | 20250317 | 190800 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 9 | 20250317 | 190700 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 10 | 20250317 | 190600 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 11 | 20250317 | 190500 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 12 | 20250317 | 190400 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 13 | 20250317 | 190300 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 14 | 20250317 | 190200 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 15 | 20250317 | 190100 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 16 | 20250317 | 190000 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 17 | 20250317 | 185900 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 18 | 20250317 | 185800 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 19 | 20250317 | 185700 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 20 | 20250317 | 185600 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 21 | 20250317 | 185500 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 22 | 20250317 | 185400 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 23 | 20250317 | 185300 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 24 | 20250317 | 185200 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 25 | 20250317 | 185100 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 26 | 20250317 | 185000 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 27 | 20250317 | 184900 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 28 | 20250317 | 184800 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 29 | 20250317 | 184700 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 30 | 20250317 | 184600 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 31 | 20250317 | 184500 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 32 | 20250317 | 184400 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 89611 |
| 33 | 20250317 | 184300 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 34 | 20250317 | 184200 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 35 | 20250317 | 184100 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 36 | 20250317 | 184000 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 37 | 20250317 | 183900 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 38 | 20250317 | 183800 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 39 | 20250317 | 183700 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 40 | 20250317 | 183600 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 41 | 20250317 | 183500 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 42 | 20250317 | 183400 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 43 | 20250317 | 183300 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 44 | 20250317 | 183200 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 45 | 20250317 | 183100 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 46 | 20250317 | 183000 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 47 | 20250317 | 182900 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 48 | 20250317 | 182800 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 49 | 20250317 | 182700 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 50 | 20250317 | 182600 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 51 | 20250317 | 182500 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 52 | 20250317 | 182400 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 53 | 20250317 | 182300 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 54 | 20250317 | 182200 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 55 | 20250317 | 182100 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 56 | 20250317 | 182000 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 57 | 20250317 | 181900 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 58 | 20250317 | 181800 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 59 | 20250317 | 181700 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 60 | 20250317 | 181600 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 61 | 20250317 | 181500 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 62 | 20250317 | 181400 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 89611 |
| 63 | 20250317 | 181300 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 64 | 20250317 | 181200 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 65 | 20250317 | 181100 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 66 | 20250317 | 181000 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 67 | 20250317 | 180900 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 68 | 20250317 | 180800 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 69 | 20250317 | 180700 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 70 | 20250317 | 180600 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 71 | 20250317 | 180500 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 72 | 20250317 | 180400 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 73 | 20250317 | 180300 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 74 | 20250317 | 180200 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 75 | 20250317 | 180100 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 76 | 20250317 | 180000 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 77 | 20250317 | 175900 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 78 | 20250317 | 175800 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 79 | 20250317 | 175700 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 80 | 20250317 | 175600 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 81 | 20250317 | 175500 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 82 | 20250317 | 175400 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 83 | 20250317 | 175300 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 84 | 20250317 | 175200 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 85 | 20250317 | 175100 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 86 | 20250317 | 175000 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 87 | 20250317 | 174900 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 88 | 20250317 | 174800 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 89 | 20250317 | 174700 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 90 | 20250317 | 174600 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 91 | 20250317 | 174500 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 92 | 20250317 | 174400 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 89611 |
