32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 191000 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 12606 |
| 3 | 20240514 | 190900 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 4 | 20240514 | 190800 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 5 | 20240514 | 190700 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 6 | 20240514 | 190600 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 7 | 20240514 | 190500 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 8 | 20240514 | 190400 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 9 | 20240514 | 190300 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 10 | 20240514 | 190200 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 11 | 20240514 | 190100 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 12 | 20240514 | 190000 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 13 | 20240514 | 185900 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 14 | 20240514 | 185800 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 15 | 20240514 | 185700 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 16 | 20240514 | 185600 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 17 | 20240514 | 185500 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 18 | 20240514 | 185400 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 19 | 20240514 | 185300 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 20 | 20240514 | 185200 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 21 | 20240514 | 185100 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 22 | 20240514 | 185000 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 23 | 20240514 | 184900 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 24 | 20240514 | 184800 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 25 | 20240514 | 184700 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 26 | 20240514 | 184600 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 27 | 20240514 | 184500 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 28 | 20240514 | 184400 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 29 | 20240514 | 184300 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 30 | 20240514 | 184200 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 31 | 20240514 | 184100 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 32 | 20240514 | 184000 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 12606 |
| 33 | 20240514 | 183900 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 34 | 20240514 | 183800 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 35 | 20240514 | 183700 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 36 | 20240514 | 183600 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 37 | 20240514 | 183500 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 38 | 20240514 | 183400 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 39 | 20240514 | 183300 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 40 | 20240514 | 183200 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 41 | 20240514 | 183100 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 42 | 20240514 | 183000 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 43 | 20240514 | 182900 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 44 | 20240514 | 182800 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 45 | 20240514 | 182700 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 46 | 20240514 | 182600 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 47 | 20240514 | 182500 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 48 | 20240514 | 182400 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 49 | 20240514 | 182300 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 50 | 20240514 | 182200 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 51 | 20240514 | 182100 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 52 | 20240514 | 182000 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 53 | 20240514 | 181900 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 54 | 20240514 | 181800 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 55 | 20240514 | 181700 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 56 | 20240514 | 181600 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 57 | 20240514 | 181500 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 58 | 20240514 | 181400 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 59 | 20240514 | 181300 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 60 | 20240514 | 181200 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 61 | 20240514 | 181100 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 62 | 20240514 | 181000 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 12606 |
