30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 191400 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 68687 |
| 3 | 20250319 | 191300 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 4 | 20250319 | 191200 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 5 | 20250319 | 191100 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 6 | 20250319 | 191000 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 7 | 20250319 | 190900 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 8 | 20250319 | 190800 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 9 | 20250319 | 190700 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 10 | 20250319 | 190600 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 11 | 20250319 | 190500 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 12 | 20250319 | 190400 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 13 | 20250319 | 190300 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 14 | 20250319 | 190200 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 15 | 20250319 | 190100 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 16 | 20250319 | 190000 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 17 | 20250319 | 185900 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 18 | 20250319 | 185800 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 19 | 20250319 | 185700 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 20 | 20250319 | 185600 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 21 | 20250319 | 185500 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 22 | 20250319 | 185400 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 23 | 20250319 | 185300 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 24 | 20250319 | 185200 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 25 | 20250319 | 185100 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 26 | 20250319 | 185000 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 27 | 20250319 | 184900 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 28 | 20250319 | 184800 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 29 | 20250319 | 184700 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 30 | 20250319 | 184600 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 31 | 20250319 | 184500 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 32 | 20250319 | 184400 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 68687 |
| 33 | 20250319 | 184300 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 34 | 20250319 | 184200 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 35 | 20250319 | 184100 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 36 | 20250319 | 184000 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 37 | 20250319 | 183900 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 38 | 20250319 | 183800 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 39 | 20250319 | 183700 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 40 | 20250319 | 183600 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 41 | 20250319 | 183500 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 42 | 20250319 | 183400 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 43 | 20250319 | 183300 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 44 | 20250319 | 183200 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 45 | 20250319 | 183100 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 46 | 20250319 | 183000 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 47 | 20250319 | 182900 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 48 | 20250319 | 182800 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 49 | 20250319 | 182700 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 50 | 20250319 | 182600 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 51 | 20250319 | 182500 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 52 | 20250319 | 182400 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 53 | 20250319 | 182300 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 54 | 20250319 | 182200 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 55 | 20250319 | 182100 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 56 | 20250319 | 182000 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 57 | 20250319 | 181900 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 58 | 20250319 | 181800 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 59 | 20250319 | 181700 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 60 | 20250319 | 181600 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 61 | 20250319 | 181500 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 62 | 20250319 | 181400 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 68687 |
| 63 | 20250319 | 181300 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 64 | 20250319 | 181200 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 65 | 20250319 | 181100 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 66 | 20250319 | 181000 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 67 | 20250319 | 180900 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 68 | 20250319 | 180800 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 69 | 20250319 | 180700 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 70 | 20250319 | 180600 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 71 | 20250319 | 180500 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 72 | 20250319 | 180400 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 73 | 20250319 | 180300 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 74 | 20250319 | 180200 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 75 | 20250319 | 180100 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 76 | 20250319 | 180000 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 77 | 20250319 | 175900 