30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 185600 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 196586 |
| 3 | 20250415 | 185500 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 4 | 20250415 | 185400 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 5 | 20250415 | 185300 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 6 | 20250415 | 185200 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 7 | 20250415 | 185100 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 8 | 20250415 | 185000 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 9 | 20250415 | 184900 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 10 | 20250415 | 184800 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 11 | 20250415 | 184700 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 12 | 20250415 | 184600 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 13 | 20250415 | 184500 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 14 | 20250415 | 184400 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 15 | 20250415 | 184300 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 16 | 20250415 | 184200 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 17 | 20250415 | 184100 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 18 | 20250415 | 184000 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 19 | 20250415 | 183900 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 20 | 20250415 | 183800 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 21 | 20250415 | 183700 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 22 | 20250415 | 183600 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 23 | 20250415 | 183500 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 24 | 20250415 | 183400 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 25 | 20250415 | 183300 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 26 | 20250415 | 183200 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 27 | 20250415 | 183100 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 28 | 20250415 | 183000 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 29 | 20250415 | 182900 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 30 | 20250415 | 182800 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 31 | 20250415 | 182700 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 32 | 20250415 | 182600 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 196586 |
| 33 | 20250415 | 182500 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 34 | 20250415 | 182400 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 35 | 20250415 | 182300 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 36 | 20250415 | 182200 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 37 | 20250415 | 182100 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 38 | 20250415 | 182000 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 39 | 20250415 | 181900 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 40 | 20250415 | 181800 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 41 | 20250415 | 181700 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 42 | 20250415 | 181600 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 43 | 20250415 | 181500 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 44 | 20250415 | 181400 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 45 | 20250415 | 181300 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 46 | 20250415 | 181200 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 47 | 20250415 | 181100 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 48 | 20250415 | 181000 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 49 | 20250415 | 180900 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 50 | 20250415 | 180800 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 51 | 20250415 | 180700 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 52 | 20250415 | 180600 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 53 | 20250415 | 180500 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 54 | 20250415 | 180400 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 55 | 20250415 | 180300 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 56 | 20250415 | 180200 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 57 | 20250415 | 180100 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 58 | 20250415 | 180000 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 59 | 20250415 | 175900 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 60 | 20250415 | 175800 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 61 | 20250415 | 175700 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 62 | 20250415 | 175600 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 196586 |
| 63 | 20250415 | 175500 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 64 | 20250415 | 175400 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 65 | 20250415 | 175300 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 66 | 20250415 | 175200 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 67 | 20250415 | 175100 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 68 | 20250415 | 175000 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 69 | 20250415 | 174900 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 70 | 20250415 | 174800 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 71 | 20250415 | 174700 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 72 | 20250415 | 174600 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 73 | 20250415 | 174500 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 74 | 20250415 | 174400 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 