| 93 | 20250317 | 174300 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 94 | 20250317 | 174200 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 95 | 20250317 | 174100 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 96 | 20250317 | 174000 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 97 | 20250317 | 173900 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 98 | 20250317 | 173800 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 99 | 20250317 | 173700 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 100 | 20250317 | 173600 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 101 | 20250317 | 173500 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 102 | 20250317 | 173400 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 103 | 20250317 | 173300 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 104 | 20250317 | 173200 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 105 | 20250317 | 173100 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 106 | 20250317 | 173000 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 107 | 20250317 | 172900 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 108 | 20250317 | 172800 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 109 | 20250317 | 172700 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 110 | 20250317 | 172600 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 111 | 20250317 | 172500 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 112 | 20250317 | 172400 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 113 | 20250317 | 172300 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 114 | 20250317 | 172200 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 115 | 20250317 | 172100 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 116 | 20250317 | 172000 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 117 | 20250317 | 171900 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 118 | 20250317 | 171800 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 119 | 20250317 | 171700 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 120 | 20250317 | 171600 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 121 | 20250317 | 171500 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 122 | 20250317 | 171400 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 89611 |
| 123 | 20250317 | 171300 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 124 | 20250317 | 171200 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 125 | 20250317 | 171100 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 126 | 20250317 | 171000 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 127 | 20250317 | 170900 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 128 | 20250317 | 170800 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 129 | 20250317 | 170700 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 130 | 20250317 | 170600 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 131 | 20250317 | 170500 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 132 | 20250317 | 170400 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 133 | 20250317 | 170300 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 134 | 20250317 | 170200 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 135 | 20250317 | 170100 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 136 | 20250317 | 170000 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 137 | 20250317 | 165900 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 138 | 20250317 | 165800 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 139 | 20250317 | 165700 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 140 | 20250317 | 165600 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 141 | 20250317 | 165500 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 142 | 20250317 | 165400 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 143 | 20250317 | 165300 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 144 | 20250317 | 165200 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 145 | 20250317 | 165100 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 146 | 20250317 | 165000 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 147 | 20250317 | 164900 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 148 | 20250317 | 164800 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 149 | 20250317 | 164700 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 150 | 20250317 | 164600 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 151 | 20250317 | 164500 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 152 | 20250317 | 164400 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 89611 |