| 63 | 20240514 | 180900 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 64 | 20240514 | 180800 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 65 | 20240514 | 180700 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 66 | 20240514 | 180600 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 67 | 20240514 | 180500 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 68 | 20240514 | 180400 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 69 | 20240514 | 180300 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 70 | 20240514 | 180200 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 71 | 20240514 | 180100 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 72 | 20240514 | 180000 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 73 | 20240514 | 175900 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 74 | 20240514 | 175800 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 75 | 20240514 | 175700 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 76 | 20240514 | 175600 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 77 | 20240514 | 175500 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 78 | 20240514 | 175400 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 79 | 20240514 | 175300 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 80 | 20240514 | 175200 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 81 | 20240514 | 175100 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 82 | 20240514 | 175000 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 83 | 20240514 | 174900 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 84 | 20240514 | 174800 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 85 | 20240514 | 174700 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 86 | 20240514 | 174600 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 87 | 20240514 | 174500 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 88 | 20240514 | 174400 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 89 | 20240514 | 174300 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 90 | 20240514 | 174200 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 91 | 20240514 | 174100 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 92 | 20240514 | 174000 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 12606 |
| 93 | 20240514 | 173900 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 94 | 20240514 | 173800 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 95 | 20240514 | 173700 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 96 | 20240514 | 173600 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 97 | 20240514 | 173500 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 98 | 20240514 | 173400 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 99 | 20240514 | 173300 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 100 | 20240514 | 173200 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 101 | 20240514 | 173100 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 102 | 20240514 | 173000 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 103 | 20240514 | 172900 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 104 | 20240514 | 172800 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 105 | 20240514 | 172700 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 106 | 20240514 | 172600 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 107 | 20240514 | 172500 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 108 | 20240514 | 172400 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 109 | 20240514 | 172300 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 110 | 20240514 | 172200 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 111 | 20240514 | 172100 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 112 | 20240514 | 172000 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 113 | 20240514 | 171900 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 114 | 20240514 | 171800 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 115 | 20240514 | 171700 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 116 | 20240514 | 171600 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 117 | 20240514 | 171500 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 118 | 20240514 | 171400 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 119 | 20240514 | 171300 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 120 | 20240514 | 171200 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 121 | 20240514 | 171100 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 122 | 20240514 | 171000 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 12606 |