75 | 20250415 | 174300 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 76 | 20250415 | 174200 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 77 | 20250415 | 174100 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 78 | 20250415 | 174000 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 79 | 20250415 | 173900 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 80 | 20250415 | 173800 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 81 | 20250415 | 173700 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 82 | 20250415 | 173600 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 83 | 20250415 | 173500 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 84 | 20250415 | 173400 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 85 | 20250415 | 173300 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 86 | 20250415 | 173200 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 87 | 20250415 | 173100 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 88 | 20250415 | 173000 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 89 | 20250415 | 172900 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 90 | 20250415 | 172800 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 91 | 20250415 | 172700 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 92 | 20250415 | 172600 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 196586 |
| 93 | 20250415 | 172500 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 94 | 20250415 | 172400 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 95 | 20250415 | 172300 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 96 | 20250415 | 172200 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 97 | 20250415 | 172100 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 98 | 20250415 | 172000 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 99 | 20250415 | 171900 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 100 | 20250415 | 171800 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 101 | 20250415 | 171700 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 102 | 20250415 | 171600 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 103 | 20250415 | 171500 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 104 | 20250415 | 171400 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 105 | 20250415 | 171300 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 106 | 20250415 | 171200 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 107 | 20250415 | 171100 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 108 | 20250415 | 171000 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 109 | 20250415 | 170900 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 110 | 20250415 | 170800 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 111 | 20250415 | 170700 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 112 | 20250415 | 170600 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 113 | 20250415 | 170500 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 114 | 20250415 | 170400 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 115 | 20250415 | 170300 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 116 | 20250415 | 170200 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 117 | 20250415 | 170100 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 118 | 20250415 | 170000 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 119 | 20250415 | 165900 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 120 | 20250415 | 165800 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 121 | 20250415 | 165700 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 122 | 20250415 | 165600 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 196586 |
| 123 | 20250415 | 165500 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 124 | 20250415 | 165400 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 125 | 20250415 | 165300 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 126 | 20250415 | 165200 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 127 | 20250415 | 165100 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 128 | 20250415 | 165000 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 129 | 20250415 | 164900 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 130 | 20250415 | 164800 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 131 | 20250415 | 164700 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 132 | 20250415 | 164600 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 133 | 20250415 | 164500 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 134 | 20250415 | 164400 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 135 | 20250415 | 164300 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 136 | 20250415 | 164200 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 137 | 20250415 | 164100 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 138 | 20250415 | 164000 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 139 | 20250415 | 163900 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 140 | 20250415 | 163800 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 141 | 20250415 | 163700 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 142 | 20250415 | 163600 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 143 | 20250415 | 163500 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 144 | 20250415 | 163400 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 145 | 20250415 | 163300 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 146 | 20250415 | 163200 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 147 | 20250415 | 163100 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 148 | 20250415 | 163000 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 149 | 20250415 | 162900 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 150 | 20250415 | 162800 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 151 | 20250415 | 162700 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 152 | 20250415 | 162600 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 196586 |