| 153 | 20250317 | 164300 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 154 | 20250317 | 164200 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 155 | 20250317 | 164100 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 156 | 20250317 | 164000 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 157 | 20250317 | 163900 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 158 | 20250317 | 163800 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 159 | 20250317 | 163700 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 160 | 20250317 | 163600 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 161 | 20250317 | 163500 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 162 | 20250317 | 163400 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 163 | 20250317 | 163300 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 164 | 20250317 | 163200 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 165 | 20250317 | 163100 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 166 | 20250317 | 163000 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 167 | 20250317 | 162900 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 168 | 20250317 | 162800 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 169 | 20250317 | 162700 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 170 | 20250317 | 162600 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 171 | 20250317 | 162500 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 172 | 20250317 | 162400 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 173 | 20250317 | 162300 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 174 | 20250317 | 162200 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 175 | 20250317 | 162100 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 176 | 20250317 | 162000 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 177 | 20250317 | 161900 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 178 | 20250317 | 161800 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 179 | 20250317 | 161700 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 180 | 20250317 | 161600 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 181 | 20250317 | 161500 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 182 | 20250317 | 161400 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 89611 |
| 183 | 20250317 | 161300 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 184 | 20250317 | 161200 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 185 | 20250317 | 161100 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 186 | 20250317 | 161000 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 187 | 20250317 | 160900 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 188 | 20250317 | 160800 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 189 | 20250317 | 160700 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 190 | 20250317 | 160600 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 191 | 20250317 | 160500 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 192 | 20250317 | 160400 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 193 | 20250317 | 160300 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 194 | 20250317 | 160200 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 195 | 20250317 | 160100 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 196 | 20250317 | 160000 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 197 | 20250317 | 155900 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 198 | 20250317 | 155800 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 199 | 20250317 | 155700 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 200 | 20250317 | 155600 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 201 | 20250317 | 155500 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 202 | 20250317 | 155400 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 203 | 20250317 | 155300 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 204 | 20250317 | 155200 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 205 | 20250317 | 155100 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 206 | 20250317 | 155000 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 207 | 20250317 | 154900 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 208 | 20250317 | 154800 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 209 | 20250317 | 154700 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 210 | 20250317 | 154600 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 211 | 20250317 | 154500 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 212 | 20250317 | 154400 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 89611 |
| 213 | 20250317 | 154300 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 214 | 20250317 | 154200 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 215 | 20250317 | 154100 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 216 | 20250317 | 154000 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 217 | 20250317 | 153900 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 218 | 20250317 | 153800 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 219 | 20250317 | 153700 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 220 | 20250317 | 153600 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 221 | 20250317 | 153500 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 222 | 20250317 | 153400 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 223 | 20250317 | 153300 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 224 | 20250317 | 153200 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 225 | 20250317 | 153100 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 0 |
| 226 | 20250317 | 153000 | 3421140937 | 3615 | 3615 | 3615 | 3615 | 89611 |
| 227 | 20250317 | 152900 | 3097197172 | 3620 | 3620 | 3620 | 3620 | 0 |
| 228 | 20250317 | 152800 | 3097197172 | 3620 | 3620 | 3620 | 3620 | 0 |
| 229 | 20250317 | 152700 | 3097197172 | 3620 | 3620 | 3620 | 3620 | 0 |
| 230 | 20250317 | 152600 | 3097197172 | 3620 | 3620 | 3620 | 3620 | 0 |
| 231 | 20250317 | 152500 | 3097197172 | 3620 | 3620 | 3620 | 3620 | 0 |