| 123 | 20240514 | 170900 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 124 | 20240514 | 170800 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 125 | 20240514 | 170700 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 126 | 20240514 | 170600 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 127 | 20240514 | 170500 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 128 | 20240514 | 170400 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 129 | 20240514 | 170300 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 130 | 20240514 | 170200 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 131 | 20240514 | 170100 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 132 | 20240514 | 170000 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 133 | 20240514 | 165900 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 134 | 20240514 | 165800 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 135 | 20240514 | 165700 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 136 | 20240514 | 165600 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 137 | 20240514 | 165500 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 138 | 20240514 | 165400 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 139 | 20240514 | 165300 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 140 | 20240514 | 165200 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 141 | 20240514 | 165100 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 142 | 20240514 | 165000 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 143 | 20240514 | 164900 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 144 | 20240514 | 164800 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 145 | 20240514 | 164700 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 146 | 20240514 | 164600 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 147 | 20240514 | 164500 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 148 | 20240514 | 164400 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 149 | 20240514 | 164300 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 150 | 20240514 | 164200 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 151 | 20240514 | 164100 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 152 | 20240514 | 164000 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 12606 |
| 153 | 20240514 | 163900 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 154 | 20240514 | 163800 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 155 | 20240514 | 163700 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 156 | 20240514 | 163600 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 157 | 20240514 | 163500 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 158 | 20240514 | 163400 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 159 | 20240514 | 163300 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 160 | 20240514 | 163200 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 161 | 20240514 | 163100 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 162 | 20240514 | 163000 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 163 | 20240514 | 162900 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 164 | 20240514 | 162800 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 165 | 20240514 | 162700 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 166 | 20240514 | 162600 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 167 | 20240514 | 162500 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 168 | 20240514 | 162400 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 169 | 20240514 | 162300 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 170 | 20240514 | 162200 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 171 | 20240514 | 162100 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 172 | 20240514 | 162000 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 173 | 20240514 | 161900 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 174 | 20240514 | 161800 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 175 | 20240514 | 161700 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 176 | 20240514 | 161600 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 177 | 20240514 | 161500 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 178 | 20240514 | 161400 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 179 | 20240514 | 161300 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 180 | 20240514 | 161200 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 181 | 20240514 | 161100 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 182 | 20240514 | 161000 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 12606 |
| 183 | 20240514 | 160900 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 184 | 20240514 | 160800 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 185 | 20240514 | 160700 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 186 | 20240514 | 160600 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 187 | 20240514 | 160500 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 188 | 20240514 | 160400 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 189 | 20240514 | 160300 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 190 | 20240514 | 160200 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 191 | 20240514 | 160100 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 192 | 20240514 | 160000 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 