| 153 | 20250415 | 162500 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 154 | 20250415 | 162400 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 155 | 20250415 | 162300 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 156 | 20250415 | 162200 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 157 | 20250415 | 162100 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 158 | 20250415 | 162000 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 159 | 20250415 | 161900 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 160 | 20250415 | 161800 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 161 | 20250415 | 161700 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 162 | 20250415 | 161600 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 163 | 20250415 | 161500 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 164 | 20250415 | 161400 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 165 | 20250415 | 161300 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 166 | 20250415 | 161200 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 167 | 20250415 | 161100 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 168 | 20250415 | 161000 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 169 | 20250415 | 160900 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 170 | 20250415 | 160800 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 171 | 20250415 | 160700 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 172 | 20250415 | 160600 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 173 | 20250415 | 160500 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 174 | 20250415 | 160400 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 175 | 20250415 | 160300 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 176 | 20250415 | 160200 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 177 | 20250415 | 160100 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 178 | 20250415 | 160000 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 179 | 20250415 | 155900 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 180 | 20250415 | 155800 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 181 | 20250415 | 155700 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 182 | 20250415 | 155600 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 196586 |
| 183 | 20250415 | 155500 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 184 | 20250415 | 155400 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 185 | 20250415 | 155300 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 186 | 20250415 | 155200 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 187 | 20250415 | 155100 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 188 | 20250415 | 155000 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 189 | 20250415 | 154900 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 190 | 20250415 | 154800 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 191 | 20250415 | 154700 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 192 | 20250415 | 154600 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 193 | 20250415 | 154500 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 194 | 20250415 | 154400 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 195 | 20250415 | 154300 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 196 | 20250415 | 154200 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 197 | 20250415 | 154100 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 198 | 20250415 | 154000 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 199 | 20250415 | 153900 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 200 | 20250415 | 153800 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 201 | 20250415 | 153700 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 202 | 20250415 | 153600 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 203 | 20250415 | 153500 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 204 | 20250415 | 153400 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 205 | 20250415 | 153300 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 206 | 20250415 | 153200 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 207 | 20250415 | 153100 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 0 |
| 208 | 20250415 | 153000 | 2890265135 | 3320 | 3320 | 3320 | 3320 | 196586 |
| 209 | 20250415 | 152900 | 2237599615 | 3350 | 3350 | 3350 | 3350 | 0 |
| 210 | 20250415 | 152800 | 2237599615 | 3350 | 3350 | 3350 | 3350 | 0 |
| 211 | 20250415 | 152700 | 2237599615 | 3350 | 3350 | 3350 | 3350 | 0 |
| 212 | 20250415 | 152600 | 2237599615 | 3350 | 3350 | 3350 | 3350 | 0 |
| 213 | 20250415 | 152500 | 2237599615 | 3350 | 3350 | 3350 | 3350 | 0 |
| 214 | 20250415 | 152400 | 2237599615 | 3350 | 3350 | 3350 | 3350 | 0 |
| 215 | 20250415 | 152300 | 2237599615 | 3350 | 3350 | 3350 | 3350 | 0 |
| 216 | 20250415 | 152200 | 2237599615 | 3350 | 3350 | 3350 | 3350 | 0 |
| 217 | 20250415 | 152100 | 2237599615 | 3350 | 3350 | 3350 | 3350 | 0 |
| 218 | 20250415 | 152000 | 2237599615 | 3350 | 3350 | 3350 | 3350 | 0 |
| 219 | 20250415 | 151900 | 2237599615 | 3350 | 3355 | 3355 | 3350 | 5118 |
| 220 | 20250415 | 151800 | 2220449745 | 3350 | 3350 | 3355 | 3350 | 395 |