| 232 | 20250317 | 152400 | 3097197172 | 3620 | 3620 | 3620 | 3620 | 0 |
| 233 | 20250317 | 152300 | 3097197172 | 3620 | 3620 | 3620 | 3620 | 0 |
| 234 | 20250317 | 152200 | 3097197172 | 3620 | 3620 | 3620 | 3620 | 0 |
| 235 | 20250317 | 152100 | 3097197172 | 3620 | 3620 | 3620 | 3620 | 0 |
| 236 | 20250317 | 152000 | 3097197172 | 3620 | 3620 | 3620 | 3620 | 0 |
| 237 | 20250317 | 151900 | 3097197172 | 3620 | 3610 | 3620 | 3610 | 3872 |
| 238 | 20250317 | 151800 | 3083199972 | 3610 | 3610 | 3615 | 3610 | 1965 |
| 239 | 20250317 | 151700 | 3076106212 | 3610 | 3610 | 3615 | 3605 | 595 |
| 240 | 20250317 | 151600 | 3073957507 | 3610 | 3610 | 3615 | 3605 | 2241 |
| 241 | 20250317 | 151500 | 3065866892 | 3610 | 3610 | 3615 | 3610 | 958 |
| 242 | 20250317 | 151400 | 3062408507 | 3610 | 3610 | 3615 | 3605 | 1646 |
| 243 | 20250317 | 151300 | 3056466408 | 3610 | 3610 | 3615 | 3605 | 2561 |
| 244 | 20250317 | 151200 | 3047222233 | 3615 | 3610 | 3615 | 3605 | 8060 |
| 245 | 20250317 | 151100 | 3018100926 | 3612 | 3610 | 3615 | 3610 | 1094 |
| 246 | 20250317 | 151000 | 3014151000 | 3610 | 3610 | 3610 | 3610 | 1042 |
| 247 | 20250317 | 150900 | 3010389380 | 3610 | 3610 | 3610 | 3610 | 1032 |
| 248 | 20250317 | 150800 | 3006663860 | 3610 | 3610 | 3615 | 3610 | 1196 |
| 249 | 20250317 | 150700 | 3002346290 | 3610 | 3610 | 3610 | 3610 | 955 |
| 250 | 20250317 | 150600 | 2998898740 | 3610 | 3610 | 3610 | 3610 | 564 |
| 251 | 20250317 | 150500 | 2996862700 | 3610 | 3605 | 3612 | 3605 | 1053 |
| 252 | 20250317 | 150400 | 2993060985 | 3605 | 3610 | 3610 | 3605 | 2749 |
| 253 | 20250317 | 150300 | 2983137675 | 3610 | 3615 | 3615 | 3610 | 2437 |
| 254 | 20250317 | 150200 | 2974340072 | 3615 | 3612 | 3615 | 3612 | 480 |
| 255 | 20250317 | 150100 | 2972606267 | 3612 | 3612 | 3615 | 3612 | 18 |
| 256 | 20250317 | 150000 | 2972541248 | 3612 | 3610 | 3615 | 3605 | 1484 |
| 257 | 20250317 | 145900 | 2967180120 | 3610 | 3605 | 3610 | 3605 | 8301 |
| 258 | 20250317 | 145800 | 2937218300 | 3610 | 3610 | 3610 | 3610 | 167 |
| 259 | 20250317 | 145700 | 2936615430 | 3610 | 3605 | 3610 | 3605 | 1110 |
| 260 | 20250317 | 145600 | 2932610850 | 3610 | 3610 | 3615 | 3605 | 2379 |
| 261 | 20250317 | 145500 | 2924023465 | 3610 | 3610 | 3615 | 3605 | 29357 |
| 262 | 20250317 | 145400 | 2818134125 | 3610 | 3615 | 3615 | 3610 | 8938 |
| 263 | 20250317 | 145300 | 2785867893 | 3610 | 3610 | 3610 | 3610 | 2859 |
| 264 | 20250317 | 145200 | 2775546903 | 3615 | 3615 | 3615 | 3610 | 9883 |
| 265 | 20250317 | 145100 | 2739863226 | 3610 | 3610 | 3615 | 3610 | 459 |
| 266 | 20250317 | 145000 | 2738204101 | 3610 | 3610 | 3620 | 3610 | 501 |
| 267 | 20250317 | 144900 | 2736393846 | 3610 | 3615 | 3620 | 3610 | 1664 |
| 268 | 20250317 | 144800 | 2730376246 | 3615 | 3620 | 3620 | 3610 | 566 |
| 269 | 20250317 | 144700 | 2728328591 | 3610 | 3610 | 3620 | 3610 | 359 |
| 270 | 20250317 | 144600 | 2727032451 | 3620 | 3615 | 3620 | 3610 | 937 |
| 271 | 20250317 | 144500 | 2723641176 | 3610 | 3620 | 3620 | 3610 | 500 |
| 272 | 20250317 | 144400 | 2721832236 | 3610 | 3610 | 3610 | 3610 | 87 |
| 273 | 20250317 | 144300 | 2721518166 | 3610 | 3615 | 3620 | 3610 | 3309 |
| 274 | 20250317 | 144200 | 2709552086 | 3615 | 3615 | 3615 | 3615 | 199 |
| 275 | 20250317 | 144100 | 2708832701 | 3615 | 3615 | 3615 | 3615 | 555 |
| 276 | 20250317 | 144000 | 2706826376 | 3615 | 3615 | 3620 | 3615 | 977 |
| 277 | 20250317 | 143900 | 2703290151 | 3615 | 3615 | 3615 | 3615 | 1279 |
| 278 | 20250317 | 143800 | 2698666566 | 3615 | 3615 | 3615 | 3615 | 2009 |
| 279 | 20250317 | 143700 | 2691404031 | 3615 | 3617 | 3620 | 3615 | 2657 |
| 280 | 20250317 | 143600 | 2681794634 | 3617 | 3617 | 3617 | 3617 | 38 |
| 281 | 20250317 | 143500 | 2681657188 | 3617 | 3617 | 3617 | 3617 | 246 |
| 282 | 20250317 | 143400 | 2680767406 | 3615 | 3615 | 3620 | 3615 | 888 |
| 283 | 20250317 | 143300 | 2677552971 | 3615 | 3615 | 3615 | 3615 | 1897 |
| 284 | 20250317 | 143200 | 2670695316 | 3615 | 3615 | 3615 | 3615 | 1 |
| 285 | 20250317 | 143100 | 2670691701 | 3615 | 3615 | 3620 | 3610 | 8720 |
| 286 | 20250317 | 143000 | 2639154324 | 3615 | 3610 | 3615 | 3610 | 3004 |
| 287 | 20250317 | 142900 | 2628295989 | 3615 | 3615 | 3615 | 3610 | 129 |
| 288 | 20250317 | 142800 | 2627829754 | 3620 | 3615 | 3620 | 3610 | 1316 |
| 289 | 20250317 | 142700 | 2623069699 | 3615 | 3615 | 3615 | 3610 | 219 |
| 290 | 20250317 | 142600 | 2622278049 | 3615 | 3610 | 3620 | 3610 | 2576 |
| 291 | 20250317 | 142500 | 2612965649 | 3610 | 3615 | 3620 | 3610 | 4167 |
| 292 | 20250317 | 142400 | 2597900714 | 3610 | 3610 | 3620 | 3610 | 733 |
| 293 | 20250317 | 142300 | 2595253364 | 3610 | 3617 | 3620 | 3610 | 187 |
| 294 | 20250317 | 142200 | 2594577109 | 3617 | 3617 | 3620 | 3617 | 873 |
| 295 | 20250317 | 142100 | 2591416882 | 3615 | 3615 | 3620 | 3615 | 143 |
| 296 | 20250317 | 142000 | 2590899372 | 3620 | 3610 | 3620 | 3610 | 330 |
| 297 | 20250317 | 141900 | 2589706507 | 3610 | 3610 | 3620 | 3610 | 1563 |
| 298 | 20250317 | 141800 | 2584055452 | 3620 | 3610 | 3620 | 3610 | 231 |
| 299 | 20250317 | 141700 | 2583221432 | 3610 | 3615 | 3615 | 3610 | 174 |
| 300 | 20250317 | 141600 | 2582593252 | 3620 | 3615 | 3620 | 3610 | 1255 |
| 301 | 20250317 | 141500 | 2578053447 | 3610 | 3615 | 3615 | 3610 | 461 |
| 302 | 20250317 | 141400 | 2576388202 | 3610 | 3615 | 3615 | 3610 | 334 |
| 303 | 20250317 | 141300 | 2575180797 | 3615 | 3610 | 3625 | 3610 | 1065 |
| 304 | 20250317 | 141200 | 2571323052 | 3610 | 3615 | 3615 | 3610 | 9151 |
| 305 | 20250317 | 141100 | 2538251547 | 3620 | 3620 | 3620 | 3615 | 290 |
| 306 | 20250317 | 141000 | 2537201807 | 3625 | 3620 | 3625 | 3615 | 23001 |
| 307 | 20250317 | 140900 | 2454003942 | 3620 | 3620 | 3625 | 3620 | 6819 |
| 308 | 20250317 | 140800 | 2429319157 | 3620 | 3625 | 3625 | 3620 | 256 |