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 78 | 20250319 | 175800 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 79 | 20250319 | 175700 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 80 | 20250319 | 175600 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 81 | 20250319 | 175500 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 82 | 20250319 | 175400 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 83 | 20250319 | 175300 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 84 | 20250319 | 175200 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 85 | 20250319 | 175100 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 86 | 20250319 | 175000 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 87 | 20250319 | 174900 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 88 | 20250319 | 174800 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 89 | 20250319 | 174700 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 90 | 20250319 | 174600 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 91 | 20250319 | 174500 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 92 | 20250319 | 174400 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 68687 |
| 93 | 20250319 | 174300 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 94 | 20250319 | 174200 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 95 | 20250319 | 174100 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 96 | 20250319 | 174000 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 97 | 20250319 | 173900 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 98 | 20250319 | 173800 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 99 | 20250319 | 173700 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 100 | 20250319 | 173600 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 101 | 20250319 | 173500 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 102 | 20250319 | 173400 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 103 | 20250319 | 173300 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 104 | 20250319 | 173200 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 105 | 20250319 | 173100 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 106 | 20250319 | 173000 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 107 | 20250319 | 172900 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 108 | 20250319 | 172800 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 109 | 20250319 | 172700 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 110 | 20250319 | 172600 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 111 | 20250319 | 172500 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 112 | 20250319 | 172400 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 113 | 20250319 | 172300 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 114 | 20250319 | 172200 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 115 | 20250319 | 172100 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 116 | 20250319 | 172000 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 117 | 20250319 | 171900 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 118 | 20250319 | 171800 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 119 | 20250319 | 171700 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 120 | 20250319 | 171600 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 121 | 20250319 | 171500 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 122 | 20250319 | 171400 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 68687 |
| 123 | 20250319 | 171300 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 124 | 20250319 | 171200 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 125 | 20250319 | 171100 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 126 | 20250319 | 171000 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 127 | 20250319 | 170900 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 128 | 20250319 | 170800 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 129 | 20250319 | 170700 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 130 | 20250319 | 170600 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 131 | 20250319 | 170500 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 132 | 20250319 | 170400 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 133 | 20250319 | 170300 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 134 | 20250319 | 170200 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 135 | 20250319 | 170100 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 136 | 20250319 | 170000 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 137 | 20250319 | 165900 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 138 | 20250319 | 165800 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 139 | 20250319 | 165700 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 140 | 20250319 | 165600 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 141 | 20250319 | 165500 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 142 | 20250319 | 165400 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 143 | 20250319 | 165300 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 144 | 20250319 | 165200 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 145 | 20250319 | 165100 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 146 | 20250319 | 165000 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 147 | 20250319 | 164900 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 148 | 20250319 | 164800 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 149 | 20250319 | 164700 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 150 | 20250319 | 164600 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 151 | 20250319 | 164500 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 152 | 20250319 | 164400 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 68687 |