| 221 | 20250415 | 151700 | 2219125890 | 3350 | 3350 | 3355 | 3350 | 2355 |
| 222 | 20250415 | 151600 | 2211229130 | 3355 | 3350 | 3355 | 3350 | 691 |
| 223 | 20250415 | 151500 | 2208913990 | 3350 | 3355 | 3355 | 3350 | 262 |
| 224 | 20250415 | 151400 | 2208035630 | 3355 | 3350 | 3355 | 3350 | 3004 |
| 225 | 20250415 | 151300 | 2197966450 | 3350 | 3350 | 3355 | 3350 | 3201 |
| 226 | 20250415 | 151200 | 2187239134 | 3355 | 3350 | 3355 | 3350 | 243 |
| 227 | 20250415 | 151100 | 2186425069 | 3350 | 3350 | 3355 | 3350 | 1297 |
| 228 | 20250415 | 151000 | 2182077904 | 3355 | 3350 | 3355 | 3350 | 1404 |
| 229 | 20250415 | 150900 | 2177374144 | 3350 | 3350 | 3355 | 3350 | 913 |
| 230 | 20250415 | 150800 | 2174314684 | 3355 | 3350 | 3355 | 3350 | 380 |
| 231 | 20250415 | 150700 | 2173040079 | 3355 | 3355 | 3355 | 3350 | 580 |
| 232 | 20250415 | 150600 | 2171096964 | 3355 | 3350 | 3360 | 3350 | 954 |
| 233 | 20250415 | 150500 | 2167899354 | 3360 | 3350 | 3360 | 3350 | 70 |
| 234 | 20250415 | 150400 | 2167664534 | 3350 | 3350 | 3350 | 3350 | 199 |
| 235 | 20250415 | 150300 | 2166997884 | 3360 | 3355 | 3360 | 3350 | 1758 |
| 236 | 20250415 | 150200 | 2161102129 | 3355 | 3360 | 3360 | 3350 | 450 |
| 237 | 20250415 | 150100 | 2159591884 | 3350 | 3355 | 3360 | 3350 | 3109 |
| 238 | 20250415 | 150000 | 2149167272 | 3355 | 3355 | 3360 | 3355 | 505 |
| 239 | 20250415 | 145900 | 2147472982 | 3355 | 3355 | 3355 | 3355 | 474 |
| 240 | 20250415 | 145800 | 2145882712 | 3355 | 3355 | 3355 | 3355 | 1083 |
| 241 | 20250415 | 145700 | 2142249247 | 3355 | 3355 | 3355 | 3355 | 401 |
| 242 | 20250415 | 145600 | 2140903892 | 3355 | 3360 | 3360 | 3355 | 138 |
| 243 | 20250415 | 145500 | 2140440887 | 3360 | 3355 | 3360 | 3355 | 421 |
| 244 | 20250415 | 145400 | 2139028397 | 3355 | 3355 | 3355 | 3355 | 40 |
| 245 | 20250415 | 145300 | 2138894197 | 3355 | 3355 | 3355 | 3355 | 310 |
| 246 | 20250415 | 145200 | 2137854147 | 3355 | 3355 | 3360 | 3355 | 834 |
| 247 | 20250415 | 145100 | 2135055722 | 3355 | 3355 | 3355 | 3355 | 4 |
| 248 | 20250415 | 145000 | 2135042302 | 3360 | 3360 | 3360 | 3355 | 838 |
| 249 | 20250415 | 144900 | 2132228807 | 3355 | 3355 | 3360 | 3355 | 1068 |
| 250 | 20250415 | 144800 | 2128641947 | 3360 | 3355 | 3360 | 3355 | 1438 |
| 251 | 20250415 | 144700 | 2123814547 | 3355 | 3360 | 3360 | 3355 | 973 |
| 252 | 20250415 | 144600 | 2120548342 | 3360 | 3360 | 3360 | 3355 | 1304 |
| 253 | 20250415 | 144500 | 2116167182 | 3360 | 3355 | 3360 | 3355 | 1690 |
| 254 | 20250415 | 144400 | 2110493012 | 3355 | 3355 | 3360 | 3355 | 2379 |
| 255 | 20250415 | 144300 | 2102510202 | 3355 | 3350 | 3355 | 3350 | 1766 |
| 256 | 20250415 | 144200 | 2096585802 | 3355 | 3355 | 3360 | 3355 | 1172 |
| 257 | 20250415 | 144100 | 2092651242 | 3355 | 3350 | 3360 | 3350 | 2060 |
| 258 | 20250415 | 144000 | 2085738547 | 3355 | 3355 | 3360 | 3355 | 2264 |
| 259 | 20250415 | 143900 | 2078141192 | 3355 | 3355 | 3360 | 3355 | 1085 |
| 260 | 20250415 | 143800 | 2074497317 | 3360 | 3355 | 3360 | 3355 | 679 |
| 261 | 20250415 | 143700 | 2072216372 | 3355 | 3355 | 3360 | 3355 | 918 |
| 262 | 20250415 | 143600 | 2069134097 | 3360 | 3355 | 3360 | 3355 | 1158 |
| 263 | 20250415 | 143500 | 2065243467 | 3360 | 3355 | 3360 | 3355 | 1204 |
| 264 | 20250415 | 143400 | 2061200057 | 3365 | 3355 | 3365 | 3350 | 4862 |
| 265 | 20250415 | 143300 | 2044886362 | 3355 | 3355 | 3360 | 3355 | 1611 |
| 266 | 20250415 | 143200 | 2039478235 | 3355 | 3360 | 3360 | 3355 | 899 |
| 267 | 20250415 | 143100 | 2036459323 | 3360 | 3360 | 3365 | 3360 | 1257 |
| 268 | 20250415 | 143000 | 2032233353 | 3360 | 3360 | 3360 | 3355 | 890 |
| 269 | 20250415 | 142900 | 2029243713 | 3360 | 3360 | 3365 | 3360 | 1238 |
| 270 | 20250415 | 142800 | 2025080258 | 3355 | 3365 | 3365 | 3350 | 7890 |
| 271 | 20250415 | 142700 | 1998601393 | 3365 | 3360 | 3365 | 3360 | 1136 |
| 272 | 20250415 | 142600 | 1994781288 | 3365 | 3360 | 3365 | 3360 | 1621 |
| 273 | 20250415 | 142500 | 1989327708 | 3360 | 3360 | 3360 | 3360 | 960 |
| 274 | 20250415 | 142400 | 1986102108 | 3365 | 3360 | 3365 | 3355 | 1868 |
| 275 | 20250415 | 142300 | 1979826093 | 3365 | 3360 | 3365 | 3360 | 711 |
| 276 | 20250415 | 142200 | 1977435868 | 3355 | 3365 | 3365 | 3355 | 2896 |
| 277 | 20250415 | 142100 | 1967705863 | 3365 | 3360 | 3365 | 3360 | 344 |
| 278 | 20250415 | 142000 | 1966548758 | 3360 | 3365 | 3365 | 3355 | 1397 |
| 279 | 20250415 | 141900 | 1961852083 | 3365 | 3360 | 3365 | 3355 | 1801 |
| 280 | 20250415 | 141800 | 1955799693 | 3365 | 3360 | 3365 | 3360 | 1029 |
| 281 | 20250415 | 141700 | 1952339358 | 3365 | 3365 | 3365 | 3360 | 1851 |
| 282 | 20250415 | 141600 | 1946114518 | 3360 | 3360 | 3365 | 3360 | 463 |
| 283 | 20250415 | 141500 | 1944557548 | 3360 | 3360 | 3365 | 3360 | 1254 |
| 284 | 20250415 | 141400 | 1940339858 | 3365 | 3360 | 3365 | 3360 | 1595 |
| 285 | 20250415 | 141300 | 1934978063 | 3360 | 3360 | 3365 | 3355 | 966 |
| 286 | 20250415 | 141200 | 1931731273 | 3355 | 3360 | 3365 | 3355 | 4219 |
| 287 | 20250415 | 141100 | 1917557813 | 3365 | 3360 | 3365 | 3360 | 462 |
| 288 | 20250415 | 141000 | 1916004228 | 3360 | 3360 | 3365 | 3360 | 972 |
| 289 | 20250415 | 140900 | 1912735348 | 3365 | 3360 | 3365 | 3360 | 1249 |
| 290 | 20250415 | 140800 | 1908536143 | 3365 | 3360 | 3365 | 3360 | 2021 |
| 291 | 20250415 | 140700 | 1901742688 | 3370 | 3360 | 3370 | 3360 | 1513 |
| 292 | 20250415 | 140600 | 1896652393 | 3365 | 3360 | 3365 | 3360 | 478 |
| 293 | 20250415 | 140500 | 1895045048 | 3360 | 3360 | 3370 | 3360 | 1489 |
| 294 | 20250415 | 140400 | 1890035123 | 3360 | 3355 | 3365 | 3355 | 1107 |
| 295 | 20250415 | 140300 | 1886318588 | 3360 | 3355 | 3360 | 3355 | 1250 |