193 | 20240514 | 155900 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 194 | 20240514 | 155800 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 195 | 20240514 | 155700 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 196 | 20240514 | 155600 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 197 | 20240514 | 155500 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 198 | 20240514 | 155400 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 199 | 20240514 | 155300 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 200 | 20240514 | 155200 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 201 | 20240514 | 155100 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 202 | 20240514 | 155000 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 203 | 20240514 | 154900 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 204 | 20240514 | 154800 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 205 | 20240514 | 154700 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 206 | 20240514 | 154600 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 207 | 20240514 | 154500 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 208 | 20240514 | 154400 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 209 | 20240514 | 154300 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 210 | 20240514 | 154200 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 211 | 20240514 | 154100 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 212 | 20240514 | 154000 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 12606 |
| 213 | 20240514 | 153900 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 214 | 20240514 | 153800 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 215 | 20240514 | 153700 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 216 | 20240514 | 153600 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 217 | 20240514 | 153500 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 218 | 20240514 | 153400 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 219 | 20240514 | 153300 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 220 | 20240514 | 153200 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 221 | 20240514 | 153100 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 0 |
| 222 | 20240514 | 153000 | 2478126920 | 19110 | 19110 | 19110 | 19110 | 12606 |
| 223 | 20240514 | 152900 | 2237226260 | 19160 | 19160 | 19160 | 19160 | 0 |
| 224 | 20240514 | 152800 | 2237226260 | 19160 | 19160 | 19160 | 19160 | 0 |
| 225 | 20240514 | 152700 | 2237226260 | 19160 | 19160 | 19160 | 19160 | 0 |
| 226 | 20240514 | 152600 | 2237226260 | 19160 | 19160 | 19160 | 19160 | 0 |
| 227 | 20240514 | 152500 | 2237226260 | 19160 | 19160 | 19160 | 19160 | 0 |
| 228 | 20240514 | 152400 | 2237226260 | 19160 | 19160 | 19160 | 19160 | 0 |
| 229 | 20240514 | 152300 | 2237226260 | 19160 | 19160 | 19160 | 19160 | 0 |
| 230 | 20240514 | 152200 | 2237226260 | 19160 | 19160 | 19160 | 19160 | 0 |
| 231 | 20240514 | 152100 | 2237226260 | 19160 | 19160 | 19160 | 19160 | 0 |
| 232 | 20240514 | 152000 | 2237226260 | 19160 | 19160 | 19160 | 19160 | 0 |
| 233 | 20240514 | 151900 | 2237226260 | 19160 | 19150 | 19160 | 19140 | 968 |
| 234 | 20240514 | 151800 | 2218687890 | 19150 | 19150 | 19170 | 19140 | 1742 |
| 235 | 20240514 | 151700 | 2185318700 | 19160 | 19140 | 19160 | 19120 | 1173 |
| 236 | 20240514 | 151600 | 2162871600 | 19130 | 19130 | 19140 | 19130 | 141 |
| 237 | 20240514 | 151500 | 2160174110 | 19130 | 19150 | 19150 | 19130 | 280 |
| 238 | 20240514 | 151400 | 2154816630 | 19150 | 19140 | 19150 | 19140 | 308 |
| 239 | 20240514 | 151300 | 2148920010 | 19150 | 19150 | 19150 | 19140 | 103 |
| 240 | 20240514 | 151200 | 2146948160 | 19150 | 19140 | 19160 | 19140 | 1248 |
| 241 | 20240514 | 151100 | 2123059350 | 19140 | 19140 | 19140 | 19130 | 266 |
| 242 | 20240514 | 151000 | 2117970120 | 19130 | 19130 | 19140 | 19130 | 280 |
| 243 | 20240514 | 150900 | 2112613430 | 19140 | 19140 | 19140 | 19130 | 460 |
| 244 | 20240514 | 150800 | 2103811630 | 19140 | 19140 | 19140 | 19130 | 134 |
| 245 | 20240514 | 150700 | 2101247920 | 19130 | 19140 | 19140 | 19130 | 345 |
| 246 | 20240514 | 150600 | 2094647670 | 19140 | 19140 | 19140 | 19130 | 197 |
| 247 | 20240514 | 150500 | 2090878110 | 19130 | 19140 | 19150 | 19130 | 684 |
| 248 | 20240514 | 150400 | 2077788540 | 19140 | 19130 | 19140 | 19120 | 1112 |
| 249 | 20240514 | 150300 | 2056519950 | 19120 | 19130 | 19130 | 19120 | 350 |
| 250 | 20240514 | 150200 | 2049827710 | 19120 | 19120 | 19130 | 19120 | 511 |
| 251 | 20240514 | 150100 | 2040055740 | 19130 | 19140 | 19140 | 19130 | 939 |
| 252 | 20240514 | 150000 | 2022092380 | 19140 | 19140 | 19140 | 19130 | 314 |
| 253 | 20240514 | 145900 | 2016084350 | 19130 | 19120 | 19140 | 19120 | 407 |
| 254 | 20240514 | 145800 | 2008297780 | 19130 | 19130 | 19140 | 19120 | 509 |
| 255 | 20240514 | 145700 | 1998561450 | 19140 | 19150 | 19150 | 19130 | 417 |