| 153 | 20250319 | 164300 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 154 | 20250319 | 164200 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 155 | 20250319 | 164100 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 156 | 20250319 | 164000 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 157 | 20250319 | 163900 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 158 | 20250319 | 163800 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 159 | 20250319 | 163700 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 160 | 20250319 | 163600 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 161 | 20250319 | 163500 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 162 | 20250319 | 163400 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 163 | 20250319 | 163300 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 164 | 20250319 | 163200 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 165 | 20250319 | 163100 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 166 | 20250319 | 163000 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 167 | 20250319 | 162900 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 168 | 20250319 | 162800 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 169 | 20250319 | 162700 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 170 | 20250319 | 162600 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 171 | 20250319 | 162500 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 172 | 20250319 | 162400 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 173 | 20250319 | 162300 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 174 | 20250319 | 162200 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 175 | 20250319 | 162100 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 176 | 20250319 | 162000 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 177 | 20250319 | 161900 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 178 | 20250319 | 161800 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 179 | 20250319 | 161700 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 180 | 20250319 | 161600 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 181 | 20250319 | 161500 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 182 | 20250319 | 161400 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 68687 |
| 183 | 20250319 | 161300 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 184 | 20250319 | 161200 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 185 | 20250319 | 161100 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 186 | 20250319 | 161000 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 187 | 20250319 | 160900 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 188 | 20250319 | 160800 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 189 | 20250319 | 160700 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 190 | 20250319 | 160600 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 191 | 20250319 | 160500 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 192 | 20250319 | 160400 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 193 | 20250319 | 160300 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 194 | 20250319 | 160200 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 195 | 20250319 | 160100 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 196 | 20250319 | 160000 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 197 | 20250319 | 155900 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 198 | 20250319 | 155800 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 199 | 20250319 | 155700 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 200 | 20250319 | 155600 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 201 | 20250319 | 155500 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 202 | 20250319 | 155400 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 203 | 20250319 | 155300 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 204 | 20250319 | 155200 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 205 | 20250319 | 155100 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 206 | 20250319 | 155000 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 207 | 20250319 | 154900 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 208 | 20250319 | 154800 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 209 | 20250319 | 154700 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 210 | 20250319 | 154600 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 211 | 20250319 | 154500 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 212 | 20250319 | 154400 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 68687 |
| 213 | 20250319 | 154300 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 214 | 20250319 | 154200 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 215 | 20250319 | 154100 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 216 | 20250319 | 154000 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 217 | 20250319 | 153900 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 218 | 20250319 | 153800 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 219 | 20250319 | 153700 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 220 | 20250319 | 153600 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 221 | 20250319 | 153500 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 222 | 20250319 | 153400 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 223 | 20250319 | 153300 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 224 | 20250319 | 153200 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 225 | 20250319 | 153100 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 226 | 20250319 | 153000 | 4409599940 | 3540 | 3540 | 3540 | 3540 | 68687 |
| 227 | 20250319 | 152900 | 4166447960 | 3550 | 3550 | 3550 | 3550 | 0 |