| 296 | 20250415 | 140200 | 1882120318 | 3360 | 3360 | 3360 | 3355 | 1170 |
| 297 | 20250415 | 140100 | 1878189618 | 3360 | 3355 | 3360 | 3355 | 949 |
| 298 | 20250415 | 140000 | 1875004458 | 3360 | 3355 | 3360 | 3355 | 935 |
| 299 | 20250415 | 135900 | 1871864593 | 3360 | 3360 | 3360 | 3355 | 2853 |
| 300 | 20250415 | 135800 | 1862287355 | 3355 | 3355 | 3355 | 3355 | 545 |
| 301 | 20250415 | 135700 | 1860458880 | 3360 | 3355 | 3360 | 3355 | 4186 |
| 302 | 20250415 | 135600 | 1846409480 | 3360 | 3355 | 3360 | 3355 | 516 |
| 303 | 20250415 | 135500 | 1844677010 | 3355 | 3360 | 3360 | 3355 | 943 |
| 304 | 20250415 | 135400 | 1841510250 | 3360 | 3360 | 3365 | 3355 | 2944 |
| 305 | 20250415 | 135300 | 1831616715 | 3360 | 3360 | 3360 | 3360 | 846 |
| 306 | 20250415 | 135200 | 1828774155 | 3365 | 3360 | 3365 | 3360 | 1517 |
| 307 | 20250415 | 135100 | 1823671675 | 3360 | 3360 | 3365 | 3360 | 387 |
| 308 | 20250415 | 135000 | 1822370090 | 3370 | 3360 | 3370 | 3360 | 831 |
| 309 | 20250415 | 134900 | 1819575025 | 3365 | 3360 | 3365 | 3360 | 1732 |
| 310 | 20250415 | 134800 | 1813750155 | 3360 | 3370 | 3370 | 3360 | 1133 |
| 311 | 20250415 | 134700 | 1809939055 | 3365 | 3365 | 3365 | 3365 | 1648 |
| 312 | 20250415 | 134600 | 1804393535 | 3370 | 3365 | 3370 | 3360 | 683 |
| 313 | 20250415 | 134500 | 1802094650 | 3365 | 3365 | 3370 | 3365 | 1146 |
| 314 | 20250415 | 134400 | 1798235260 | 3365 | 3360 | 3370 | 3360 | 2570 |
| 315 | 20250415 | 134300 | 1789586545 | 3365 | 3360 | 3365 | 3360 | 4105 |
| 316 | 20250415 | 134200 | 1775776705 | 3365 | 3360 | 3365 | 3360 | 1854 |
| 317 | 20250415 | 134100 | 1769543170 | 3365 | 3360 | 3365 | 3360 | 1075 |
| 318 | 20250415 | 134000 | 1765929860 | 3360 | 3365 | 3365 | 3360 | 1271 |
| 319 | 20250415 | 133900 | 1761653880 | 3365 | 3360 | 3365 | 3360 | 1305 |
| 320 | 20250415 | 133800 | 1757266150 | 3360 | 3360 | 3365 | 3360 | 2400 |
| 321 | 20250415 | 133700 | 1749199660 | 3365 | 3365 | 3365 | 3360 | 2152 |
| 322 | 20250415 | 133600 | 1741962120 | 3365 | 3360 | 3365 | 3360 | 11007 |
| 323 | 20250415 | 133500 | 1704936885 | 3365 | 3365 | 3365 | 3360 | 8481 |
| 324 | 20250415 | 133400 | 1676413425 | 3370 | 3365 | 3370 | 3365 | 1059 |
| 325 | 20250415 | 133300 | 1672846570 | 3370 | 3365 | 3370 | 3365 | 711 |
| 326 | 20250415 | 133200 | 1670452230 | 3370 | 3365 | 3370 | 3365 | 1558 |
| 327 | 20250415 | 133100 | 1665203907 | 3365 | 3365 | 3370 | 3365 | 1518 |
| 328 | 20250415 | 133000 | 1660094202 | 3370 | 3370 | 3370 | 3365 | 936 |
| 329 | 20250415 | 132900 | 1656940842 | 3370 | 3365 | 3370 | 3365 | 793 |
| 330 | 20250415 | 132800 | 1654269482 | 3365 | 3370 | 3370 | 3365 | 733 |
| 331 | 20250415 | 132700 | 1651801517 | 3370 | 3370 | 3370 | 3365 | 2006 |
| 332 | 20250415 | 132600 | 1645042047 | 3370 | 3365 | 3370 | 3365 | 1100 |
| 333 | 20250415 | 132500 | 1641337367 | 3370 | 3365 | 3370 | 3365 | 2060 |
| 334 | 20250415 | 132400 | 1634395187 | 3370 | 3370 | 3370 | 3370 | 601 |
| 335 | 20250415 | 132300 | 1632369817 | 3370 | 3365 | 3370 | 3365 | 709 |
| 336 | 20250415 | 132200 | 1629982607 | 3370 | 3370 | 3370 | 3365 | 1157 |
| 337 | 20250415 | 132100 | 1626083562 | 3370 | 3370 | 3370 | 3365 | 1375 |
| 338 | 20250415 | 132000 | 1621452652 | 3370 | 3370 | 3370 | 3370 | 541 |
| 339 | 20250415 | 131900 | 1619629482 | 3370 | 3370 | 3370 | 3365 | 631 |
| 340 | 20250415 | 131800 | 1617503022 | 3365 | 3370 | 3370 | 3365 | 643 |
| 341 | 20250415 | 131700 | 1615337842 | 3370 | 3365 | 3370 | 3365 | 1968 |
| 342 | 20250415 | 131600 | 1608709607 | 3365 | 3370 | 3370 | 3365 | 1029 |
| 343 | 20250415 | 131500 | 1605244122 | 3370 | 3370 | 3370 | 3370 | 623 |
| 344 | 20250415 | 131400 | 1603144612 | 3370 | 3370 | 3370 | 3365 | 609 |
| 345 | 20250415 | 131300 | 1601092302 | 3365 | 3370 | 3370 | 3365 | 605 |
| 346 | 20250415 | 131200 | 1599055207 | 3370 | 3370 | 3370 | 3370 | 1326 |
| 347 | 20250415 | 131100 | 1594586587 | 3370 | 3370 | 3370 | 3365 | 1293 |
| 348 | 20250415 | 131000 | 1590231567 | 3365 | 3365 | 3370 | 3365 | 504 |
| 349 | 20250415 | 130900 | 1588533122 | 3370 | 3370 | 3370 | 3365 | 812 |
| 350 | 20250415 | 130800 | 1585797797 | 3365 | 3370 | 3370 | 3365 | 1504 |
| 351 | 20250415 | 130700 | 1580731042 | 3370 | 3365 | 3370 | 3365 | 328 |
| 352 | 20250415 | 130600 | 1579625687 | 3365 | 3365 | 3370 | 3365 | 1267 |
| 353 | 20250415 | 130500 | 1575358277 | 3370 | 3370 | 3370 | 3370 | 818 |
| 354 | 20250415 | 130400 | 1572601617 | 3365 | 3370 | 3370 | 3365 | 443 |
| 355 | 20250415 | 130300 | 1571108762 | 3365 | 3370 | 3370 | 3365 | 2513 |
| 356 | 20250415 | 130200 | 1562647147 | 3370 | 3370 | 3370 | 3365 | 264 |
| 357 | 20250415 | 130100 | 1561757517 | 3370 | 3370 | 3370 | 3365 | 7703 |
| 358 | 20250415 | 130000 | 1535803382 | 3370 | 3375 | 3375 | 3370 | 1113 |
| 359 | 20250415 | 125900 | 1532048857 | 3375 | 3370 | 3375 | 3370 | 856 |
| 360 | 20250415 | 125800 | 1529161597 | 3375 | 3375 | 3375 | 3375 | 2039 |
| 361 | 20250415 | 125700 | 1522279972 | 3375 | 3375 | 3375 | 3375 | 253 |
| 362 | 20250415 | 125600 | 1521426097 | 3370 | 3370 | 3375 | 3370 | 1052 |
| 363 | 20250415 | 125500 | 1517877342 | 3375 | 3375 | 3375 | 3370 | 1218 |
| 364 | 20250415 | 125400 | 1513766707 | 3370 | 3375 | 3375 | 3370 | 1309 |
| 365 | 20250415 | 125300 | 1509351912 | 3375 | 3375 | 3375 | 3375 | 1167 |
| 366 | 20250415 | 125200 | 1505413287 | 3375 | 3375 | 3375 | 3370 | 645 |
| 367 | 20250415 | 125100 | 1503237477 | 3370 | 3370 | 3380 | 3370 | 2984 |
| 368 | 20250415 | 125000 | 1493167242 | 3375 | 3370 | 3375 | 3370 | 1661 |
| 369 | 20250415 | 124900 | 1487561752 | 3375 | 3380 | 3380 | 3375 | 1173 |
| 370 | 20250415 | 124800 | 1483601612 | 3370 | 3375 | 3375 | 3370 | 1688 |