| 256 | 20240514 | 145600 | 1990581430 | 19140 | 19150 | 19150 | 19140 | 250 |
| 257 | 20240514 | 145500 | 1985795670 | 19140 | 19120 | 19150 | 19110 | 2456 |
| 258 | 20240514 | 145400 | 1938811240 | 19110 | 19120 | 19120 | 19110 | 575 |
| 259 | 20240514 | 145300 | 1927822610 | 19110 | 19110 | 19120 | 19110 | 323 |
| 260 | 20240514 | 145200 | 1921649830 | 19110 | 19110 | 19120 | 19110 | 348 |
| 261 | 20240514 | 145100 | 1914999390 | 19120 | 19110 | 19120 | 19110 | 441 |
| 262 | 20240514 | 145000 | 1906570720 | 19110 | 19120 | 19130 | 19110 | 615 |
| 263 | 20240514 | 144900 | 1894814300 | 19120 | 19130 | 19130 | 19120 | 301 |
| 264 | 20240514 | 144800 | 1889058940 | 19120 | 19120 | 19140 | 19120 | 370 |
| 265 | 20240514 | 144700 | 1881983840 | 19120 | 19110 | 19140 | 19100 | 1106 |
| 266 | 20240514 | 144600 | 1860840090 | 19110 | 19110 | 19120 | 19110 | 205 |
| 267 | 20240514 | 144500 | 1856922460 | 19110 | 19110 | 19120 | 19100 | 1135 |
| 268 | 20240514 | 144400 | 1835232420 | 19110 | 19110 | 19120 | 19110 | 480 |
| 269 | 20240514 | 144300 | 1826058940 | 19110 | 19110 | 19120 | 19110 | 309 |
| 270 | 20240514 | 144200 | 1820153550 | 19110 | 19120 | 19120 | 19110 | 496 |
| 271 | 20240514 | 144100 | 1810673310 | 19130 | 19120 | 19130 | 19120 | 266 |
| 272 | 20240514 | 144000 | 1805587340 | 19120 | 19110 | 19120 | 19100 | 1013 |
| 273 | 20240514 | 143900 | 1786224210 | 19110 | 19100 | 19110 | 19090 | 1212 |
| 274 | 20240514 | 143800 | 1763072550 | 19100 | 19100 | 19110 | 19100 | 428 |
| 275 | 20240514 | 143700 | 1754897740 | 19100 | 19100 | 19110 | 19100 | 304 |
| 276 | 20240514 | 143600 | 1749091320 | 19100 | 19100 | 19110 | 19100 | 295 |
| 277 | 20240514 | 143500 | 1743456790 | 19100 | 19100 | 19120 | 19100 | 445 |
| 278 | 20240514 | 143400 | 1734956510 | 19100 | 19110 | 19120 | 19100 | 766 |
| 279 | 20240514 | 143300 | 1720321230 | 19100 | 19100 | 19110 | 19100 | 284 |
| 280 | 20240514 | 143200 | 1714896730 | 19100 | 19100 | 19110 | 19100 | 698 |
| 281 | 20240514 | 143100 | 1701561730 | 19100 | 19110 | 19120 | 19100 | 687 |
| 282 | 20240514 | 143000 | 1688434880 | 19110 | 19110 | 19120 | 19110 | 283 |
| 283 | 20240514 | 142900 | 1683025560 | 19110 | 19110 | 19120 | 19110 | 396 |
| 284 | 20240514 | 142800 | 1675457970 | 19110 | 19120 | 19120 | 19110 | 453 |
| 285 | 20240514 | 142700 | 1666797270 | 19120 | 19120 | 19120 | 19120 | 261 |
| 286 | 20240514 | 142600 | 1661806950 | 19120 | 19120 | 19130 | 19120 | 1900 |
| 287 | 20240514 | 142500 | 1625477550 | 19120 | 19130 | 19130 | 19120 | 711 |
| 288 | 20240514 | 142400 | 1611876380 | 19140 | 19140 | 19140 | 19130 | 243 |
| 289 | 20240514 | 142300 | 1607227570 | 19130 | 19130 | 19140 | 19130 | 463 |
| 290 | 20240514 | 142200 | 1598368460 | 19130 | 19130 | 19130 | 19130 | 204 |
| 291 | 20240514 | 142100 | 1594465940 | 19130 | 19140 | 19140 | 19130 | 132 |
| 292 | 20240514 | 142000 | 1591939790 | 19130 | 19130 | 19140 | 19130 | 663 |
| 293 | 20240514 | 141900 | 1579252610 | 19130 | 19130 | 19140 | 19130 | 216 |
| 294 | 20240514 | 141800 | 1575120510 | 19140 | 19140 | 19140 | 19130 | 164 |
| 295 | 20240514 | 141700 | 1571982660 | 19130 | 19140 | 19140 | 19130 | 325 |
| 296 | 20240514 | 141600 | 1565763630 | 19130 | 19130 | 19140 | 19130 | 309 |
| 297 | 20240514 | 141500 | 1559851180 | 19140 | 19130 | 19140 | 19130 | 503 |
| 298 | 20240514 | 141400 | 1550225600 | 19130 | 19120 | 19140 | 19120 | 863 |
| 299 | 20240514 | 141300 | 1533717090 | 19130 | 19120 | 19130 | 19120 | 236 |
| 300 | 20240514 | 141200 | 1529204740 | 19120 | 19120 | 19130 | 19120 | 152 |
| 301 | 20240514 | 141100 | 1526298450 | 19120 | 19130 | 19130 | 19120 | 377 |
| 302 | 20240514 | 141000 | 1519088600 | 19120 | 19120 | 19130 | 19120 | 266 |
| 303 | 20240514 | 140900 | 1514002670 | 19120 | 19130 | 19130 | 19120 | 288 |
| 304 | 20240514 | 140800 | 1508494310 | 19140 | 19130 | 19140 | 19130 | 384 |
| 305 | 20240514 | 140700 | 1501146100 | 19140 | 19120 | 19140 | 19120 | 652 |
| 306 | 20240514 | 140600 | 1488674610 | 19120 | 19120 | 19130 | 19120 | 93 |
| 307 | 20240514 | 140500 | 1486896390 | 19120 | 19130 | 19130 | 19120 | 241 |
| 308 | 20240514 | 140400 | 1482286530 | 19120 | 19130 | 19130 | 19120 | 231 |
| 309 | 20240514 | 140300 | 1477868110 | 19130 | 19120 | 19130 | 19120 | 199 |
| 310 | 20240514 | 140200 | 1474061820 | 19120 | 19120 | 19130 | 19120 | 875 |
| 311 | 20240514 | 140100 | 1457324080 | 19120 | 19120 | 19130 | 19120 | 426 |
| 312 | 20240514 | 140000 | 1449178050 | 19120 | 19130 | 19140 | 19120 | 426 |
| 313 | 20240514 | 135900 | 1441030610 | 19130 | 19130 | 19150 | 19120 | 1131 |
| 314 | 20240514 | 135800 | 1419391520 | 19150 | 19150 | 19160 | 19140 | 4231 |
| 315 | 20240514 | 135700 | 1338380670 | 19150 | 19170 | 19170 | 19150 | 1470 |
| 316 | 20240514 | 135600 | 1310217690 | 19160 | 19170 | 19170 | 19160 | 181 |
| 317 | 20240514 | 135500 | 1306748820 | 19160 | 19160 | 19160 | 19160 | 311 |
| 318 | 20240514 | 135400 | 1300790060 | 19160 | 19160 | 19170 | 19160 | 148 |