| 228 | 20250319 | 152800 | 4166447960 | 3550 | 3550 | 3550 | 3550 | 0 |
| 229 | 20250319 | 152700 | 4166447960 | 3550 | 3550 | 3550 | 3550 | 0 |
| 230 | 20250319 | 152600 | 4166447960 | 3550 | 3550 | 3550 | 3550 | 0 |
| 231 | 20250319 | 152500 | 4166447960 | 3550 | 3550 | 3550 | 3550 | 0 |
| 232 | 20250319 | 152400 | 4166447960 | 3550 | 3550 | 3550 | 3550 | 0 |
| 233 | 20250319 | 152300 | 4166447960 | 3550 | 3550 | 3550 | 3550 | 0 |
| 234 | 20250319 | 152200 | 4166447960 | 3550 | 3550 | 3550 | 3550 | 0 |
| 235 | 20250319 | 152100 | 4166447960 | 3550 | 3550 | 3550 | 3550 | 0 |
| 236 | 20250319 | 152000 | 4166447960 | 3550 | 3550 | 3550 | 3550 | 0 |
| 237 | 20250319 | 151900 | 4166447960 | 3550 | 3550 | 3550 | 3545 | 8304 |
| 238 | 20250319 | 151800 | 4136976740 | 3550 | 3545 | 3550 | 3545 | 2357 |
| 239 | 20250319 | 151700 | 4128617935 | 3550 | 3550 | 3550 | 3545 | 7700 |
| 240 | 20250319 | 151600 | 4101287160 | 3550 | 3545 | 3550 | 3545 | 3191 |
| 241 | 20250319 | 151500 | 4089974010 | 3545 | 3545 | 3545 | 3545 | 1351 |
| 242 | 20250319 | 151400 | 4085184715 | 3545 | 3550 | 3550 | 3545 | 2694 |
| 243 | 20250319 | 151300 | 4075631555 | 3545 | 3550 | 3550 | 3545 | 2095 |
| 244 | 20250319 | 151200 | 4068198295 | 3545 | 3550 | 3550 | 3545 | 2300 |
| 245 | 20250319 | 151100 | 4060036560 | 3550 | 3550 | 3550 | 3545 | 1301 |
| 246 | 20250319 | 151000 | 4055418030 | 3550 | 3550 | 3550 | 3545 | 1307 |
| 247 | 20250319 | 150900 | 4050781095 | 3550 | 3550 | 3550 | 3545 | 3062 |
| 248 | 20250319 | 150800 | 4039913680 | 3550 | 3550 | 3550 | 3545 | 1203 |
| 249 | 20250319 | 150700 | 4035645905 | 3550 | 3540 | 3550 | 3540 | 7984 |
| 250 | 20250319 | 150600 | 4007325526 | 3542 | 3540 | 3542 | 3540 | 6389 |
| 251 | 20250319 | 150500 | 3984706592 | 3540 | 3540 | 3545 | 3540 | 2789 |
| 252 | 20250319 | 150400 | 3974830980 | 3545 | 3545 | 3545 | 3540 | 5661 |
| 253 | 20250319 | 150300 | 3954766610 | 3545 | 3540 | 3547 | 3540 | 7445 |
| 254 | 20250319 | 150200 | 3928376283 | 3545 | 3545 | 3550 | 3530 | 50486 |
| 255 | 20250319 | 150100 | 3749731111 | 3545 | 3550 | 3550 | 3545 | 2890 |
| 256 | 20250319 | 150000 | 3739475106 | 3545 | 3550 | 3550 | 3545 | 1523 |
| 257 | 20250319 | 145900 | 3734073916 | 3545 | 3550 | 3550 | 3545 | 5609 |
| 258 | 20250319 | 145800 | 3714179996 | 3550 | 3550 | 3550 | 3545 | 2982 |
| 259 | 20250319 | 145700 | 3703601471 | 3550 | 3545 | 3550 | 3545 | 5135 |
| 260 | 20250319 | 145600 | 3685388441 | 3550 | 3550 | 3550 | 3545 | 2501 |
| 261 | 20250319 | 145500 | 3676521450 | 3550 | 3555 | 3555 | 3550 | 11569 |
| 262 | 20250319 | 145400 | 3635448555 | 3550 | 3555 | 3555 | 3550 | 2173 |
| 263 | 20250319 | 145300 | 3627729990 | 3555 | 3550 | 3555 | 3550 | 4561 |
| 264 | 20250319 | 145200 | 3611536368 | 3550 | 3555 | 3555 | 3550 | 1256 |
| 265 | 20250319 | 145100 | 3607076408 | 3555 | 3555 | 3555 | 3550 | 2386 |
| 266 | 20250319 | 145000 | 3598605853 | 3555 | 3550 | 3555 | 3550 | 1719 |
| 267 | 20250319 | 144900 | 3592502393 | 3550 | 3555 | 3555 | 3545 | 16603 |
| 268 | 20250319 | 144800 | 3533634058 | 3545 | 3555 | 3555 | 3545 | 12923 |
| 269 | 20250319 | 144700 | 3487757823 | 3555 | 3555 | 3555 | 3550 | 2562 |
| 270 | 20250319 | 144600 | 3478657476 | 3550 | 3550 | 3555 | 3550 | 2190 |
| 271 | 20250319 | 144500 | 3470877794 | 3550 | 3555 | 3555 | 3550 | 1815 |
| 272 | 20250319 | 144400 | 3464430587 | 3550 | 3555 | 3555 | 3550 | 2498 |
| 273 | 20250319 | 144300 | 3455558877 | 3550 | 3555 | 3560 | 3550 | 9352 |
| 274 | 20250319 | 144200 | 3422314677 | 3560 | 3555 | 3560 | 3555 | 952 |
| 275 | 20250319 | 144100 | 3418929217 | 3560 | 3560 | 3560 | 3555 | 1541 |
| 276 | 20250319 | 144000 | 3413448497 | 3555 | 3555 | 3560 | 3555 | 835 |
| 277 | 20250319 | 143900 | 3410478672 | 3555 | 3557 | 3560 | 3555 | 5824 |
| 278 | 20250319 | 143800 | 3389772414 | 3557 | 3560 | 3560 | 3555 | 1670 |
| 279 | 20250319 | 143700 | 3383833546 | 3560 | 3560 | 3560 | 3555 | 606 |
| 280 | 20250319 | 143600 | 3381677821 | 3560 | 3560 | 3560 | 3555 | 999 |
| 281 | 20250319 | 143500 | 3378125376 | 3555 | 3560 | 3560 | 3555 | 2059 |
| 282 | 20250319 | 143400 | 3370801691 | 3560 | 3560 | 3560 | 3555 | 1812 |
| 283 | 20250319 | 143300 | 3364356401 | 3560 | 3560 | 3560 | 3555 | 1104 |
| 284 | 20250319 | 143200 | 3360430411 | 3560 | 3555 | 3560 | 3555 | 963 |
| 285 | 20250319 | 143100 | 3357002421 | 3560 | 3560 | 3565 | 3555 | 1150 |
| 286 | 20250319 | 143000 | 3352909611 | 3565 | 3560 | 3565 | 3560 | 826 |
| 287 | 20250319 | 142900 | 3349968371 | 3560 | 3565 | 3565 | 3560 | 1296 |
| 288 | 20250319 | 142800 | 3345352411 | 3565 | 3562 | 3565 | 3560 | 1835 |
| 289 | 20250319 | 142700 | 3338817224 | 3565 | 3560 | 3570 | 3555 | 11431 |
| 290 | 20250319 | 142600 | 3298092640 | 3560 | 3555 | 3560 | 3555 | 966 |
| 291 | 20250319 | 142500 | 3294658093 | 3560 | 3555 | 3560 | 3555 | 281 |
| 292 | 20250319 | 142400 | 3293658039 | 3555 | 3557 | 3560 | 3555 | 1298 |
| 293 | 20250319 | 142300 | 3289041855 | 3560 | 3560 | 3560 | 3555 | 1556 |
| 294 | 20250319 | 142200 | 3283507461 | 3560 | 3560 | 3560 | 3555 | 883 |
| 295 | 20250319 | 142100 | 3280365312 | 3560 | 3557 | 3560 | 3550 | 5531 |
| 296 | 20250319 | 142000 | 3260690508 | 3557 | 3550 | 3560 | 3550 | 2488 |
| 297 | 20250319 | 141900 | 3251848804 | 3555 | 3557 | 3560 | 3550 | 3487 |
| 298 | 20250319 | 141800 | 3239451877 | 3557 | 3555 | 3557 | 3552 | 859 |
| 299 | 20250319 | 141700 | 3236398173 | 3555 | 3557 | 3560 | 3555 | 1242 |
| 300 | 20250319 | 141600 | 3231981544 | 3560 | 3560 | 3560 | 3555 | 1065 |
| 301 | 20250319 | 141500 | 3228194664 | 3555 | 3555 | 3560 | 3550 | 3176 |
| 302 | 20250319 | 141400 | 3216902932 | 3555 | 3560 | 3560 | 3555 | 1463 |
| 303 | 20250319 | 141300 | 3211701337 | 3560 | 3555 | 3560 | 3555 | 2262 |
| 304 | 20250319 | 141200 | 3203658820 | 3555 | 3560 | 3560 | 3555 | 671 |
| 305 | 20250319 | 141100 | 3201271606 | 3560 | 3560 | 3560 | 3555 | 1016 |