| 371 | 20250415 | 124700 | 1477904632 | 3370 | 3375 | 3375 | 3370 | 803 |
| 372 | 20250415 | 124600 | 1475195917 | 3370 | 3375 | 3375 | 3370 | 1279 |
| 373 | 20250415 | 124500 | 1470881222 | 3375 | 3370 | 3375 | 3370 | 930 |
| 374 | 20250415 | 124400 | 1467742732 | 3375 | 3375 | 3375 | 3370 | 975 |
| 375 | 20250415 | 124300 | 1464454082 | 3375 | 3375 | 3375 | 3370 | 1400 |
| 376 | 20250415 | 124200 | 1459731027 | 3375 | 3375 | 3375 | 3370 | 813 |
| 377 | 20250415 | 124100 | 1456987402 | 3375 | 3375 | 3375 | 3370 | 3101 |
| 378 | 20250415 | 124000 | 1446523777 | 3375 | 3380 | 3380 | 3375 | 1212 |
| 379 | 20250415 | 123900 | 1442427922 | 3375 | 3375 | 3380 | 3375 | 1168 |
| 380 | 20250415 | 123800 | 1438484657 | 3380 | 3380 | 3380 | 3375 | 1285 |
| 381 | 20250415 | 123700 | 1434142437 | 3375 | 3375 | 3380 | 3375 | 1941 |
| 382 | 20250415 | 123600 | 1427591542 | 3375 | 3370 | 3375 | 3370 | 1196 |
| 383 | 20250415 | 123500 | 1423558002 | 3375 | 3370 | 3375 | 3370 | 1110 |
| 384 | 20250415 | 123400 | 1419811857 | 3375 | 3375 | 3375 | 3370 | 3366 |
| 385 | 20250415 | 123300 | 1408454852 | 3380 | 3380 | 3380 | 3375 | 1073 |
| 386 | 20250415 | 123200 | 1404828122 | 3375 | 3375 | 3380 | 3375 | 887 |
| 387 | 20250415 | 123100 | 1401834387 | 3375 | 3380 | 3380 | 3375 | 1776 |
| 388 | 20250415 | 123000 | 1395834922 | 3380 | 3380 | 3380 | 3375 | 910 |
| 389 | 20250415 | 122900 | 1392760772 | 3375 | 3375 | 3380 | 3375 | 1109 |
| 390 | 20250415 | 122800 | 1389016632 | 3375 | 3380 | 3380 | 3375 | 2041 |
| 391 | 20250415 | 122700 | 1382126167 | 3380 | 3375 | 3380 | 3370 | 2350 |
| 392 | 20250415 | 122600 | 1374195852 | 3375 | 3375 | 3380 | 3370 | 1848 |
| 393 | 20250415 | 122500 | 1367956032 | 3375 | 3375 | 3375 | 3370 | 1421 |
| 394 | 20250415 | 122400 | 1363161312 | 3370 | 3375 | 3375 | 3370 | 838 |
| 395 | 20250415 | 122300 | 1360334942 | 3375 | 3375 | 3375 | 3370 | 1730 |
| 396 | 20250415 | 122200 | 1354496212 | 3375 | 3370 | 3375 | 3370 | 2007 |
| 397 | 20250415 | 122100 | 1347724312 | 3375 | 3370 | 3375 | 3370 | 966 |
| 398 | 20250415 | 122000 | 1344464807 | 3375 | 3375 | 3375 | 3375 | 580 |
| 399 | 20250415 | 121900 | 1342507307 | 3370 | 3370 | 3375 | 3370 | 606 |
| 400 | 20250415 | 121800 | 1340463802 | 3375 | 3375 | 3375 | 3375 | 1222 |
| 401 | 20250415 | 121700 | 1336339552 | 3370 | 3375 | 3375 | 3370 | 2538 |
| 402 | 20250415 | 121600 | 1327776032 | 3375 | 3375 | 3375 | 3370 | 3832 |
| 403 | 20250415 | 121500 | 1314850612 | 3375 | 3375 | 3375 | 3370 | 874 |
| 404 | 20250415 | 121400 | 1311901832 | 3375 | 3370 | 3375 | 3370 | 647 |
| 405 | 20250415 | 121300 | 1309720122 | 3370 | 3370 | 3375 | 3370 | 1731 |
| 406 | 20250415 | 121200 | 1303881302 | 3370 | 3370 | 3372 | 3367 | 1975 |
| 407 | 20250415 | 121100 | 1297226491 | 3370 | 3370 | 3370 | 3370 | 759 |
| 408 | 20250415 | 121000 | 1294668661 | 3370 | 3370 | 3370 | 3370 | 1938 |
| 409 | 20250415 | 120900 | 1288137601 | 3365 | 3370 | 3370 | 3365 | 909 |
| 410 | 20250415 | 120800 | 1285077041 | 3365 | 3365 | 3370 | 3365 | 1368 |
| 411 | 20250415 | 120700 | 1280467851 | 3370 | 3370 | 3370 | 3365 | 1237 |
| 412 | 20250415 | 120600 | 1276301086 | 3370 | 3370 | 3370 | 3365 | 894 |
| 413 | 20250415 | 120500 | 1273288601 | 3370 | 3365 | 3370 | 3365 | 710 |
| 414 | 20250415 | 120400 | 1270896496 | 3365 | 3370 | 3370 | 3365 | 2209 |
| 415 | 20250415 | 120300 | 1263459926 | 3370 | 3370 | 3370 | 3370 | 1214 |
| 416 | 20250415 | 120200 | 1259368746 | 3370 | 3365 | 3370 | 3365 | 1470 |
| 417 | 20250415 | 120100 | 1254418101 | 3365 | 3365 | 3370 | 3365 | 771 |
| 418 | 20250415 | 120000 | 1251819976 | 3365 | 3370 | 3370 | 3365 | 544 |
| 419 | 20250415 | 115900 | 1249987731 | 3370 | 3365 | 3370 | 3365 | 717 |
| 420 | 20250415 | 115800 | 1247573626 | 3370 | 3365 | 3370 | 3365 | 1175 |
| 421 | 20250415 | 115700 | 1243614396 | 3370 | 3370 | 3370 | 3365 | 1147 |
| 422 | 20250415 | 115600 | 1239750731 | 3365 | 3365 | 3370 | 3365 | 1245 |
| 423 | 20250415 | 115500 | 1235557591 | 3370 | 3365 | 3370 | 3365 | 1081 |
| 424 | 20250415 | 115400 | 1231917126 | 3365 | 3365 | 3370 | 3365 | 1178 |
| 425 | 20250415 | 115300 | 1227949381 | 3365 | 3360 | 3365 | 3360 | 648 |
| 426 | 20250415 | 115200 | 1225769446 | 3365 | 3365 | 3365 | 3360 | 3776 |
| 427 | 20250415 | 115100 | 1213064936 | 3365 | 3360 | 3365 | 3360 | 1612 |
| 428 | 20250415 | 115000 | 1207643441 | 3360 | 3360 | 3365 | 3360 | 971 |
| 429 | 20250415 | 114900 | 1204377826 | 3360 | 3365 | 3365 | 3360 | 1162 |
| 430 | 20250415 | 114800 | 1200469421 | 3365 | 3360 | 3365 | 3360 | 718 |
| 431 | 20250415 | 114700 | 1198054421 | 3365 | 3360 | 3365 | 3360 | 1363 |
| 432 | 20250415 | 114600 | 1193471836 | 3365 | 3360 | 3365 | 3360 | 757 |
| 433 | 20250415 | 114500 | 1190924581 | 3365 | 3360 | 3365 | 3360 | 969 |
| 434 | 20250415 | 114400 | 1187665626 | 3365 | 3360 | 3365 | 3360 | 944 |
| 435 | 20250415 | 114300 | 1184489436 | 3365 | 3360 | 3365 | 3360 | 450 |
| 436 | 20250415 | 114200 | 1182976171 | 3360 | 3365 | 3365 | 3360 | 1024 |
| 437 | 20250415 | 114100 | 1179532636 | 3360 | 3360 | 3365 | 3360 | 1775 |
| 438 | 20250415 | 114000 | 1173562726 | 3365 | 3365 | 3370 | 3365 | 5493 |
| 439 | 20250415 | 113900 | 1155077516 | 3365 | 3370 | 3370 | 3365 | 2121 |
| 440 | 20250415 | 113800 | 1147933576 | 3365 | 3365 | 3370 | 3365 | 717 |
| 441 | 20250415 | 113700 | 1145519761 | 3370 | 3370 | 3370 | 3365 | 4093 |
| 442 | 20250415 | 113600 | 1131729766 | 3370 | 3365 | 3370 | 3365 | 1548 |
| 443 | 20250415 | 113500 | 1126516806 | 3370 | 3370 | 3370 | 3365 | 994 |
| 444 | 20250415 | 113400 | 1123168761 | 3365 | 3370 | 3370 | 3365 | 1423 |
| 445 | 20250415 | 113300 | 1118375011 | 3370 | 3365 | 3370 | 3365 | 207 |
| 446 | 20250415 | 113200 | 1117677786 | 3370 | 3370 | 3370 | 3365 | 1222 |