| 309 | 20250317 | 140700 | 2428391312 | 3625 | 3625 | 3625 | 3625 | 862 |
| 310 | 20250317 | 140600 | 2425266562 | 3620 | 3625 | 3625 | 3620 | 318 |
| 311 | 20250317 | 140500 | 2424115397 | 3620 | 3620 | 3625 | 3620 | 144 |
| 312 | 20250317 | 140400 | 2423594007 | 3625 | 3625 | 3625 | 3620 | 1055 |
| 313 | 20250317 | 140300 | 2419769697 | 3620 | 3625 | 3625 | 3620 | 718 |
| 314 | 20250317 | 140200 | 2417167067 | 3620 | 3625 | 3625 | 3620 | 332 |
| 315 | 20250317 | 140100 | 2415965217 | 3625 | 3620 | 3625 | 3620 | 870 |
| 316 | 20250317 | 140000 | 2412811507 | 3620 | 3620 | 3620 | 3620 | 61 |
| 317 | 20250317 | 135900 | 2412590687 | 3620 | 3620 | 3625 | 3620 | 596 |
| 318 | 20250317 | 135800 | 2410431852 | 3625 | 3625 | 3625 | 3620 | 1210 |
| 319 | 20250317 | 135700 | 2406045677 | 3625 | 3625 | 3630 | 3625 | 6017 |
| 320 | 20250317 | 135600 | 2384233002 | 3625 | 3630 | 3630 | 3625 | 1519 |
| 321 | 20250317 | 135500 | 2378719227 | 3630 | 3625 | 3630 | 3625 | 157 |
| 322 | 20250317 | 135400 | 2378150097 | 3625 | 3630 | 3630 | 3625 | 2127 |
| 323 | 20250317 | 135300 | 2370429107 | 3625 | 3630 | 3630 | 3625 | 1007 |
| 324 | 20250317 | 135200 | 2366773837 | 3625 | 3625 | 3625 | 3625 | 21 |
| 325 | 20250317 | 135100 | 2366697712 | 3625 | 3625 | 3625 | 3625 | 678 |
| 326 | 20250317 | 135000 | 2364239962 | 3625 | 3630 | 3630 | 3625 | 1028 |
| 327 | 20250317 | 134900 | 2360508467 | 3625 | 3625 | 3625 | 3625 | 10 |
| 328 | 20250317 | 134800 | 2360472217 | 3630 | 3625 | 3630 | 3625 | 73 |
| 329 | 20250317 | 134700 | 2360207257 | 3625 | 3630 | 3630 | 3625 | 1266 |
| 330 | 20250317 | 134600 | 2355613312 | 3625 | 3625 | 3630 | 3625 | 528 |
| 331 | 20250317 | 134500 | 2353699272 | 3625 | 3630 | 3630 | 3625 | 134 |
| 332 | 20250317 | 134400 | 2353212897 | 3630 | 3630 | 3630 | 3625 | 973 |
| 333 | 20250317 | 134300 | 2349681042 | 3625 | 3625 | 3625 | 3625 | 327 |
| 334 | 20250317 | 134200 | 2348495667 | 3625 | 3625 | 3630 | 3625 | 1028 |
| 335 | 20250317 | 134100 | 2344764167 | 3625 | 3630 | 3635 | 3625 | 1487 |
| 336 | 20250317 | 134000 | 2339362172 | 3625 | 3630 | 3630 | 3625 | 1438 |
| 337 | 20250317 | 133900 | 2334142512 | 3625 | 3625 | 3630 | 3625 | 1526 |
| 338 | 20250317 | 133800 | 2328608257 | 3625 | 3620 | 3625 | 3620 | 1941 |
| 339 | 20250317 | 133700 | 2321574377 | 3620 | 3620 | 3625 | 3620 | 214 |
| 340 | 20250317 | 133600 | 2320798687 | 3625 | 3625 | 3625 | 3620 | 14 |
| 341 | 20250317 | 133500 | 2320747987 | 3625 | 3620 | 3625 | 3620 | 8051 |
| 342 | 20250317 | 133400 | 2291563852 | 3620 | 3620 | 3625 | 3620 | 715 |
| 343 | 20250317 | 133300 | 2288973052 | 3620 | 3625 | 3625 | 3620 | 42 |
| 344 | 20250317 | 133200 | 2288820852 | 3620 | 3620 | 3625 | 3620 | 1024 |
| 345 | 20250317 | 133100 | 2285109662 | 3625 | 3620 | 3625 | 3620 | 9 |
| 346 | 20250317 | 133000 | 2285077072 | 3620 | 3620 | 3620 | 3620 | 45 |
| 347 | 20250317 | 132900 | 2284914172 | 3625 | 3620 | 3625 | 3620 | 1056 |
| 348 | 20250317 | 132800 | 2281087092 | 3620 | 3625 | 3625 | 3620 | 1430 |
| 349 | 20250317 | 132700 | 2275910487 | 3620 | 3630 | 3630 | 3620 | 316 |
| 350 | 20250317 | 132600 | 2274765047 | 3630 | 3625 | 3630 | 3620 | 1521 |
| 351 | 20250317 | 132500 | 2269247152 | 3625 | 3625 | 3625 | 3625 | 8 |
| 352 | 20250317 | 132400 | 2269218152 | 3625 | 3630 | 3630 | 3625 | 134 |
| 353 | 20250317 | 132300 | 2268732377 | 3625 | 3625 | 3630 | 3625 | 889 |
| 354 | 20250317 | 132200 | 2265505442 | 3625 | 3625 | 3625 | 3625 | 417 |
| 355 | 20250317 | 132100 | 2263993817 | 3625 | 3625 | 3625 | 3625 | 13 |
| 356 | 20250317 | 132000 | 2263946692 | 3625 | 3630 | 3630 | 3625 | 895 |
| 357 | 20250317 | 131900 | 2260697997 | 3625 | 3625 | 3625 | 3625 | 8 |
| 358 | 20250317 | 131800 | 2260668997 | 3620 | 3620 | 3630 | 3620 | 118 |
| 359 | 20250317 | 131700 | 2260240837 | 3620 | 3630 | 3630 | 3620 | 930 |
| 360 | 20250317 | 131600 | 2256865587 | 3620 | 3620 | 3630 | 3620 | 336 |
| 361 | 20250317 | 131500 | 2255647767 | 3620 | 3620 | 3620 | 3620 | 656 |
| 362 | 20250317 | 131400 | 2253273047 | 3620 | 3625 | 3630 | 3620 | 1050 |
| 363 | 20250317 | 131300 | 2249462642 | 3620 | 3630 | 3630 | 3620 | 433 |
| 364 | 20250317 | 131200 | 2247891022 | 3620 | 3620 | 3620 | 3620 | 7 |
| 365 | 20250317 | 131100 | 2247865682 | 3620 | 3630 | 3630 | 3620 | 1064 |
| 366 | 20250317 | 131000 | 2244005342 | 3625 | 3620 | 3625 | 3620 | 115 |
| 367 | 20250317 | 130900 | 2243589037 | 3620 | 3625 | 3630 | 3620 | 2111 |
| 368 | 20250317 | 130800 | 2235936757 | 3620 | 3625 | 3630 | 3620 | 887 |
| 369 | 20250317 | 130700 | 2232717222 | 3620 | 3625 | 3625 | 3620 | 3053 |
| 370 | 20250317 | 130600 | 2221650442 | 3625 | 3625 | 3625 | 3625 | 7 |
| 371 | 20250317 | 130500 | 2221625067 | 3625 | 3630 | 3630 | 3625 | 2118 |
| 372 | 20250317 | 130400 | 2213937007 | 3625 | 3625 | 3630 | 3625 | 802 |
| 373 | 20250317 | 130300 | 2211028762 | 3625 | 3625 | 3625 | 3625 | 9 |
| 374 | 20250317 | 130200 | 2210996137 | 3625 | 3630 | 3630 | 3625 | 1283 |
| 375 | 20250317 | 130100 | 2206339247 | 3630 | 3625 | 3630 | 3625 | 28 |
| 376 | 20250317 | 130000 | 2206237647 | 3625 | 3625 | 3630 | 3625 | 116 |
| 377 | 20250317 | 125900 | 2205816887 | 3630 | 3630 | 3635 | 3625 | 898 |
| 378 | 20250317 | 125800 | 2202556457 | 3625 | 3625 | 3625 | 3625 | 57 |
| 379 | 20250317 | 125700 | 2202349832 | 3625 | 3625 | 3630 | 3625 | 59 |
| 380 | 20250317 | 125600 | 2202135952 | 3630 | 3625 | 3630 | 3625 | 928 |
| 381 | 20250317 | 125500 | 2198767672 | 3625 | 3630 | 3630 | 3620 | 1274 |
| 382 | 20250317 | 125400 | 2194150182 | 3625 | 3625 | 3625 | 3625 | 59 |
| 383 | 20250317 | 125300 | 2193936307 | 3625 | 3630 | 3630 | 3625 | 936 |
| 384 | 20250317 | 125200 | 2190538992 | 3625 | 3625 | 3625 | 3625 | 105 |
| 385 | 20250317 | 125100 | 2190158367 | 3625 | 3630 | 3630 | 3625 | 149 |