| 306 | 20250319 | 141000 | 3197658739 | 3555 | 3560 | 3560 | 3550 | 1553 |
| 307 | 20250319 | 140900 | 3192134722 | 3560 | 3555 | 3560 | 3555 | 2032 |
| 308 | 20250319 | 140800 | 3184909847 | 3555 | 3555 | 3560 | 3555 | 1459 |
| 309 | 20250319 | 140700 | 3179722195 | 3560 | 3555 | 3560 | 3550 | 6042 |
| 310 | 20250319 | 140600 | 3158233315 | 3555 | 3555 | 3555 | 3550 | 1592 |
| 311 | 20250319 | 140500 | 3152577873 | 3555 | 3552 | 3555 | 3550 | 2231 |
| 312 | 20250319 | 140400 | 3144651571 | 3550 | 3552 | 3555 | 3550 | 1328 |
| 313 | 20250319 | 140300 | 3139936189 | 3550 | 3555 | 3555 | 3550 | 5024 |
| 314 | 20250319 | 140200 | 3122099674 | 3555 | 3555 | 3555 | 3550 | 4230 |
| 315 | 20250319 | 140100 | 3107064717 | 3555 | 3555 | 3555 | 3550 | 1524 |
| 316 | 20250319 | 140000 | 3101652160 | 3555 | 3550 | 3555 | 3550 | 674 |
| 317 | 20250319 | 135900 | 3099257835 | 3550 | 3555 | 3555 | 3550 | 1274 |
| 318 | 20250319 | 135800 | 3094732428 | 3550 | 3555 | 3555 | 3550 | 4240 |
| 319 | 20250319 | 135700 | 3079665208 | 3555 | 3555 | 3555 | 3550 | 1068 |
| 320 | 20250319 | 135600 | 3075869418 | 3550 | 3555 | 3555 | 3550 | 1240 |
| 321 | 20250319 | 135500 | 3071466463 | 3550 | 3550 | 3555 | 3550 | 649 |
| 322 | 20250319 | 135400 | 3069161423 | 3550 | 3555 | 3555 | 3550 | 1536 |
| 323 | 20250319 | 135300 | 3063707763 | 3550 | 3555 | 3555 | 3550 | 745 |
| 324 | 20250319 | 135200 | 3061062986 | 3550 | 3555 | 3555 | 3550 | 1242 |
| 325 | 20250319 | 135100 | 3056650742 | 3550 | 3555 | 3555 | 3550 | 1739 |
| 326 | 20250319 | 135000 | 3050475290 | 3555 | 3555 | 3555 | 3550 | 3121 |
| 327 | 20250319 | 134900 | 3039380200 | 3550 | 3550 | 3555 | 3550 | 1074 |
| 328 | 20250319 | 134800 | 3035566488 | 3555 | 3552 | 3555 | 3550 | 547 |
| 329 | 20250319 | 134700 | 3033624574 | 3550 | 3552 | 3555 | 3550 | 1175 |
| 330 | 20250319 | 134600 | 3029453302 | 3555 | 3555 | 3555 | 3550 | 1398 |
| 331 | 20250319 | 134500 | 3024488372 | 3555 | 3555 | 3555 | 3550 | 1613 |
| 332 | 20250319 | 134400 | 3018761698 | 3550 | 3555 | 3555 | 3550 | 1307 |
| 333 | 20250319 | 134300 | 3014120716 | 3555 | 3552 | 3555 | 3550 | 1385 |
| 334 | 20250319 | 134200 | 3009198610 | 3550 | 3555 | 3555 | 3550 | 5028 |
| 335 | 20250319 | 134100 | 2991335781 | 3555 | 3555 | 3555 | 3550 | 1691 |
| 336 | 20250319 | 134000 | 2985331909 | 3555 | 3555 | 3555 | 3550 | 1861 |
| 337 | 20250319 | 133900 | 2978719099 | 3555 | 3555 | 3555 | 3550 | 1547 |
| 338 | 20250319 | 133800 | 2973223129 | 3550 | 3555 | 3555 | 3550 | 461 |
| 339 | 20250319 | 133700 | 2971586494 | 3550 | 3550 | 3555 | 3550 | 5418 |
| 340 | 20250319 | 133600 | 2952351064 | 3550 | 3545 | 3550 | 3545 | 3614 |
| 341 | 20250319 | 133500 | 2939525529 | 3545 | 3545 | 3550 | 3545 | 1432 |
| 342 | 20250319 | 133400 | 2934447849 | 3545 | 3547 | 3550 | 3545 | 1451 |
| 343 | 20250319 | 133300 | 2929302932 | 3550 | 3545 | 3550 | 3545 | 805 |
| 344 | 20250319 | 133200 | 2926448728 | 3545 | 3550 | 3550 | 3545 | 1601 |
| 345 | 20250319 | 133100 | 2920771764 | 3547 | 3552 | 3555 | 3545 | 949 |
| 346 | 20250319 | 133000 | 2917404024 | 3555 | 3550 | 3555 | 3550 | 3115 |
| 347 | 20250319 | 132900 | 2906345725 | 3550 | 3555 | 3555 | 3550 | 25523 |
| 348 | 20250319 | 132800 | 2815689018 | 3555 | 3550 | 3555 | 3550 | 2698 |
| 349 | 20250319 | 132700 | 2806108153 | 3550 | 3552 | 3555 | 3550 | 1758 |
| 350 | 20250319 | 132600 | 2799866174 | 3555 | 3552 | 3555 | 3550 | 1333 |
| 351 | 20250319 | 132500 | 2795131281 | 3555 | 3552 | 3555 | 3550 | 2371 |
| 352 | 20250319 | 132400 | 2786702437 | 3555 | 3555 | 3557 | 3550 | 1576 |
| 353 | 20250319 | 132300 | 2781104473 | 3560 | 3555 | 3560 | 3550 | 1330 |
| 354 | 20250319 | 132200 | 2776381891 | 3555 | 3555 | 3560 | 3555 | 973 |
| 355 | 20250319 | 132100 | 2772922842 | 3555 | 3557 | 3560 | 3555 | 1571 |
| 356 | 20250319 | 132000 | 2767337911 | 3560 | 3552 | 3560 | 3550 | 766 |
| 357 | 20250319 | 131900 | 2764615217 | 3550 | 3550 | 3555 | 3550 | 4005 |
| 358 | 20250319 | 131800 | 2750395442 | 3555 | 3550 | 3555 | 3550 | 1203 |
| 359 | 20250319 | 131700 | 2746120644 | 3555 | 3552 | 3555 | 3550 | 667 |
| 360 | 20250319 | 131600 | 2743750705 | 3555 | 3560 | 3560 | 3550 | 2583 |
| 361 | 20250319 | 131500 | 2734569574 | 3557 | 3555 | 3560 | 3555 | 1076 |
| 362 | 20250319 | 131400 | 2730742850 | 3555 | 3560 | 3560 | 3555 | 1432 |
| 363 | 20250319 | 131300 | 2725649291 | 3555 | 3565 | 3565 | 3550 | 30110 |
| 364 | 20250319 | 131200 | 2618652916 | 3560 | 3560 | 3565 | 3560 | 915 |
| 365 | 20250319 | 131100 | 2615395362 | 3560 | 3560 | 3565 | 3560 | 7941 |
| 366 | 20250319 | 131000 | 2587118452 | 3565 | 3565 | 3565 | 3560 | 286 |
| 367 | 20250319 | 130900 | 2586100127 | 3565 | 3575 | 3575 | 3560 | 14986 |
| 368 | 20250319 | 130800 | 2532626547 | 3570 | 3570 | 3570 | 3570 | 449 |
| 369 | 20250319 | 130700 | 2531023617 | 3570 | 3580 | 3580 | 3570 | 2218 |
| 370 | 20250319 | 130600 | 2523096917 | 3570 | 3570 | 3575 | 3570 | 939 |
| 371 | 20250319 | 130500 | 2519742612 | 3575 | 3575 | 3575 | 3570 | 2874 |
| 372 | 20250319 | 130400 | 2509471207 | 3570 | 3570 | 3575 | 3570 | 1207 |
| 373 | 20250319 | 130300 | 2505161297 | 3575 | 3575 | 3575 | 3570 | 1943 |
| 374 | 20250319 | 130200 | 2498215077 | 3570 | 3570 | 3575 | 3570 | 1526 |
| 375 | 20250319 | 130100 | 2492767232 | 3570 | 3575 | 3575 | 3570 | 648 |
| 376 | 20250319 | 130000 | 2490453838 | 3570 | 3570 | 3575 | 3570 | 3405 |
| 377 | 20250319 | 125900 | 2478283688 | 3570 | 3575 | 3575 | 3570 | 417 |
| 378 | 20250319 | 125800 | 2476794963 | 3570 | 3570 | 3575 | 3570 | 541 |
| 379 | 20250319 | 125700 | 2474863578 | 3570 | 3570 | 3575 | 3570 | 427 |
| 380 | 20250319 | 125600 | 2473338913 | 3575 | 3575 | 3575 | 3570 | 963 |
| 381 | 20250319 | 125500 | 2469900568 | 3570 | 3570 | 3575 | 3570 | 442 |
| 382 | 20250319 | 125400 | 2468322613 | 3575 | 3570 | 3575 | 3570 | 365 |