| 319 | 20240514 | 135300 | 1297954310 | 19170 | 19170 | 19170 | 19160 | 104 |
| 320 | 20240514 | 135200 | 1295961490 | 19160 | 19170 | 19170 | 19160 | 178 |
| 321 | 20240514 | 135100 | 1292550190 | 19160 | 19170 | 19170 | 19160 | 166 |
| 322 | 20240514 | 135000 | 1289369590 | 19170 | 19170 | 19170 | 19160 | 75 |
| 323 | 20240514 | 134900 | 1287932520 | 19170 | 19160 | 19170 | 19160 | 218 |
| 324 | 20240514 | 134800 | 1283754650 | 19160 | 19160 | 19170 | 19160 | 206 |
| 325 | 20240514 | 134700 | 1279807670 | 19160 | 19160 | 19170 | 19160 | 89 |
| 326 | 20240514 | 134600 | 1278102400 | 19160 | 19170 | 19170 | 19160 | 216 |
| 327 | 20240514 | 134500 | 1273962680 | 19160 | 19160 | 19170 | 19160 | 293 |
| 328 | 20240514 | 134400 | 1268348100 | 19160 | 19160 | 19170 | 19160 | 34 |
| 329 | 20240514 | 134300 | 1267696530 | 19160 | 19160 | 19170 | 19160 | 271 |
| 330 | 20240514 | 134200 | 1262502660 | 19160 | 19160 | 19160 | 19160 | 32 |
| 331 | 20240514 | 134100 | 1261889540 | 19160 | 19170 | 19170 | 19160 | 195 |
| 332 | 20240514 | 134000 | 1258153240 | 19170 | 19170 | 19170 | 19160 | 116 |
| 333 | 20240514 | 133900 | 1255929690 | 19160 | 19160 | 19170 | 19160 | 67 |
| 334 | 20240514 | 133800 | 1254645940 | 19160 | 19160 | 19170 | 19160 | 96 |
| 335 | 20240514 | 133700 | 1252806520 | 19160 | 19160 | 19170 | 19160 | 189 |
| 336 | 20240514 | 133600 | 1249184340 | 19170 | 19160 | 19170 | 19160 | 268 |
| 337 | 20240514 | 133500 | 1244047820 | 19160 | 19160 | 19160 | 19160 | 100 |
| 338 | 20240514 | 133400 | 1242131820 | 19160 | 19160 | 19170 | 19160 | 164 |
| 339 | 20240514 | 133300 | 1238988440 | 19160 | 19160 | 19170 | 19160 | 41 |
| 340 | 20240514 | 133200 | 1238202850 | 19160 | 19170 | 19180 | 19160 | 540 |
| 341 | 20240514 | 133100 | 1227851270 | 19170 | 19180 | 19180 | 19170 | 216 |
| 342 | 20240514 | 133000 | 1223709780 | 19170 | 19170 | 19180 | 19170 | 155 |
| 343 | 20240514 | 132900 | 1220738380 | 19170 | 19170 | 19180 | 19170 | 101 |
| 344 | 20240514 | 132800 | 1218802170 | 19170 | 19180 | 19190 | 19170 | 438 |
| 345 | 20240514 | 132700 | 1210400900 | 19180 | 19170 | 19180 | 19170 | 505 |
| 346 | 20240514 | 132600 | 1200715020 | 19170 | 19180 | 19180 | 19170 | 108 |
| 347 | 20240514 | 132500 | 1198644630 | 19170 | 19170 | 19180 | 19170 | 209 |
| 348 | 20240514 | 132400 | 1194637400 | 19170 | 19170 | 19170 | 19170 | 38 |
| 349 | 20240514 | 132300 | 1193908940 | 19180 | 19170 | 19180 | 19170 | 33 |
| 350 | 20240514 | 132200 | 1193276290 | 19170 | 19180 | 19180 | 19170 | 283 |
| 351 | 20240514 | 132100 | 1187849360 | 19170 | 19170 | 19170 | 19170 | 79 |
| 352 | 20240514 | 132000 | 1186334930 | 19170 | 19180 | 19180 | 19170 | 119 |
| 353 | 20240514 | 131900 | 1184053220 | 19180 | 19190 | 19190 | 19180 | 250 |
| 354 | 20240514 | 131800 | 1179257410 | 19180 | 19180 | 19190 | 19180 | 176 |
| 355 | 20240514 | 131700 | 1175881690 | 19190 | 19190 | 19190 | 19190 | 1059 |
| 356 | 20240514 | 131600 | 1155559480 | 19190 | 19190 | 19200 | 19190 | 116 |
| 357 | 20240514 | 131500 | 1153333430 | 19190 | 19190 | 19200 | 19190 | 271 |
| 358 | 20240514 | 131400 | 1148131180 | 19200 | 19190 | 19200 | 19190 | 175 |
| 359 | 20240514 | 131300 | 1144772080 | 19190 | 19200 | 19200 | 19190 | 129 |
| 360 | 20240514 | 131200 | 1142296200 | 19200 | 19200 | 19200 | 19190 | 270 |
| 361 | 20240514 | 131100 | 1137113120 | 19190 | 19190 | 19200 | 19190 | 8 |
| 362 | 20240514 | 131000 | 1136959570 | 19200 | 19190 | 19200 | 19190 | 118 |
| 363 | 20240514 | 130900 | 1134695130 | 19190 | 19190 | 19200 | 19190 | 123 |
| 364 | 20240514 | 130800 | 1132333850 | 19200 | 19190 | 19200 | 19190 | 232 |
| 365 | 20240514 | 130700 | 1127880660 | 19190 | 19180 | 19190 | 19180 | 125 |
| 366 | 20240514 | 130600 | 1125482820 | 19180 | 19180 | 19190 | 19180 | 207 |
| 367 | 20240514 | 130500 | 1121511390 | 19190 | 19180 | 19190 | 19180 | 172 |
| 368 | 20240514 | 130400 | 1118212320 | 19180 | 19170 | 19180 | 19170 | 63 |
| 369 | 20240514 | 130300 | 1117004010 | 19170 | 19170 | 19180 | 19170 | 333 |
| 370 | 20240514 | 130200 | 1110618230 | 19170 | 19180 | 19180 | 19170 | 8 |
| 371 | 20240514 | 130100 | 1110464860 | 19170 | 19170 | 19170 | 19170 | 39 |
| 372 | 20240514 | 130000 | 1109717230 | 19180 | 19170 | 19180 | 19170 | 257 |
| 373 | 20240514 | 125900 | 1104789460 | 19170 | 19170 | 19180 | 19170 | 32 |
| 374 | 20240514 | 125800 | 1104175960 | 19180 | 19180 | 19180 | 19170 | 466 |
| 375 | 20240514 | 125700 | 1095238410 | 19170 | 19170 | 19180 | 19170 | 186 |
| 376 | 20240514 | 125600 | 1091671920 | 19180 | 19170 | 19180 | 19160 | 728 |
| 377 | 20240514 | 125500 | 1077719970 | 19170 | 19170 | 19180 | 19170 | 49 |
| 378 | 20240514 | 125400 | 1076780600 | 19170 | 19170 | 19180 | 19170 | 218 |
| 379 | 20240514 | 125300 | 1072600630 | 19170 | 19200 | 19200 | 19170 | 1377 |
| 380 | 20240514 | 125200 | 1046185420 | 19190 | 19190 | 19200 | 19190 | 82 |
| 381 | 20240514 | 125100 | 1044611830 | 19190 | 19190 | 19200 | 19190 | 227 |