| 447 | 20250415 | 113100 | 1113562581 | 3370 | 3370 | 3370 | 3365 | 956 |
| 448 | 20250415 | 113000 | 1110341306 | 3365 | 3370 | 3370 | 3365 | 1392 |
| 449 | 20250415 | 112900 | 1105652516 | 3370 | 3365 | 3370 | 3365 | 1105 |
| 450 | 20250415 | 112800 | 1101928731 | 3370 | 3370 | 3370 | 3365 | 2697 |
| 451 | 20250415 | 112700 | 1092842751 | 3370 | 3370 | 3370 | 3365 | 2648 |
| 452 | 20250415 | 112600 | 1083920726 | 3370 | 3370 | 3370 | 3365 | 6139 |
| 453 | 20250415 | 112500 | 1063233906 | 3370 | 3365 | 3370 | 3365 | 789 |
| 454 | 20250415 | 112400 | 1060577406 | 3365 | 3370 | 3370 | 3365 | 1183 |
| 455 | 20250415 | 112300 | 1056591136 | 3370 | 3365 | 3370 | 3365 | 642 |
| 456 | 20250415 | 112200 | 1054429046 | 3370 | 3365 | 3370 | 3365 | 1592 |
| 457 | 20250415 | 112100 | 1049068941 | 3370 | 3370 | 3370 | 3365 | 1266 |
| 458 | 20250415 | 112000 | 1044803481 | 3365 | 3370 | 3370 | 3365 | 1137 |
| 459 | 20250415 | 111900 | 1040975771 | 3370 | 3365 | 3370 | 3365 | 1355 |
| 460 | 20250415 | 111800 | 1036410361 | 3365 | 3370 | 3370 | 3365 | 2324 |
| 461 | 20250415 | 111700 | 1028588621 | 3370 | 3370 | 3370 | 3365 | 1781 |
| 462 | 20250415 | 111600 | 1022588376 | 3370 | 3370 | 3370 | 3365 | 1247 |
| 463 | 20250415 | 111500 | 1018386561 | 3370 | 3370 | 3370 | 3365 | 849 |
| 464 | 20250415 | 111400 | 1015527161 | 3365 | 3370 | 3370 | 3365 | 1417 |
| 465 | 20250415 | 111300 | 1010753361 | 3365 | 3370 | 3370 | 3365 | 554 |
| 466 | 20250415 | 111200 | 1008886506 | 3365 | 3370 | 3370 | 3365 | 1920 |
| 467 | 20250415 | 111100 | 1002422611 | 3365 | 3365 | 3370 | 3365 | 2638 |
| 468 | 20250415 | 111000 | 993543101 | 3365 | 3365 | 3365 | 3365 | 2015 |
| 469 | 20250415 | 110900 | 986762626 | 3365 | 3360 | 3365 | 3360 | 1793 |
| 470 | 20250415 | 110800 | 980730281 | 3365 | 3365 | 3365 | 3365 | 1109 |
| 471 | 20250415 | 110700 | 976998496 | 3360 | 3370 | 3370 | 3360 | 1575 |
| 472 | 20250415 | 110600 | 971698886 | 3360 | 3365 | 3370 | 3360 | 3437 |
| 473 | 20250415 | 110500 | 960132886 | 3370 | 3365 | 3370 | 3365 | 658 |
| 474 | 20250415 | 110400 | 957917456 | 3365 | 3365 | 3365 | 3365 | 5206 |
| 475 | 20250415 | 110300 | 940399266 | 3365 | 3365 | 3365 | 3360 | 995 |
| 476 | 20250415 | 110200 | 937052841 | 3365 | 3365 | 3365 | 3360 | 2343 |
| 477 | 20250415 | 110100 | 929169981 | 3360 | 3360 | 3365 | 3360 | 858 |
| 478 | 20250415 | 110000 | 926285396 | 3365 | 3365 | 3365 | 3360 | 675 |
| 479 | 20250415 | 105900 | 924015781 | 3365 | 3365 | 3365 | 3360 | 3119 |
| 480 | 20250415 | 105800 | 913523846 | 3360 | 3365 | 3365 | 3360 | 5386 |
| 481 | 20250415 | 105700 | 895412216 | 3365 | 3365 | 3365 | 3365 | 792 |
| 482 | 20250415 | 105600 | 892747136 | 3360 | 3365 | 3365 | 3360 | 1680 |
| 483 | 20250415 | 105500 | 887093956 | 3360 | 3365 | 3365 | 3360 | 492 |
| 484 | 20250415 | 105400 | 885440601 | 3365 | 3365 | 3365 | 3355 | 979 |
| 485 | 20250415 | 105300 | 882147356 | 3365 | 3360 | 3365 | 3360 | 2411 |
| 486 | 20250415 | 105200 | 874044246 | 3355 | 3357 | 3360 | 3355 | 1125 |
| 487 | 20250415 | 105100 | 870265889 | 3357 | 3360 | 3360 | 3350 | 9809 |
| 488 | 20250415 | 105000 | 837358466 | 3360 | 3365 | 3365 | 3355 | 13114 |
| 489 | 20250415 | 104900 | 793302406 | 3365 | 3360 | 3365 | 3355 | 5239 |
| 490 | 20250415 | 104800 | 775692966 | 3360 | 3360 | 3360 | 3360 | 938 |
| 491 | 20250415 | 104700 | 772541286 | 3360 | 3360 | 3360 | 3360 | 983 |
| 492 | 20250415 | 104600 | 769238406 | 3360 | 3355 | 3360 | 3355 | 847 |
| 493 | 20250415 | 104500 | 766392811 | 3360 | 3360 | 3365 | 3355 | 3091 |
| 494 | 20250415 | 104400 | 756010031 | 3360 | 3360 | 3360 | 3360 | 3346 |
| 495 | 20250415 | 104300 | 744767471 | 3360 | 3360 | 3360 | 3355 | 2073 |
| 496 | 20250415 | 104200 | 737802556 | 3360 | 3360 | 3360 | 3360 | 1318 |
| 497 | 20250415 | 104100 | 733374076 | 3360 | 3355 | 3360 | 3355 | 1202 |
| 498 | 20250415 | 104000 | 729337171 | 3360 | 3355 | 3360 | 3355 | 414 |
| 499 | 20250415 | 103900 | 727947841 | 3360 | 3360 | 3360 | 3360 | 311 |
| 500 | 20250415 | 103800 | 726902881 | 3355 | 3355 | 3355 | 3350 | 2030 |
| 501 | 20250415 | 103700 | 720092251 | 3355 | 3355 | 3355 | 3350 | 4086 |
| 502 | 20250415 | 103600 | 706384971 | 3350 | 3355 | 3355 | 3350 | 4575 |
| 503 | 20250415 | 103500 | 691037846 | 3355 | 3350 | 3355 | 3350 | 128 |
| 504 | 20250415 | 103400 | 690608461 | 3350 | 3355 | 3355 | 3350 | 2773 |
| 505 | 20250415 | 103300 | 681305636 | 3355 | 3355 | 3355 | 3350 | 3700 |
| 506 | 20250415 | 103200 | 668892636 | 3355 | 3355 | 3355 | 3350 | 2626 |
| 507 | 20250415 | 103100 | 660083271 | 3355 | 3350 | 3355 | 3350 | 471 |
| 508 | 20250415 | 103000 | 658505386 | 3350 | 3355 | 3355 | 3350 | 1903 |
| 509 | 20250415 | 102900 | 652129901 | 3355 | 3355 | 3355 | 3355 | 61 |
| 510 | 20250415 | 102800 | 651925246 | 3355 | 3352 | 3355 | 3352 | 45 |
| 511 | 20250415 | 102700 | 651774313 | 3350 | 3355 | 3355 | 3350 | 636 |
| 512 | 20250415 | 102600 | 649643586 | 3355 | 3350 | 3355 | 3350 | 763 |
| 513 | 20250415 | 102500 | 647084656 | 3355 | 3355 | 3355 | 3355 | 76 |
| 514 | 20250415 | 102400 | 646829676 | 3355 | 3350 | 3355 | 3350 | 447 |
| 515 | 20250415 | 102300 | 645331710 | 3355 | 3350 | 3355 | 3350 | 109 |
| 516 | 20250415 | 102200 | 644966535 | 3350 | 3350 | 3355 | 3350 | 5744 |
| 517 | 20250415 | 102100 | 625723965 | 3350 | 3340 | 3350 | 3340 | 9485 |
| 518 | 20250415 | 102000 | 593993455 | 3340 | 3340 | 3345 | 3340 | 606 |
| 519 | 20250415 | 101900 | 591966905 | 3345 | 3345 | 3345 | 3345 | 25 |
| 520 | 20250415 | 101800 | 591883280 | 3340 | 3345 | 3345 | 3340 | 402 |
| 521 | 20250415 | 101700 | 590540305 | 3340 | 3340 | 3340 | 3340 | 2104 |