| 383 | 20250319 | 125300 | 2467019018 | 3570 | 3570 | 3575 | 3570 | 321 |
| 384 | 20250319 | 125200 | 2465873033 | 3570 | 3570 | 3575 | 3570 | 321 |
| 385 | 20250319 | 125100 | 2464726923 | 3570 | 3570 | 3575 | 3570 | 319 |
| 386 | 20250319 | 125000 | 2463588078 | 3570 | 3570 | 3575 | 3570 | 348 |
| 387 | 20250319 | 124900 | 2462345668 | 3570 | 3572 | 3575 | 3570 | 1070 |
| 388 | 20250319 | 124800 | 2458525611 | 3572 | 3575 | 3575 | 3570 | 85 |
| 389 | 20250319 | 124700 | 2458222054 | 3570 | 3570 | 3575 | 3570 | 316 |
| 390 | 20250319 | 124600 | 2457092869 | 3570 | 3580 | 3580 | 3570 | 3457 |
| 391 | 20250319 | 124500 | 2444734564 | 3575 | 3575 | 3580 | 3575 | 1966 |
| 392 | 20250319 | 124400 | 2437706099 | 3575 | 3580 | 3580 | 3575 | 390 |
| 393 | 20250319 | 124300 | 2436311829 | 3575 | 3580 | 3580 | 3575 | 594 |
| 394 | 20250319 | 124200 | 2434186739 | 3575 | 3575 | 3575 | 3575 | 236 |
| 395 | 20250319 | 124100 | 2433343039 | 3580 | 3575 | 3580 | 3575 | 128 |
| 396 | 20250319 | 124000 | 2432885409 | 3575 | 3575 | 3575 | 3575 | 186 |
| 397 | 20250319 | 123900 | 2432220459 | 3575 | 3580 | 3580 | 3575 | 15472 |
| 398 | 20250319 | 123800 | 2376834919 | 3580 | 3580 | 3585 | 3580 | 52 |
| 399 | 20250319 | 123700 | 2376648709 | 3580 | 3580 | 3585 | 3580 | 186 |
| 400 | 20250319 | 123600 | 2375982089 | 3585 | 3580 | 3585 | 3580 | 164 |
| 401 | 20250319 | 123500 | 2375394894 | 3585 | 3585 | 3590 | 3580 | 409 |
| 402 | 20250319 | 123400 | 2373930604 | 3590 | 3585 | 3590 | 3580 | 3578 |
| 403 | 20250319 | 123300 | 2361104809 | 3580 | 3580 | 3585 | 3580 | 77 |
| 404 | 20250319 | 123200 | 2360829119 | 3580 | 3585 | 3585 | 3580 | 237 |
| 405 | 20250319 | 123100 | 2359980009 | 3585 | 3580 | 3585 | 3580 | 1166 |
| 406 | 20250319 | 123000 | 2355805674 | 3580 | 3580 | 3585 | 3580 | 707 |
| 407 | 20250319 | 122900 | 2353271099 | 3585 | 3580 | 3585 | 3580 | 745 |
| 408 | 20250319 | 122800 | 2350601804 | 3580 | 3580 | 3585 | 3580 | 218 |
| 409 | 20250319 | 122700 | 2349821354 | 3585 | 3585 | 3585 | 3580 | 209 |
| 410 | 20250319 | 122600 | 2349073044 | 3580 | 3585 | 3585 | 3580 | 323 |
| 411 | 20250319 | 122500 | 2347916164 | 3580 | 3580 | 3580 | 3580 | 111 |
| 412 | 20250319 | 122400 | 2347518784 | 3585 | 3580 | 3585 | 3580 | 1316 |
| 413 | 20250319 | 122300 | 2342802269 | 3580 | 3580 | 3585 | 3580 | 33 |
| 414 | 20250319 | 122200 | 2342684104 | 3580 | 3580 | 3585 | 3580 | 139 |
| 415 | 20250319 | 122100 | 2342186449 | 3580 | 3580 | 3580 | 3580 | 205 |
| 416 | 20250319 | 122000 | 2341452549 | 3580 | 3580 | 3585 | 3580 | 85 |
| 417 | 20250319 | 121900 | 2341148214 | 3580 | 3585 | 3585 | 3580 | 4483 |
| 418 | 20250319 | 121800 | 2325097534 | 3585 | 3585 | 3585 | 3580 | 709 |
| 419 | 20250319 | 121700 | 2322556324 | 3580 | 3580 | 3585 | 3580 | 315 |
| 420 | 20250319 | 121600 | 2321428124 | 3580 | 3580 | 3585 | 3580 | 3491 |
| 421 | 20250319 | 121500 | 2308913009 | 3580 | 3585 | 3585 | 3580 | 6325 |
| 422 | 20250319 | 121400 | 2286239484 | 3580 | 3585 | 3585 | 3580 | 37 |
| 423 | 20250319 | 121300 | 2286106989 | 3580 | 3580 | 3585 | 3580 | 346 |
| 424 | 20250319 | 121200 | 2284868049 | 3580 | 3585 | 3585 | 3580 | 46 |
| 425 | 20250319 | 121100 | 2284703339 | 3580 | 3580 | 3585 | 3580 | 78 |
| 426 | 20250319 | 121000 | 2284424084 | 3580 | 3580 | 3585 | 3580 | 1090 |
| 427 | 20250319 | 120900 | 2280521839 | 3580 | 3580 | 3585 | 3580 | 13 |
| 428 | 20250319 | 120800 | 2280475274 | 3580 | 3580 | 3585 | 3580 | 347 |
| 429 | 20250319 | 120700 | 2279232809 | 3580 | 3585 | 3590 | 3580 | 510 |
| 430 | 20250319 | 120600 | 2277406304 | 3585 | 3580 | 3585 | 3580 | 4030 |
| 431 | 20250319 | 120500 | 2262964469 | 3575 | 3575 | 3580 | 3575 | 229 |
| 432 | 20250319 | 120400 | 2262145779 | 3575 | 3575 | 3585 | 3575 | 82 |
| 433 | 20250319 | 120300 | 2261852584 | 3575 | 3575 | 3580 | 3575 | 80 |
| 434 | 20250319 | 120200 | 2261566569 | 3580 | 3580 | 3585 | 3580 | 228 |
| 435 | 20250319 | 120100 | 2260750314 | 3580 | 3580 | 3585 | 3580 | 718 |
| 436 | 20250319 | 120000 | 2258179854 | 3580 | 3580 | 3580 | 3575 | 170 |
| 437 | 20250319 | 115900 | 2257571379 | 3580 | 3585 | 3585 | 3580 | 266 |
| 438 | 20250319 | 115800 | 2256619084 | 3580 | 3580 | 3585 | 3575 | 3047 |
| 439 | 20250319 | 115700 | 2245710824 | 3580 | 3575 | 3580 | 3575 | 1653 |
| 440 | 20250319 | 115600 | 2239796754 | 3575 | 3575 | 3580 | 3570 | 4869 |
| 441 | 20250319 | 115500 | 2222377666 | 3575 | 3575 | 3577 | 3575 | 48 |
| 442 | 20250319 | 115400 | 2222206024 | 3575 | 3575 | 3577 | 3575 | 695 |
| 443 | 20250319 | 115300 | 2219721285 | 3575 | 3575 | 3577 | 3575 | 28 |
| 444 | 20250319 | 115200 | 2219621181 | 3577 | 3575 | 3577 | 3575 | 672 |
| 445 | 20250319 | 115100 | 2217218759 | 3575 | 3575 | 3580 | 3575 | 221 |
| 446 | 20250319 | 115000 | 2216428664 | 3575 | 3575 | 3580 | 3575 | 408 |
| 447 | 20250319 | 114900 | 2214970034 | 3575 | 3575 | 3580 | 3575 | 1573 |
| 448 | 20250319 | 114800 | 2209346554 | 3575 | 3580 | 3580 | 3575 | 209 |
| 449 | 20250319 | 114700 | 2208598654 | 3575 | 3575 | 3580 | 3575 | 631 |
| 450 | 20250319 | 114600 | 2206342234 | 3575 | 3580 | 3580 | 3575 | 331 |
| 451 | 20250319 | 114500 | 2205157369 | 3575 | 3580 | 3580 | 3575 | 94 |
| 452 | 20250319 | 114400 | 2204821294 | 3575 | 3580 | 3580 | 3575 | 639 |
| 453 | 20250319 | 114300 | 2202536839 | 3575 | 3580 | 3580 | 3575 | 1519 |
| 454 | 20250319 | 114200 | 2197106004 | 3575 | 3575 | 3580 | 3575 | 7 |
| 455 | 20250319 | 114100 | 2197080964 | 3575 | 3575 | 3580 | 3575 | 1099 |
| 456 | 20250319 | 114000 | 2193152004 | 3580 | 3580 | 3580 | 3575 | 1945 |
| 457 | 20250319 | 113900 | 2186196417 | 3580 | 3585 | 3585 | 3580 | 1394 |
| 458 | 20250319 | 113800 | 2181205862 | 3580 | 3585 | 3585 | 3580 | 197 |
| 459 | 20250319 | 113700 | 2180500097 | 3585 | 3585 | 3585 | 3580 | 338 |
| 460 | 20250319 | 113600 | 2179288382 | 3580 | 3580 | 3580 | 3580 | 296 |