| 386 | 20250317 | 125000 | 2189617552 | 3625 | 3625 | 3635 | 3620 | 1447 |
| 387 | 20250317 | 124900 | 2184372117 | 3620 | 3625 | 3625 | 3620 | 2695 |
| 388 | 20250317 | 124800 | 2174604217 | 3620 | 3620 | 3625 | 3620 | 296 |
| 389 | 20250317 | 124700 | 2173532692 | 3620 | 3620 | 3625 | 3620 | 5701 |
| 390 | 20250317 | 124600 | 2152890762 | 3620 | 3625 | 3625 | 3620 | 2599 |
| 391 | 20250317 | 124500 | 2143474972 | 3625 | 3635 | 3635 | 3625 | 51223 |
| 392 | 20250317 | 124400 | 1957558802 | 3630 | 3630 | 3635 | 3630 | 1463 |
| 393 | 20250317 | 124300 | 1952243052 | 3630 | 3635 | 3635 | 3630 | 2756 |
| 394 | 20250317 | 124200 | 1942230622 | 3630 | 3635 | 3640 | 3630 | 1791 |
| 395 | 20250317 | 124100 | 1935716087 | 3630 | 3630 | 3635 | 3630 | 1371 |
| 396 | 20250317 | 124000 | 1930735047 | 3635 | 3630 | 3635 | 3630 | 659 |
| 397 | 20250317 | 123900 | 1928339822 | 3630 | 3630 | 3635 | 3630 | 540 |
| 398 | 20250317 | 123800 | 1926379607 | 3630 | 3630 | 3635 | 3630 | 1298 |
| 399 | 20250317 | 123700 | 1921661557 | 3630 | 3630 | 3635 | 3630 | 704 |
| 400 | 20250317 | 123600 | 1919102832 | 3630 | 3630 | 3635 | 3630 | 349 |
| 401 | 20250317 | 123500 | 1917834392 | 3630 | 3630 | 3635 | 3630 | 1133 |
| 402 | 20250317 | 123400 | 1913716727 | 3630 | 3635 | 3635 | 3630 | 1515 |
| 403 | 20250317 | 123300 | 1908211702 | 3630 | 3625 | 3635 | 3625 | 2607 |
| 404 | 20250317 | 123200 | 1898742602 | 3625 | 3625 | 3635 | 3625 | 2877 |
| 405 | 20250317 | 123100 | 1888295142 | 3635 | 3625 | 3635 | 3625 | 874 |
| 406 | 20250317 | 123000 | 1885118612 | 3635 | 3630 | 3635 | 3625 | 406 |
| 407 | 20250317 | 122900 | 1883644527 | 3635 | 3625 | 3640 | 3625 | 984 |
| 408 | 20250317 | 122800 | 1880066442 | 3635 | 3625 | 3635 | 3625 | 1605 |
| 409 | 20250317 | 122700 | 1874240307 | 3635 | 3620 | 3635 | 3620 | 381 |
| 410 | 20250317 | 122600 | 1872857557 | 3620 | 3620 | 3635 | 3620 | 953 |
| 411 | 20250317 | 122500 | 1869394467 | 3635 | 3625 | 3640 | 3620 | 11317 |
| 412 | 20250317 | 122400 | 1828244422 | 3625 | 3620 | 3625 | 3620 | 1563 |
| 413 | 20250317 | 122300 | 1822580572 | 3620 | 3620 | 3625 | 3620 | 1415 |
| 414 | 20250317 | 122200 | 1817451532 | 3615 | 3625 | 3625 | 3615 | 1107 |
| 415 | 20250317 | 122100 | 1813444367 | 3620 | 3620 | 3625 | 3620 | 10 |
| 416 | 20250317 | 122000 | 1813408157 | 3635 | 3620 | 3635 | 3620 | 937 |
| 417 | 20250317 | 121900 | 1810004097 | 3620 | 3620 | 3620 | 3620 | 270 |
| 418 | 20250317 | 121800 | 1809026697 | 3620 | 3620 | 3620 | 3620 | 56 |
| 419 | 20250317 | 121700 | 1808823977 | 3635 | 3620 | 3635 | 3620 | 1210 |
| 420 | 20250317 | 121600 | 1804434317 | 3625 | 3620 | 3625 | 3620 | 14 |
| 421 | 20250317 | 121500 | 1804383602 | 3620 | 3620 | 3620 | 3620 | 56 |
| 422 | 20250317 | 121400 | 1804180882 | 3635 | 3625 | 3635 | 3620 | 1562 |
| 423 | 20250317 | 121300 | 1798513397 | 3620 | 3620 | 3620 | 3620 | 356 |
| 424 | 20250317 | 121200 | 1797224677 | 3620 | 3620 | 3620 | 3620 | 207 |
| 425 | 20250317 | 121100 | 1796475337 | 3620 | 3620 | 3635 | 3620 | 1404 |
| 426 | 20250317 | 121000 | 1791379382 | 3620 | 3620 | 3625 | 3620 | 136 |
| 427 | 20250317 | 120900 | 1790886787 | 3620 | 3635 | 3635 | 3620 | 519 |
| 428 | 20250317 | 120800 | 1789007992 | 3635 | 3620 | 3635 | 3620 | 919 |
| 429 | 20250317 | 120700 | 1785669372 | 3620 | 3625 | 3625 | 3620 | 36 |
| 430 | 20250317 | 120600 | 1785538912 | 3620 | 3625 | 3625 | 3620 | 1128 |
| 431 | 20250317 | 120500 | 1781450067 | 3625 | 3625 | 3635 | 3620 | 1202 |
| 432 | 20250317 | 120400 | 1777083532 | 3620 | 3620 | 3625 | 3620 | 147 |
| 433 | 20250317 | 120300 | 1776551057 | 3620 | 3620 | 3620 | 3620 | 99 |
| 434 | 20250317 | 120200 | 1776192677 | 3620 | 3620 | 3630 | 3620 | 922 |
| 435 | 20250317 | 120100 | 1772849197 | 3620 | 3622 | 3622 | 3620 | 90 |
| 436 | 20250317 | 120000 | 1772523377 | 3625 | 3620 | 3630 | 3620 | 98 |
| 437 | 20250317 | 115900 | 1772168252 | 3635 | 3620 | 3635 | 3620 | 1430 |
| 438 | 20250317 | 115800 | 1766979547 | 3620 | 3620 | 3625 | 3620 | 559 |
| 439 | 20250317 | 115700 | 1764955932 | 3620 | 3625 | 3625 | 3620 | 142 |
| 440 | 20250317 | 115600 | 1764441397 | 3625 | 3620 | 3635 | 3620 | 1046 |
| 441 | 20250317 | 115500 | 1760647032 | 3620 | 3620 | 3620 | 3620 | 57 |
| 442 | 20250317 | 115400 | 1760440692 | 3620 | 3620 | 3625 | 3620 | 447 |
| 443 | 20250317 | 115300 | 1758822547 | 3620 | 3625 | 3635 | 3620 | 1121 |
| 444 | 20250317 | 115200 | 1754756927 | 3620 | 3625 | 3625 | 3620 | 212 |
| 445 | 20250317 | 115100 | 1753988677 | 3620 | 3620 | 3620 | 3620 | 66 |
| 446 | 20250317 | 115000 | 1753749757 | 3620 | 3620 | 3630 | 3620 | 942 |
| 447 | 20250317 | 114900 | 1750334172 | 3620 | 3620 | 3620 | 3620 | 361 |
| 448 | 20250317 | 114800 | 1749027352 | 3620 | 3620 | 3620 | 3620 | 57 |
| 449 | 20250317 | 114700 | 1748821012 | 3625 | 3620 | 3625 | 3620 | 939 |
| 450 | 20250317 | 114600 | 1745417427 | 3620 | 3620 | 3620 | 3620 | 130 |
| 451 | 20250317 | 114500 | 1744946827 | 3620 | 3620 | 3620 | 3620 | 51 |
| 452 | 20250317 | 114400 | 1744762207 | 3615 | 3620 | 3625 | 3615 | 2095 |
| 453 | 20250317 | 114300 | 1737175117 | 3620 | 3620 | 3620 | 3615 | 121 |
| 454 | 20250317 | 114200 | 1736737137 | 3620 | 3615 | 3620 | 3615 | 8 |
| 455 | 20250317 | 114100 | 1736708212 | 3620 | 3615 | 3620 | 3615 | 2070 |
| 456 | 20250317 | 114000 | 1729214847 | 3615 | 3620 | 3620 | 3615 | 2065 |
| 457 | 20250317 | 113900 | 1721742227 | 3620 | 3620 | 3620 | 3620 | 48 |
| 458 | 20250317 | 113800 | 1721568467 | 3620 | 3625 | 3625 | 3620 | 1167 |
| 459 | 20250317 | 113700 | 1717339397 | 3620 | 3625 | 3625 | 3620 | 134 |
| 460 | 20250317 | 113600 | 1716854267 | 3620 | 3620 | 3620 | 3620 | 2486 |
| 461 | 20250317 | 113500 | 1707854947 | 3625 | 3620 | 3630 | 3620 | 995 |
| 462 | 20250317 | 113400 | 1704245492 | 3620 | 3625 | 3625 | 3620 | 195 |