| 382 | 20240514 | 125000 | 1040254670 | 19190 | 19190 | 19200 | 19190 | 84 |
| 383 | 20240514 | 124900 | 1038642610 | 19190 | 19190 | 19200 | 19190 | 50 |
| 384 | 20240514 | 124800 | 1037683030 | 19190 | 19200 | 19200 | 19190 | 302 |
| 385 | 20240514 | 124700 | 1031884770 | 19190 | 19190 | 19200 | 19190 | 137 |
| 386 | 20240514 | 124600 | 1029255690 | 19200 | 19180 | 19200 | 19180 | 76 |
| 387 | 20240514 | 124500 | 1027797160 | 19190 | 19190 | 19190 | 19180 | 152 |
| 388 | 20240514 | 124400 | 1024880470 | 19190 | 19190 | 19190 | 19180 | 261 |
| 389 | 20240514 | 124300 | 1019873090 | 19190 | 19190 | 19190 | 19180 | 124 |
| 390 | 20240514 | 124200 | 1017494050 | 19190 | 19180 | 19190 | 19180 | 100 |
| 391 | 20240514 | 124100 | 1015575470 | 19190 | 19180 | 19190 | 19180 | 256 |
| 392 | 20240514 | 124000 | 1010664350 | 19180 | 19180 | 19190 | 19180 | 157 |
| 393 | 20240514 | 123900 | 1007652040 | 19180 | 19190 | 19190 | 19180 | 90 |
| 394 | 20240514 | 123800 | 1005925670 | 19180 | 19180 | 19190 | 19180 | 210 |
| 395 | 20240514 | 123700 | 1001897000 | 19180 | 19180 | 19190 | 19180 | 22 |
| 396 | 20240514 | 123600 | 1001474990 | 19180 | 19180 | 19190 | 19180 | 23 |
| 397 | 20240514 | 123500 | 1001033730 | 19190 | 19200 | 19200 | 19190 | 363 |
| 398 | 20240514 | 123400 | 994067670 | 19190 | 19190 | 19200 | 19190 | 63 |
| 399 | 20240514 | 123300 | 992858560 | 19200 | 19200 | 19200 | 19190 | 117 |
| 400 | 20240514 | 123200 | 990612850 | 19190 | 19180 | 19200 | 19180 | 248 |
| 401 | 20240514 | 123100 | 985853840 | 19190 | 19180 | 19190 | 19180 | 54 |
| 402 | 20240514 | 123000 | 984818030 | 19180 | 19180 | 19190 | 19180 | 45 |
| 403 | 20240514 | 122900 | 983954860 | 19190 | 19170 | 19190 | 19170 | 100 |
| 404 | 20240514 | 122800 | 982036940 | 19170 | 19190 | 19200 | 19170 | 131 |
| 405 | 20240514 | 122700 | 979523030 | 19190 | 19180 | 19190 | 19180 | 17 |
| 406 | 20240514 | 122600 | 979196960 | 19180 | 19180 | 19200 | 19170 | 443 |
| 407 | 20240514 | 122500 | 970701190 | 19180 | 19180 | 19190 | 19180 | 304 |
| 408 | 20240514 | 122400 | 964869720 | 19180 | 19190 | 19190 | 19180 | 243 |
| 409 | 20240514 | 122300 | 960206640 | 19190 | 19190 | 19200 | 19190 | 146 |
| 410 | 20240514 | 122200 | 957403890 | 19190 | 19190 | 19200 | 19190 | 160 |
| 411 | 20240514 | 122100 | 954333190 | 19190 | 19180 | 19200 | 19180 | 67 |
| 412 | 20240514 | 122000 | 953047400 | 19200 | 19190 | 19200 | 19180 | 144 |
| 413 | 20240514 | 121900 | 950284170 | 19180 | 19190 | 19190 | 19180 | 177 |
| 414 | 20240514 | 121800 | 946888840 | 19180 | 19190 | 19200 | 19180 | 119 |
| 415 | 20240514 | 121700 | 944605210 | 19190 | 19180 | 19200 | 19180 | 484 |
| 416 | 20240514 | 121600 | 935320620 | 19180 | 19190 | 19190 | 19180 | 131 |
| 417 | 20240514 | 121500 | 932806910 | 19190 | 19190 | 19200 | 19190 | 318 |
| 418 | 20240514 | 121400 | 926703620 | 19190 | 19190 | 19200 | 19190 | 179 |
| 419 | 20240514 | 121300 | 923267320 | 19200 | 19200 | 19200 | 19190 | 53 |
| 420 | 20240514 | 121200 | 922250110 | 19200 | 19190 | 19200 | 19190 | 154 |
| 421 | 20240514 | 121100 | 919294210 | 19190 | 19200 | 19200 | 19190 | 154 |
| 422 | 20240514 | 121000 | 916337600 | 19190 | 19190 | 19200 | 19190 | 111 |
| 423 | 20240514 | 120900 | 914206850 | 19190 | 19180 | 19200 | 19180 | 284 |
| 424 | 20240514 | 120800 | 908756810 | 19190 | 19190 | 19190 | 19180 | 278 |
| 425 | 20240514 | 120700 | 903422840 | 19180 | 19190 | 19190 | 19180 | 75 |
| 426 | 20240514 | 120600 | 901983790 | 19190 | 19180 | 19190 | 19180 | 228 |
| 427 | 20240514 | 120500 | 897609730 | 19190 | 19180 | 19190 | 19180 | 113 |
| 428 | 20240514 | 120400 | 895441420 | 19190 | 19180 | 19190 | 19180 | 165 |
| 429 | 20240514 | 120300 | 892275310 | 19180 | 19180 | 19190 | 19180 | 213 |
| 430 | 20240514 | 120200 | 888189070 | 19180 | 19180 | 19190 | 19180 | 30 |
| 431 | 20240514 | 120100 | 887613530 | 19180 | 19190 | 19200 | 19180 | 414 |
| 432 | 20240514 | 120000 | 879668870 | 19190 | 19200 | 19200 | 19190 | 155 |
| 433 | 20240514 | 115900 | 876693810 | 19200 | 19200 | 19210 | 19200 | 209 |
| 434 | 20240514 | 115800 | 872680520 | 19210 | 19190 | 19210 | 19190 | 178 |
| 435 | 20240514 | 115700 | 869262180 | 19190 | 19200 | 19200 | 19190 | 184 |
| 436 | 20240514 | 115600 | 865730010 | 19200 | 19200 | 19210 | 19200 | 127 |
| 437 | 20240514 | 115500 | 863291600 | 19210 | 19200 | 19210 | 19200 | 160 |
| 438 | 20240514 | 115400 | 860218170 | 19200 | 19190 | 19210 | 19190 | 136 |
| 439 | 20240514 | 115300 | 857606330 | 19200 | 19200 | 19210 | 19190 | 158 |
| 440 | 20240514 | 115200 | 854572320 | 19200 | 19190 | 19210 | 19190 | 190 |
| 441 | 20240514 | 115100 | 850923340 | 19190 | 19200 | 19200 | 19190 | 20 |
| 442 | 20240514 | 115000 | 850539530 | 19190 | 19210 | 19210 | 19190 | 301 |
| 443 | 20240514 | 114900 | 844760860 | 19210 | 19200 | 19210 | 19200 | 197 |
| 444 | 20240514 | 114800 | 840976770 | 19210 | 19190 | 19210 | 19190 | 439 |