| 461 | 20250319 | 113500 | 2178228702 | 3580 | 3580 | 3590 | 3580 | 1315 |
| 462 | 20250319 | 113400 | 2173520957 | 3580 | 3580 | 3585 | 3580 | 7273 |
| 463 | 20250319 | 113300 | 2147465592 | 3580 | 3585 | 3585 | 3580 | 315 |
| 464 | 20250319 | 113200 | 2146337832 | 3580 | 3580 | 3585 | 3580 | 1233 |
| 465 | 20250319 | 113100 | 2141922717 | 3580 | 3585 | 3585 | 3580 | 193 |
| 466 | 20250319 | 113000 | 2141231112 | 3580 | 3580 | 3580 | 3580 | 1125 |
| 467 | 20250319 | 112900 | 2137203612 | 3585 | 3580 | 3585 | 3575 | 3815 |
| 468 | 20250319 | 112800 | 2123531917 | 3575 | 3575 | 3580 | 3570 | 2786 |
| 469 | 20250319 | 112700 | 2113558397 | 3570 | 3570 | 3575 | 3570 | 5039 |
| 470 | 20250319 | 112600 | 2095559197 | 3570 | 3570 | 3575 | 3570 | 1306 |
| 471 | 20250319 | 112500 | 2090896742 | 3575 | 3575 | 3575 | 3570 | 225 |
| 472 | 20250319 | 112400 | 2090092957 | 3575 | 3575 | 3575 | 3570 | 540 |
| 473 | 20250319 | 112300 | 2088162787 | 3575 | 3565 | 3580 | 3565 | 7104 |
| 474 | 20250319 | 112200 | 2062747197 | 3570 | 3565 | 3570 | 3565 | 1750 |
| 475 | 20250319 | 112100 | 2056499705 | 3570 | 3565 | 3570 | 3565 | 1919 |
| 476 | 20250319 | 112000 | 2049655935 | 3565 | 3565 | 3570 | 3565 | 479 |
| 477 | 20250319 | 111900 | 2047948275 | 3565 | 3565 | 3570 | 3565 | 2343 |
| 478 | 20250319 | 111800 | 2039595465 | 3570 | 3565 | 3570 | 3565 | 1999 |
| 479 | 20250319 | 111700 | 2032463510 | 3570 | 3560 | 3570 | 3555 | 22744 |
| 480 | 20250319 | 111600 | 1951483435 | 3560 | 3560 | 3560 | 3555 | 1370 |
| 481 | 20250319 | 111500 | 1946610295 | 3555 | 3555 | 3560 | 3555 | 638 |
| 482 | 20250319 | 111400 | 1944342173 | 3560 | 3565 | 3565 | 3555 | 7047 |
| 483 | 20250319 | 111300 | 1919261626 | 3560 | 3560 | 3565 | 3560 | 1768 |
| 484 | 20250319 | 111200 | 1912967531 | 3560 | 3560 | 3560 | 3560 | 936 |
| 485 | 20250319 | 111100 | 1909635371 | 3565 | 3560 | 3565 | 3560 | 4951 |
| 486 | 20250319 | 111000 | 1892009776 | 3560 | 3565 | 3565 | 3560 | 707 |
| 487 | 20250319 | 110900 | 1889492821 | 3560 | 3557 | 3565 | 3550 | 3109 |
| 488 | 20250319 | 110800 | 1878432587 | 3560 | 3555 | 3560 | 3550 | 4533 |
| 489 | 20250319 | 110700 | 1862307155 | 3555 | 3555 | 3560 | 3550 | 2296 |
| 490 | 20250319 | 110600 | 1854144610 | 3555 | 3557 | 3557 | 3550 | 16902 |
| 491 | 20250319 | 110500 | 1794086280 | 3560 | 3560 | 3565 | 3560 | 4852 |
| 492 | 20250319 | 110400 | 1776813125 | 3560 | 3560 | 3562 | 3560 | 12800 |
| 493 | 20250319 | 110300 | 1731245123 | 3560 | 3565 | 3565 | 3560 | 5144 |
| 494 | 20250319 | 110200 | 1712931223 | 3560 | 3560 | 3565 | 3560 | 967 |
| 495 | 20250319 | 110100 | 1709487588 | 3562 | 3565 | 3570 | 3560 | 3443 |
| 496 | 20250319 | 110000 | 1697217271 | 3565 | 3565 | 3565 | 3565 | 1836 |
| 497 | 20250319 | 105900 | 1690671931 | 3565 | 3565 | 3570 | 3565 | 4558 |
| 498 | 20250319 | 105800 | 1674422571 | 3565 | 3565 | 3570 | 3565 | 2223 |
| 499 | 20250319 | 105700 | 1666494021 | 3565 | 3565 | 3570 | 3565 | 1771 |
| 500 | 20250319 | 105600 | 1660179886 | 3570 | 3565 | 3570 | 3565 | 2288 |
| 501 | 20250319 | 105500 | 1652023154 | 3565 | 3565 | 3570 | 3565 | 1486 |
| 502 | 20250319 | 105400 | 1646725544 | 3570 | 3565 | 3570 | 3565 | 1159 |
| 503 | 20250319 | 105300 | 1642593024 | 3570 | 3565 | 3570 | 3565 | 2709 |
| 504 | 20250319 | 105200 | 1632929909 | 3565 | 3570 | 3570 | 3565 | 562 |
| 505 | 20250319 | 105100 | 1630926364 | 3565 | 3565 | 3570 | 3565 | 2415 |
| 506 | 20250319 | 105000 | 1622308097 | 3565 | 3575 | 3575 | 3565 | 7396 |
| 507 | 20250319 | 104900 | 1595911607 | 3570 | 3570 | 3575 | 3570 | 199 |
| 508 | 20250319 | 104800 | 1595201152 | 3570 | 3570 | 3575 | 3570 | 942 |
| 509 | 20250319 | 104700 | 1591837730 | 3575 | 3570 | 3575 | 3570 | 128 |
| 510 | 20250319 | 104600 | 1591380715 | 3575 | 3570 | 3575 | 3570 | 721 |
| 511 | 20250319 | 104500 | 1588803210 | 3570 | 3570 | 3575 | 3570 | 2036 |
| 512 | 20250319 | 104400 | 1581534685 | 3570 | 3570 | 3575 | 3570 | 154 |
| 513 | 20250319 | 104300 | 1580984885 | 3570 | 3567 | 3580 | 3565 | 7640 |
| 514 | 20250319 | 104200 | 1553691605 | 3565 | 3565 | 3570 | 3565 | 3635 |
| 515 | 20250319 | 104100 | 1540730245 | 3565 | 3565 | 3570 | 3565 | 941 |
| 516 | 20250319 | 104000 | 1537372510 | 3570 | 3565 | 3570 | 3565 | 873 |
| 517 | 20250319 | 103900 | 1534256230 | 3565 | 3565 | 3570 | 3565 | 805 |
| 518 | 20250319 | 103800 | 1531382583 | 3565 | 3565 | 3570 | 3565 | 12 |
| 519 | 20250319 | 103700 | 1531339788 | 3565 | 3565 | 3570 | 3565 | 322 |
| 520 | 20250319 | 103600 | 1530191606 | 3565 | 3567 | 3570 | 3565 | 60 |
| 521 | 20250319 | 103500 | 1529977599 | 3570 | 3565 | 3570 | 3565 | 7583 |
| 522 | 20250319 | 103400 | 1502939710 | 3565 | 3570 | 3572 | 3565 | 1436 |
| 523 | 20250319 | 103300 | 1497814029 | 3570 | 3570 | 3570 | 3570 | 305 |
| 524 | 20250319 | 103200 | 1496725179 | 3570 | 3567 | 3575 | 3565 | 1344 |
| 525 | 20250319 | 103100 | 1491927032 | 3570 | 3570 | 3575 | 3570 | 8102 |
| 526 | 20250319 | 103000 | 1463002672 | 3570 | 3570 | 3575 | 3570 | 1073 |
| 527 | 20250319 | 102900 | 1459166812 | 3575 | 3570 | 3575 | 3570 | 140 |
| 528 | 20250319 | 102800 | 1458666352 | 3570 | 3570 | 3575 | 3570 | 2646 |
| 529 | 20250319 | 102700 | 1449217082 | 3570 | 3570 | 3575 | 3570 | 194 |
| 530 | 20250319 | 102600 | 1448524400 | 3575 | 3570 | 3575 | 3570 | 1674 |
| 531 | 20250319 | 102500 | 1442541064 | 3572 | 3570 | 3572 | 3570 | 162 |
| 532 | 20250319 | 102400 | 1441962680 | 3572 | 3572 | 3572 | 3570 | 2039 |
| 533 | 20250319 | 102300 | 1434682878 | 3570 | 3570 | 3572 | 3570 | 396 |
| 534 | 20250319 | 102200 | 1433269008 | 3575 | 3575 | 3575 | 3570 | 426 |
| 535 | 20250319 | 102100 | 1431747543 | 3575 | 3570 | 3575 | 3570 | 367 |
| 536 | 20250319 | 102000 | 1430437268 | 3575 | 3570 | 3575 | 3570 | 2540 |
| 537 | 20250319 | 101900 | 1421368123 | 3575 | 3580 | 3580 | 3570 | 9772 |
| 538 | 20250319 | 101800 | 1386433990 | 3577 | 3577 | 3580 | 3575 | 1910 |