| 463 | 20250317 | 113300 | 1703538707 | 3620 | 3620 | 3620 | 3620 | 22 |
| 464 | 20250317 | 113200 | 1703459067 | 3625 | 3620 | 3630 | 3620 | 1165 |
| 465 | 20250317 | 113100 | 1699234607 | 3620 | 3625 | 3625 | 3620 | 8 |
| 466 | 20250317 | 113000 | 1699205642 | 3620 | 3620 | 3625 | 3620 | 62 |
| 467 | 20250317 | 112900 | 1698981197 | 3620 | 3620 | 3630 | 3620 | 1417 |
| 468 | 20250317 | 112800 | 1693843947 | 3620 | 3620 | 3625 | 3620 | 104 |
| 469 | 20250317 | 112700 | 1693467427 | 3620 | 3620 | 3620 | 3620 | 62 |
| 470 | 20250317 | 112600 | 1693242987 | 3620 | 3620 | 3630 | 3620 | 1503 |
| 471 | 20250317 | 112500 | 1687797272 | 3620 | 3620 | 3625 | 3615 | 3137 |
| 472 | 20250317 | 112400 | 1676453547 | 3615 | 3625 | 3625 | 3615 | 113 |
| 473 | 20250317 | 112300 | 1676044542 | 3615 | 3615 | 3630 | 3615 | 1839 |
| 474 | 20250317 | 112200 | 1669383317 | 3620 | 3625 | 3625 | 3615 | 785 |
| 475 | 20250317 | 112100 | 1666541392 | 3625 | 3620 | 3625 | 3615 | 518 |
| 476 | 20250317 | 112000 | 1664668532 | 3620 | 3620 | 3625 | 3615 | 5586 |
| 477 | 20250317 | 111900 | 1644446097 | 3620 | 3620 | 3625 | 3620 | 120 |
| 478 | 20250317 | 111800 | 1644011447 | 3620 | 3625 | 3625 | 3620 | 61 |
| 479 | 20250317 | 111700 | 1643790622 | 3620 | 3625 | 3625 | 3620 | 2327 |
| 480 | 20250317 | 111600 | 1635356782 | 3620 | 3625 | 3625 | 3620 | 2501 |
| 481 | 20250317 | 111500 | 1626303042 | 3620 | 3620 | 3620 | 3620 | 1227 |
| 482 | 20250317 | 111400 | 1621861302 | 3620 | 3622 | 3625 | 3620 | 1073 |
| 483 | 20250317 | 111300 | 1617972622 | 3620 | 3620 | 3625 | 3620 | 218 |
| 484 | 20250317 | 111200 | 1617183157 | 3620 | 3620 | 3620 | 3620 | 1063 |
| 485 | 20250317 | 111100 | 1613335097 | 3620 | 3625 | 3625 | 3620 | 944 |
| 486 | 20250317 | 111000 | 1609913427 | 3625 | 3620 | 3625 | 3620 | 2103 |
| 487 | 20250317 | 110900 | 1602298062 | 3625 | 3620 | 3625 | 3620 | 1903 |
| 488 | 20250317 | 110800 | 1595408247 | 3620 | 3620 | 3625 | 3620 | 881 |
| 489 | 20250317 | 110700 | 1592214722 | 3620 | 3620 | 3620 | 3620 | 111 |
| 490 | 20250317 | 110600 | 1591812902 | 3620 | 3620 | 3625 | 3620 | 585 |
| 491 | 20250317 | 110500 | 1589695177 | 3625 | 3625 | 3625 | 3620 | 1029 |
| 492 | 20250317 | 110400 | 1585965387 | 3625 | 3620 | 3625 | 3620 | 1215 |
| 493 | 20250317 | 110300 | 1581561262 | 3620 | 3625 | 3630 | 3620 | 3090 |
| 494 | 20250317 | 110200 | 1570368117 | 3630 | 3625 | 3630 | 3625 | 4353 |
| 495 | 20250317 | 110100 | 1554584187 | 3625 | 3625 | 3625 | 3625 | 59 |
| 496 | 20250317 | 110000 | 1554370312 | 3625 | 3630 | 3630 | 3625 | 937 |
| 497 | 20250317 | 105900 | 1550969377 | 3625 | 3625 | 3630 | 3625 | 378 |
| 498 | 20250317 | 105800 | 1549598127 | 3630 | 3625 | 3630 | 3625 | 254 |
| 499 | 20250317 | 105700 | 1548676377 | 3630 | 3630 | 3630 | 3630 | 1174 |
| 500 | 20250317 | 105600 | 1544414757 | 3630 | 3630 | 3630 | 3625 | 202 |
| 501 | 20250317 | 105500 | 1543681502 | 3625 | 3630 | 3630 | 3625 | 448 |
| 502 | 20250317 | 105400 | 1542056997 | 3630 | 3630 | 3635 | 3630 | 1490 |
| 503 | 20250317 | 105300 | 1536643987 | 3630 | 3630 | 3635 | 3630 | 626 |
| 504 | 20250317 | 105200 | 1534371507 | 3635 | 3630 | 3635 | 3630 | 33 |
| 505 | 20250317 | 105100 | 1534251557 | 3625 | 3630 | 3635 | 3625 | 15945 |
| 506 | 20250317 | 105000 | 1476292937 | 3630 | 3630 | 3630 | 3630 | 1871 |
| 507 | 20250317 | 104900 | 1469501207 | 3630 | 3635 | 3635 | 3630 | 1907 |
| 508 | 20250317 | 104800 | 1462569757 | 3635 | 3635 | 3635 | 3635 | 862 |
| 509 | 20250317 | 104700 | 1459436387 | 3630 | 3630 | 3630 | 3625 | 3023 |
| 510 | 20250317 | 104600 | 1448463007 | 3630 | 3630 | 3630 | 3630 | 181 |
| 511 | 20250317 | 104500 | 1447805977 | 3635 | 3635 | 3635 | 3635 | 861 |
| 512 | 20250317 | 104400 | 1444676242 | 3635 | 3635 | 3635 | 3635 | 1 |
| 513 | 20250317 | 104300 | 1444672607 | 3630 | 3630 | 3630 | 3630 | 472 |
| 514 | 20250317 | 104200 | 1442959247 | 3630 | 3635 | 3635 | 3630 | 1066 |
| 515 | 20250317 | 104100 | 1439084352 | 3635 | 3635 | 3635 | 3635 | 315 |
| 516 | 20250317 | 104000 | 1437939327 | 3630 | 3630 | 3630 | 3630 | 100 |
| 517 | 20250317 | 103900 | 1437576327 | 3630 | 3630 | 3635 | 3630 | 1223 |
| 518 | 20250317 | 103800 | 1433132532 | 3635 | 3635 | 3635 | 3635 | 91 |
| 519 | 20250317 | 103700 | 1432801747 | 3635 | 3635 | 3635 | 3630 | 2060 |
| 520 | 20250317 | 103600 | 1425323647 | 3635 | 3635 | 3635 | 3635 | 4942 |
| 521 | 20250317 | 103500 | 1407359477 | 3630 | 3630 | 3630 | 3625 | 281 |
| 522 | 20250317 | 103400 | 1406339712 | 3630 | 3630 | 3630 | 3625 | 306 |
| 523 | 20250317 | 103300 | 1405230187 | 3635 | 3630 | 3635 | 3630 | 915 |
| 524 | 20250317 | 103200 | 1401906867 | 3630 | 3625 | 3630 | 3625 | 405 |
| 525 | 20250317 | 103100 | 1400438212 | 3630 | 3630 | 3635 | 3630 | 327 |
| 526 | 20250317 | 103000 | 1399251072 | 3630 | 3630 | 3630 | 3625 | 1019 |
| 527 | 20250317 | 102900 | 1395552852 | 3625 | 3625 | 3625 | 3620 | 1257 |
| 528 | 20250317 | 102800 | 1390998162 | 3630 | 3630 | 3630 | 3630 | 6 |
| 529 | 20250317 | 102700 | 1390976382 | 3635 | 3630 | 3635 | 3630 | 961 |
| 530 | 20250317 | 102600 | 1387483152 | 3635 | 3635 | 3635 | 3635 | 0 |
| 531 | 20250317 | 102500 | 1387483152 | 3635 | 3630 | 3635 | 3630 | 96 |
| 532 | 20250317 | 102400 | 1387134347 | 3635 | 3630 | 3635 | 3625 | 1269 |
| 533 | 20250317 | 102300 | 1382528247 | 3620 | 3630 | 3630 | 3620 | 527 |
| 534 | 20250317 | 102200 | 1380620232 | 3630 | 3630 | 3630 | 3630 | 21 |
| 535 | 20250317 | 102100 | 1380544002 | 3630 | 3625 | 3630 | 3625 | 1421 |
| 536 | 20250317 | 102000 | 1375385777 | 3630 | 3625 | 3630 | 3620 | 30 |
| 537 | 20250317 | 101900 | 1375276977 | 3625 | 3630 | 3630 | 3625 | 1049 |
| 538 | 20250317 | 101800 | 1371474177 | 3620 | 3630 | 3635 | 3620 | 4693 |
| 539 | 20250317 | 101700 | 1354451907 | 3630 | 3625 | 3630 | 3625 | 325 |