| 522 | 20250415 | 101600 | 583512945 | 3340 | 3345 | 3345 | 3340 | 1323 |
| 523 | 20250415 | 101500 | 579093740 | 3345 | 3345 | 3345 | 3340 | 1114 |
| 524 | 20250415 | 101400 | 575369000 | 3345 | 3345 | 3345 | 3340 | 3274 |
| 525 | 20250415 | 101300 | 564419220 | 3345 | 3345 | 3345 | 3345 | 4399 |
| 526 | 20250415 | 101200 | 549704565 | 3340 | 3345 | 3345 | 3340 | 44 |
| 527 | 20250415 | 101100 | 549557405 | 3345 | 3345 | 3345 | 3345 | 77 |
| 528 | 20250415 | 101000 | 549299840 | 3345 | 3345 | 3345 | 3345 | 64 |
| 529 | 20250415 | 100900 | 549085760 | 3345 | 3345 | 3345 | 3340 | 996 |
| 530 | 20250415 | 100800 | 545754155 | 3340 | 3335 | 3345 | 3335 | 5605 |
| 531 | 20250415 | 100700 | 527033530 | 3340 | 3340 | 3340 | 3340 | 85 |
| 532 | 20250415 | 100600 | 526749630 | 3340 | 3335 | 3340 | 3330 | 4238 |
| 533 | 20250415 | 100500 | 512616100 | 3335 | 3335 | 3340 | 3325 | 18238 |
| 534 | 20250415 | 100400 | 451829580 | 3340 | 3340 | 3345 | 3335 | 2418 |
| 535 | 20250415 | 100300 | 443755635 | 3340 | 3340 | 3345 | 3335 | 11143 |
| 536 | 20250415 | 100200 | 406527715 | 3345 | 3340 | 3345 | 3340 | 487 |
| 537 | 20250415 | 100100 | 404900965 | 3340 | 3340 | 3345 | 3340 | 269 |
| 538 | 20250415 | 100000 | 404002335 | 3340 | 3340 | 3340 | 3340 | 715 |
| 539 | 20250415 | 095900 | 401614235 | 3345 | 3345 | 3345 | 3340 | 297 |
| 540 | 20250415 | 095800 | 400621235 | 3340 | 3340 | 3345 | 3340 | 1453 |
| 541 | 20250415 | 095700 | 395765510 | 3340 | 3340 | 3340 | 3340 | 33 |
| 542 | 20250415 | 095600 | 395655290 | 3345 | 3345 | 3350 | 3340 | 3293 |
| 543 | 20250415 | 095500 | 384640515 | 3350 | 3350 | 3350 | 3350 | 26 |
| 544 | 20250415 | 095400 | 384553415 | 3350 | 3350 | 3350 | 3345 | 759 |
| 545 | 20250415 | 095300 | 382012150 | 3350 | 3350 | 3350 | 3345 | 341 |
| 546 | 20250415 | 095200 | 380870655 | 3345 | 3345 | 3345 | 3345 | 1614 |
| 547 | 20250415 | 095100 | 375471825 | 3345 | 3345 | 3345 | 3345 | 1678 |
| 548 | 20250415 | 095000 | 369858915 | 3350 | 3345 | 3350 | 3345 | 426 |
| 549 | 20250415 | 094900 | 368433940 | 3345 | 3350 | 3350 | 3345 | 879 |
| 550 | 20250415 | 094800 | 365490290 | 3350 | 3350 | 3350 | 3350 | 29 |
| 551 | 20250415 | 094700 | 365393140 | 3350 | 3345 | 3350 | 3345 | 206 |
| 552 | 20250415 | 094600 | 364703060 | 3350 | 3345 | 3350 | 3345 | 570 |
| 553 | 20250415 | 094500 | 362793735 | 3345 | 3345 | 3345 | 3345 | 877 |
| 554 | 20250415 | 094400 | 359860170 | 3345 | 3345 | 3350 | 3345 | 844 |
| 555 | 20250415 | 094300 | 357036935 | 3345 | 3350 | 3350 | 3345 | 45 |
| 556 | 20250415 | 094200 | 356886205 | 3350 | 3350 | 3350 | 3345 | 2318 |
| 557 | 20250415 | 094100 | 349121455 | 3350 | 3350 | 3350 | 3345 | 5340 |
| 558 | 20250415 | 094000 | 331247455 | 3350 | 3350 | 3360 | 3350 | 3506 |
| 559 | 20250415 | 093900 | 319492195 | 3355 | 3350 | 3355 | 3350 | 99 |
| 560 | 20250415 | 093800 | 319160250 | 3350 | 3350 | 3355 | 3350 | 1882 |
| 561 | 20250415 | 093700 | 312849390 | 3355 | 3360 | 3360 | 3350 | 118 |
| 562 | 20250415 | 093600 | 312453245 | 3360 | 3365 | 3365 | 3350 | 3302 |
| 563 | 20250415 | 093500 | 301372535 | 3355 | 3370 | 3370 | 3355 | 13422 |
| 564 | 20250415 | 093400 | 256274890 | 3370 | 3365 | 3370 | 3360 | 854 |
| 565 | 20250415 | 093300 | 253400065 | 3365 | 3365 | 3370 | 3365 | 1042 |
| 566 | 20250415 | 093200 | 249892450 | 3365 | 3360 | 3370 | 3360 | 2187 |
| 567 | 20250415 | 093100 | 242534200 | 3360 | 3355 | 3365 | 3355 | 8445 |
| 568 | 20250415 | 093000 | 214159410 | 3355 | 3360 | 3360 | 3355 | 3335 |
| 569 | 20250415 | 092900 | 202958910 | 3360 | 3360 | 3360 | 3355 | 1578 |
| 570 | 20250415 | 092800 | 197664670 | 3355 | 3355 | 3355 | 3355 | 1255 |
| 571 | 20250415 | 092700 | 193454145 | 3355 | 3350 | 3355 | 3350 | 2466 |
| 572 | 20250415 | 092600 | 185193035 | 3350 | 3350 | 3350 | 3340 | 104 |
| 573 | 20250415 | 092500 | 184845290 | 3345 | 3350 | 3360 | 3340 | 9615 |
| 574 | 20250415 | 092400 | 152608245 | 3345 | 3340 | 3350 | 3340 | 1191 |
| 575 | 20250415 | 092300 | 148625120 | 3340 | 3345 | 3345 | 3340 | 967 |
| 576 | 20250415 | 092200 | 145393005 | 3340 | 3335 | 3350 | 3335 | 3986 |
| 577 | 20250415 | 092100 | 132069280 | 3335 | 3335 | 3340 | 3335 | 899 |
| 578 | 20250415 | 092000 | 129070465 | 3340 | 3340 | 3345 | 3340 | 827 |
| 579 | 20250415 | 091900 | 126308130 | 3340 | 3340 | 3340 | 3340 | 1125 |
| 580 | 20250415 | 091800 | 122550630 | 3340 | 3335 | 3340 | 3335 | 5 |
| 581 | 20250415 | 091700 | 122533950 | 3340 | 3340 | 3340 | 3335 | 1644 |
| 582 | 20250415 | 091600 | 117044305 | 3340 | 3340 | 3340 | 3340 | 2580 |
| 583 | 20250415 | 091500 | 108427105 | 3340 | 3340 | 3340 | 3340 | 2988 |
| 584 | 20250415 | 091400 | 98447185 | 3340 | 3340 | 3340 | 3340 | 252 |
| 585 | 20250415 | 091300 | 97605505 | 3340 | 3340 | 3340 | 3335 | 890 |
| 586 | 20250415 | 091200 | 94633755 | 3340 | 3345 | 3345 | 3340 | 3233 |
| 587 | 20250415 | 091100 | 83835270 | 3340 | 3345 | 3345 | 3340 | 2360 |
| 588 | 20250415 | 091000 | 75952615 | 3340 | 3345 | 3345 | 3340 | 102 |
| 589 | 20250415 | 090900 | 75611430 | 3340 | 3340 | 3345 | 3340 | 282 |
| 590 | 20250415 | 090800 | 74669500 | 3340 | 3340 | 3340 | 3340 | 1264 |
| 591 | 20250415 | 090700 | 70447740 | 3340 | 3335 | 3345 | 3335 | 1580 |
| 592 | 20250415 | 090600 | 65169295 | 3335 | 3345 | 3345 | 3335 | 1388 |
| 593 | 20250415 | 090500 | 60532695 | 3340 | 3340 | 3340 | 3340 | 814 |
| 594 | 20250415 | 090400 | 57813935 | 3340 | 3345 | 3345 | 3340 | 1711 |
| 595 | 20250415 | 090300 | 52099155 | 3345 | 3350 | 3350 | 3345 | 4706 |
| 596 | 20250415 | 090200 | 36349755 | 3350 | 3355 | 3355 | 3345 | 1768 |
| 597 | 20250415 | 090100 | 30426080 | 3350 | 3355 | 3355 | 3340 | 261 |
| 598 | 20250415 | 090000 | 29552295 | 3345 | 3340 | 3350 | 3340 | 8841 |