| 539 | 20250319 | 101700 | 1379605532 | 3580 | 3580 | 3580 | 3575 | 341 |
| 540 | 20250319 | 101600 | 1378385662 | 3575 | 3580 | 3580 | 3575 | 980 |
| 541 | 20250319 | 101500 | 1374881087 | 3580 | 3580 | 3585 | 3575 | 5542 |
| 542 | 20250319 | 101400 | 1355042032 | 3580 | 3585 | 3585 | 3580 | 8406 |
| 543 | 20250319 | 101300 | 1324948292 | 3585 | 3585 | 3585 | 3580 | 4218 |
| 544 | 20250319 | 101200 | 1309838062 | 3585 | 3580 | 3590 | 3580 | 4727 |
| 545 | 20250319 | 101100 | 1292907967 | 3585 | 3585 | 3590 | 3580 | 3555 |
| 546 | 20250319 | 101000 | 1280162302 | 3585 | 3590 | 3590 | 3585 | 8966 |
| 547 | 20250319 | 100900 | 1248019137 | 3595 | 3585 | 3595 | 3585 | 212 |
| 548 | 20250319 | 100800 | 1247258947 | 3595 | 3595 | 3595 | 3585 | 184 |
| 549 | 20250319 | 100700 | 1246598697 | 3595 | 3595 | 3595 | 3585 | 21118 |
| 550 | 20250319 | 100600 | 1170740202 | 3595 | 3595 | 3595 | 3590 | 49 |
| 551 | 20250319 | 100500 | 1170564072 | 3595 | 3595 | 3595 | 3585 | 3308 |
| 552 | 20250319 | 100400 | 1158698152 | 3590 | 3585 | 3595 | 3585 | 2159 |
| 553 | 20250319 | 100300 | 1150947577 | 3590 | 3590 | 3590 | 3585 | 1547 |
| 554 | 20250319 | 100200 | 1145398977 | 3585 | 3590 | 3590 | 3585 | 1540 |
| 555 | 20250319 | 100100 | 1139870382 | 3590 | 3595 | 3595 | 3590 | 8 |
| 556 | 20250319 | 100000 | 1139841647 | 3585 | 3590 | 3595 | 3585 | 2253 |
| 557 | 20250319 | 095900 | 1131760712 | 3585 | 3600 | 3600 | 3585 | 2296 |
| 558 | 20250319 | 095800 | 1123518307 | 3600 | 3595 | 3600 | 3590 | 1322 |
| 559 | 20250319 | 095700 | 1118771807 | 3600 | 3600 | 3600 | 3600 | 504 |
| 560 | 20250319 | 095600 | 1116957407 | 3600 | 3600 | 3600 | 3590 | 337 |
| 561 | 20250319 | 095500 | 1115746517 | 3600 | 3595 | 3600 | 3595 | 3999 |
| 562 | 20250319 | 095400 | 1101370057 | 3600 | 3600 | 3600 | 3595 | 203 |
| 563 | 20250319 | 095300 | 1100639757 | 3590 | 3595 | 3600 | 3590 | 5785 |
| 564 | 20250319 | 095200 | 1079830367 | 3600 | 3580 | 3600 | 3580 | 595 |
| 565 | 20250319 | 095100 | 1077698747 | 3575 | 3590 | 3600 | 3575 | 33151 |
| 566 | 20250319 | 095000 | 958778337 | 3595 | 3590 | 3595 | 3590 | 5132 |
| 567 | 20250319 | 094900 | 940342497 | 3590 | 3595 | 3600 | 3590 | 2768 |
| 568 | 20250319 | 094800 | 930393905 | 3600 | 3600 | 3600 | 3595 | 2275 |
| 569 | 20250319 | 094700 | 922207675 | 3600 | 3605 | 3605 | 3595 | 2222 |
| 570 | 20250319 | 094600 | 914213695 | 3595 | 3600 | 3605 | 3595 | 30962 |
| 571 | 20250319 | 094500 | 802626220 | 3600 | 3595 | 3600 | 3595 | 3779 |
| 572 | 20250319 | 094400 | 789034320 | 3600 | 3595 | 3600 | 3590 | 16226 |
| 573 | 20250319 | 094300 | 730718875 | 3590 | 3590 | 3595 | 3590 | 492 |
| 574 | 20250319 | 094200 | 728951865 | 3590 | 3595 | 3595 | 3590 | 2754 |
| 575 | 20250319 | 094100 | 719062258 | 3590 | 3595 | 3595 | 3590 | 1122 |
| 576 | 20250319 | 094000 | 715028758 | 3590 | 3590 | 3595 | 3590 | 2723 |
| 577 | 20250319 | 093900 | 705252078 | 3595 | 3590 | 3595 | 3590 | 1694 |
| 578 | 20250319 | 093800 | 699163543 | 3590 | 3590 | 3595 | 3590 | 10130 |
| 579 | 20250319 | 093700 | 662795468 | 3590 | 3590 | 3590 | 3585 | 422 |
| 580 | 20250319 | 093600 | 661280493 | 3590 | 3590 | 3590 | 3585 | 343 |
| 581 | 20250319 | 093500 | 660050543 | 3585 | 3585 | 3590 | 3585 | 4181 |
| 582 | 20250319 | 093400 | 645060838 | 3590 | 3585 | 3590 | 3580 | 4265 |
| 583 | 20250319 | 093300 | 629771873 | 3585 | 3590 | 3590 | 3580 | 1204 |
| 584 | 20250319 | 093200 | 625456383 | 3590 | 3590 | 3590 | 3585 | 10203 |
| 585 | 20250319 | 093100 | 588877768 | 3590 | 3590 | 3590 | 3590 | 311 |
| 586 | 20250319 | 093000 | 587761278 | 3590 | 3590 | 3590 | 3585 | 1048 |
| 587 | 20250319 | 092900 | 583998963 | 3590 | 3590 | 3590 | 3585 | 4148 |
| 588 | 20250319 | 092800 | 569128213 | 3590 | 3590 | 3590 | 3590 | 3536 |
| 589 | 20250319 | 092700 | 556433973 | 3595 | 3590 | 3595 | 3585 | 2768 |
| 590 | 20250319 | 092600 | 546496343 | 3590 | 3590 | 3595 | 3590 | 1597 |
| 591 | 20250319 | 092500 | 540763098 | 3590 | 3590 | 3595 | 3590 | 3359 |
| 592 | 20250319 | 092400 | 528704268 | 3590 | 3595 | 3595 | 3590 | 4016 |
| 593 | 20250319 | 092300 | 514286813 | 3590 | 3590 | 3595 | 3590 | 462 |
| 594 | 20250319 | 092200 | 512627983 | 3595 | 3590 | 3595 | 3585 | 2340 |
| 595 | 20250319 | 092100 | 504227403 | 3590 | 3585 | 3590 | 3585 | 689 |
| 596 | 20250319 | 092000 | 501757276 | 3585 | 3585 | 3590 | 3585 | 1780 |
| 597 | 20250319 | 091900 | 495372166 | 3590 | 3595 | 3595 | 3590 | 2781 |
| 598 | 20250319 | 091800 | 485386426 | 3590 | 3585 | 3590 | 3580 | 11013 |
| 599 | 20250319 | 091700 | 445853526 | 3585 | 3585 | 3585 | 3575 | 2107 |
| 600 | 20250319 | 091600 | 438307841 | 3585 | 3580 | 3585 | 3575 | 1810 |
| 601 | 20250319 | 091500 | 431828006 | 3580 | 3580 | 3585 | 3580 | 1250 |
| 602 | 20250319 | 091400 | 427349246 | 3575 | 3585 | 3590 | 3575 | 2836 |
| 603 | 20250319 | 091300 | 417197911 | 3585 | 3590 | 3590 | 3585 | 3395 |
| 604 | 20250319 | 091200 | 405026471 | 3590 | 3585 | 3590 | 3580 | 4335 |
| 605 | 20250319 | 091100 | 389481921 | 3580 | 3575 | 3585 | 3575 | 1354 |
| 606 | 20250319 | 091000 | 384627846 | 3590 | 3590 | 3590 | 3575 | 1649 |
| 607 | 20250319 | 090900 | 378717642 | 3575 | 3585 | 3590 | 3575 | 8771 |
| 608 | 20250319 | 090800 | 347305311 | 3585 | 3580 | 3585 | 3580 | 1282 |
| 609 | 20250319 | 090700 | 342712722 | 3580 | 3575 | 3585 | 3570 | 2986 |
| 610 | 20250319 | 090600 | 332035587 | 3580 | 3585 | 3590 | 3580 | 8022 |
| 611 | 20250319 | 090500 | 303297692 | 3585 | 3590 | 3600 | 3585 | 2848 |
| 612 | 20250319 | 090400 | 293077462 | 3585 | 3600 | 3600 | 3585 | 23491 |
| 613 | 20250319 | 090300 | 208592247 | 3600 | 3590 | 3605 | 3585 | 26716 |
| 614 | 20250319 | 090200 | 112524015 | 3585 | 3587 | 3590 | 3580 | 3466 |
| 615 | 20250319 | 090100 | 100093052 | 3590 | 3575 | 3600 | 3570 | 15953 |
| 616 | 20250319 | 090000 | 42850570 | 3570 | 3570 | 3575 | 3560 | 12003 |