| 540 | 20250317 | 101600 | 1353273032 | 3630 | 3625 | 3630 | 3625 | 703 |
| 541 | 20250317 | 101500 | 1350724627 | 3635 | 3635 | 3635 | 3635 | 914 |
| 542 | 20250317 | 101400 | 1347402237 | 3630 | 3635 | 3635 | 3630 | 3548 |
| 543 | 20250317 | 101300 | 1334522652 | 3630 | 3635 | 3635 | 3630 | 201 |
| 544 | 20250317 | 101200 | 1333792022 | 3635 | 3630 | 3635 | 3630 | 1201 |
| 545 | 20250317 | 101100 | 1329432347 | 3630 | 3630 | 3630 | 3625 | 1153 |
| 546 | 20250317 | 101000 | 1325246982 | 3630 | 3630 | 3630 | 3625 | 4035 |
| 547 | 20250317 | 100900 | 1310619942 | 3630 | 3630 | 3630 | 3630 | 1426 |
| 548 | 20250317 | 100800 | 1305443562 | 3630 | 3630 | 3635 | 3630 | 3811 |
| 549 | 20250317 | 100700 | 1291609132 | 3635 | 3635 | 3635 | 3630 | 113 |
| 550 | 20250317 | 100600 | 1291198417 | 3640 | 3635 | 3640 | 3630 | 2585 |
| 551 | 20250317 | 100500 | 1281800202 | 3640 | 3635 | 3640 | 3630 | 16640 |
| 552 | 20250317 | 100400 | 1221313817 | 3640 | 3640 | 3645 | 3640 | 3593 |
| 553 | 20250317 | 100300 | 1208235292 | 3640 | 3640 | 3645 | 3640 | 1058 |
| 554 | 20250317 | 100200 | 1204379867 | 3640 | 3640 | 3640 | 3640 | 350 |
| 555 | 20250317 | 100100 | 1203105867 | 3640 | 3645 | 3645 | 3640 | 61 |
| 556 | 20250317 | 100000 | 1202883797 | 3645 | 3640 | 3645 | 3640 | 2090 |
| 557 | 20250317 | 095900 | 1195276182 | 3640 | 3645 | 3645 | 3640 | 2524 |
| 558 | 20250317 | 095800 | 1186088662 | 3645 | 3645 | 3645 | 3640 | 1456 |
| 559 | 20250317 | 095700 | 1180781547 | 3645 | 3640 | 3645 | 3640 | 123 |
| 560 | 20250317 | 095600 | 1180333522 | 3645 | 3645 | 3645 | 3645 | 90 |
| 561 | 20250317 | 095500 | 1180005472 | 3640 | 3640 | 3650 | 3640 | 1276 |
| 562 | 20250317 | 095400 | 1175357522 | 3645 | 3645 | 3650 | 3645 | 3754 |
| 563 | 20250317 | 095300 | 1161664192 | 3650 | 3640 | 3650 | 3640 | 151 |
| 564 | 20250317 | 095200 | 1161113052 | 3650 | 3640 | 3650 | 3635 | 5021 |
| 565 | 20250317 | 095100 | 1142812687 | 3640 | 3640 | 3650 | 3640 | 5947 |
| 566 | 20250317 | 095000 | 1121160607 | 3645 | 3645 | 3645 | 3640 | 8269 |
| 567 | 20250317 | 094900 | 1091055767 | 3645 | 3650 | 3650 | 3645 | 2188 |
| 568 | 20250317 | 094800 | 1083077977 | 3650 | 3645 | 3650 | 3645 | 2100 |
| 569 | 20250317 | 094700 | 1075414602 | 3645 | 3650 | 3650 | 3640 | 821 |
| 570 | 20250317 | 094600 | 1072422547 | 3645 | 3645 | 3650 | 3640 | 3412 |
| 571 | 20250317 | 094500 | 1059998682 | 3640 | 3640 | 3650 | 3640 | 28481 |
| 572 | 20250317 | 094400 | 956312422 | 3640 | 3640 | 3640 | 3630 | 5516 |
| 573 | 20250317 | 094300 | 936248862 | 3635 | 3640 | 3640 | 3635 | 1411 |
| 574 | 20250317 | 094200 | 931118097 | 3640 | 3645 | 3650 | 3640 | 4681 |
| 575 | 20250317 | 094100 | 914060122 | 3645 | 3640 | 3645 | 3630 | 16882 |
| 576 | 20250317 | 094000 | 852700557 | 3640 | 3640 | 3640 | 3630 | 134 |
| 577 | 20250317 | 093900 | 852213832 | 3635 | 3630 | 3640 | 3625 | 13696 |
| 578 | 20250317 | 093800 | 802554832 | 3625 | 3630 | 3630 | 3625 | 48 |
| 579 | 20250317 | 093700 | 802380622 | 3625 | 3630 | 3630 | 3625 | 466 |
| 580 | 20250317 | 093600 | 800689082 | 3630 | 3635 | 3640 | 3625 | 5165 |
| 581 | 20250317 | 093500 | 781911587 | 3630 | 3630 | 3635 | 3625 | 1125 |
| 582 | 20250317 | 093400 | 777831762 | 3630 | 3625 | 3640 | 3625 | 1058 |
| 583 | 20250317 | 093300 | 773991322 | 3625 | 3625 | 3625 | 3625 | 6707 |
| 584 | 20250317 | 093200 | 749678447 | 3620 | 3620 | 3630 | 3620 | 11852 |
| 585 | 20250317 | 093100 | 706772207 | 3620 | 3630 | 3630 | 3620 | 12498 |
| 586 | 20250317 | 093000 | 661502717 | 3630 | 3630 | 3630 | 3625 | 5564 |
| 587 | 20250317 | 092900 | 641305452 | 3625 | 3625 | 3625 | 3625 | 2097 |
| 588 | 20250317 | 092800 | 633703827 | 3625 | 3625 | 3630 | 3625 | 4572 |
| 589 | 20250317 | 092700 | 617130247 | 3625 | 3630 | 3630 | 3625 | 10059 |
| 590 | 20250317 | 092600 | 580666122 | 3630 | 3635 | 3635 | 3625 | 697 |
| 591 | 20250317 | 092500 | 578135472 | 3630 | 3635 | 3635 | 3630 | 17 |
| 592 | 20250317 | 092400 | 578073747 | 3635 | 3635 | 3640 | 3635 | 1519 |
| 593 | 20250317 | 092300 | 572549682 | 3635 | 3625 | 3635 | 3625 | 2786 |
| 594 | 20250317 | 092200 | 562435592 | 3620 | 3630 | 3630 | 3620 | 23044 |
| 595 | 20250317 | 092100 | 478950522 | 3627 | 3630 | 3630 | 3625 | 10029 |
| 596 | 20250317 | 092000 | 442595352 | 3630 | 3630 | 3630 | 3625 | 1937 |
| 597 | 20250317 | 091900 | 435564052 | 3630 | 3635 | 3635 | 3630 | 10000 |
| 598 | 20250317 | 091800 | 399259172 | 3635 | 3635 | 3635 | 3630 | 1378 |
| 599 | 20250317 | 091700 | 394250177 | 3635 | 3640 | 3640 | 3630 | 3529 |
| 600 | 20250317 | 091600 | 381423622 | 3640 | 3635 | 3640 | 3635 | 281 |
| 601 | 20250317 | 091500 | 380402162 | 3635 | 3630 | 3635 | 3630 | 1180 |
| 602 | 20250317 | 091400 | 376115452 | 3630 | 3640 | 3640 | 3630 | 1010 |
| 603 | 20250317 | 091300 | 372442022 | 3640 | 3640 | 3640 | 3635 | 1440 |
| 604 | 20250317 | 091200 | 367201467 | 3640 | 3650 | 3650 | 3640 | 612 |
| 605 | 20250317 | 091100 | 364972337 | 3645 | 3645 | 3650 | 3640 | 1398 |
| 606 | 20250317 | 091000 | 359873867 | 3640 | 3650 | 3655 | 3640 | 1615 |
| 607 | 20250317 | 090900 | 353981727 | 3650 | 3655 | 3655 | 3650 | 6508 |
| 608 | 20250317 | 090800 | 330218722 | 3660 | 3635 | 3660 | 3630 | 38212 |
| 609 | 20250317 | 090700 | 190803627 | 3635 | 3625 | 3635 | 3625 | 1341 |
| 610 | 20250317 | 090600 | 185940267 | 3625 | 3620 | 3625 | 3620 | 8805 |
| 611 | 20250317 | 090500 | 154061162 | 3620 | 3620 | 3620 | 3615 | 1458 |
| 612 | 20250317 | 090400 | 148783622 | 3610 | 3625 | 3630 | 3610 | 9041 |
| 613 | 20250317 | 090300 | 116086802 | 3625 | 3630 | 3630 | 3625 | 1039 |
| 614 | 20250317 | 090200 | 112315437 | 3630 | 3640 | 3645 | 3627 | 8365 |
| 615 | 20250317 | 090100 | 81910800 | 3640 | 3645 | 3650 | 3635 | 10288 |
| 616 | 20250317 | 090000 | 44423495 | 3645 | 3635 | 3650 | 3635 | 12204 |