| 445 | 20240514 | 114700 | 832548340 | 19190 | 19190 | 19200 | 19190 | 149 |
| 446 | 20240514 | 114600 | 829688460 | 19200 | 19200 | 19200 | 19190 | 149 |
| 447 | 20240514 | 114500 | 826827840 | 19190 | 19210 | 19210 | 19190 | 232 |
| 448 | 20240514 | 114400 | 822373670 | 19200 | 19200 | 19210 | 19200 | 135 |
| 449 | 20240514 | 114300 | 819781270 | 19210 | 19190 | 19210 | 19190 | 174 |
| 450 | 20240514 | 114200 | 816439970 | 19190 | 19190 | 19200 | 19190 | 97 |
| 451 | 20240514 | 114100 | 814577840 | 19200 | 19190 | 19200 | 19190 | 260 |
| 452 | 20240514 | 114000 | 809587100 | 19200 | 19200 | 19200 | 19190 | 220 |
| 453 | 20240514 | 113900 | 805363360 | 19200 | 19190 | 19200 | 19190 | 78 |
| 454 | 20240514 | 113800 | 803865850 | 19190 | 19200 | 19200 | 19190 | 108 |
| 455 | 20240514 | 113700 | 801792700 | 19190 | 19190 | 19200 | 19190 | 283 |
| 456 | 20240514 | 113600 | 796360150 | 19200 | 19200 | 19200 | 19190 | 151 |
| 457 | 20240514 | 113500 | 793461340 | 19200 | 19200 | 19200 | 19190 | 176 |
| 458 | 20240514 | 113400 | 790082260 | 19190 | 19200 | 19200 | 19190 | 142 |
| 459 | 20240514 | 113300 | 787356270 | 19200 | 19200 | 19200 | 19190 | 201 |
| 460 | 20240514 | 113200 | 783498190 | 19200 | 19200 | 19200 | 19190 | 242 |
| 461 | 20240514 | 113100 | 778852300 | 19200 | 19200 | 19200 | 19190 | 201 |
| 462 | 20240514 | 113000 | 774994070 | 19200 | 19190 | 19200 | 19190 | 128 |
| 463 | 20240514 | 112900 | 772536520 | 19200 | 19200 | 19200 | 19190 | 86 |
| 464 | 20240514 | 112800 | 770885760 | 19190 | 19190 | 19200 | 19180 | 403 |
| 465 | 20240514 | 112700 | 763154430 | 19190 | 19190 | 19200 | 19180 | 250 |
| 466 | 20240514 | 112600 | 758358230 | 19190 | 19190 | 19200 | 19190 | 301 |
| 467 | 20240514 | 112500 | 752581230 | 19190 | 19190 | 19200 | 19190 | 158 |
| 468 | 20240514 | 112400 | 749548840 | 19190 | 19190 | 19200 | 19190 | 402 |
| 469 | 20240514 | 112300 | 741832860 | 19190 | 19190 | 19200 | 19190 | 70 |
| 470 | 20240514 | 112200 | 740489440 | 19190 | 19190 | 19200 | 19190 | 145 |
| 471 | 20240514 | 112100 | 737706430 | 19190 | 19190 | 19200 | 19190 | 187 |
| 472 | 20240514 | 112000 | 734116110 | 19190 | 19190 | 19200 | 19190 | 110 |
| 473 | 20240514 | 111900 | 732004570 | 19190 | 19200 | 19200 | 19190 | 37 |
| 474 | 20240514 | 111800 | 731294270 | 19190 | 19190 | 19200 | 19190 | 280 |
| 475 | 20240514 | 111700 | 725920030 | 19190 | 19190 | 19200 | 19190 | 91 |
| 476 | 20240514 | 111600 | 724173030 | 19190 | 19190 | 19200 | 19190 | 64 |
| 477 | 20240514 | 111500 | 722944860 | 19200 | 19190 | 19200 | 19190 | 234 |
| 478 | 20240514 | 111400 | 718452980 | 19200 | 19190 | 19200 | 19190 | 89 |
| 479 | 20240514 | 111300 | 716744560 | 19200 | 19190 | 19200 | 19190 | 51 |
| 480 | 20240514 | 111200 | 715765830 | 19190 | 19200 | 19200 | 19190 | 214 |
| 481 | 20240514 | 111100 | 711657980 | 19190 | 19200 | 19200 | 19190 | 175 |
| 482 | 20240514 | 111000 | 708298390 | 19190 | 19190 | 19200 | 19190 | 52 |
| 483 | 20240514 | 110900 | 707300100 | 19190 | 19190 | 19200 | 19190 | 204 |
| 484 | 20240514 | 110800 | 703384570 | 19190 | 19190 | 19200 | 19190 | 40 |
| 485 | 20240514 | 110700 | 702616760 | 19190 | 19200 | 19200 | 19190 | 145 |
| 486 | 20240514 | 110600 | 699833170 | 19200 | 19190 | 19200 | 19190 | 200 |
| 487 | 20240514 | 110500 | 695994420 | 19190 | 19190 | 19200 | 19190 | 43 |
| 488 | 20240514 | 110400 | 695169190 | 19190 | 19180 | 19190 | 19180 | 198 |
| 489 | 20240514 | 110300 | 691369650 | 19190 | 19180 | 19190 | 19180 | 351 |
| 490 | 20240514 | 110200 | 684636430 | 19180 | 19180 | 19190 | 19180 | 96 |
| 491 | 20240514 | 110100 | 682794590 | 19190 | 19170 | 19190 | 19170 | 65 |
| 492 | 20240514 | 110000 | 681548150 | 19170 | 19190 | 19190 | 19170 | 482 |
| 493 | 20240514 | 105900 | 672302210 | 19180 | 19190 | 19190 | 19180 | 267 |
| 494 | 20240514 | 105800 | 667179390 | 19180 | 19180 | 19190 | 19180 | 68 |
| 495 | 20240514 | 105700 | 665875110 | 19180 | 19190 | 19190 | 19180 | 702 |
| 496 | 20240514 | 105600 | 652410570 | 19180 | 19180 | 19190 | 19180 | 800 |
| 497 | 20240514 | 105500 | 637065650 | 19170 | 19180 | 19180 | 19170 | 106 |
| 498 | 20240514 | 105400 | 635033120 | 19180 | 19170 | 19180 | 19170 | 194 |
| 499 | 20240514 | 105300 | 631312800 | 19180 | 19180 | 19180 | 19170 | 222 |
| 500 | 20240514 | 105200 | 627055950 | 19180 | 19180 | 19180 | 19170 | 38 |
| 501 | 20240514 | 105100 | 626327120 | 19180 | 19180 | 19180 | 19170 | 94 |
| 502 | 20240514 | 105000 | 624524470 | 19180 | 19170 | 19180 | 19170 | 233 |
| 503 | 20240514 | 104900 | 620056400 | 19180 | 19170 | 19180 | 19170 | 96 |
| 504 | 20240514 | 104800 | 618215400 | 19180 | 19170 | 19180 | 19170 | 1183 |
| 505 | 20240514 | 104700 | 595526320 | 19170 | 19180 | 19180 | 19170 | 227 |
| 506 | 20240514 | 104600 | 591173410 | 19170 | 19170 | 19180 | 19160 | 1047 |
| 507 | 20240514 | 104500 | 571101690 | 19170 | 19170 | 19170 | 19160 | 49 |
| 508 | 20240514 | 104400 | 570162700 | 19170 | 19150 | 19170 | 19150 | 176 |
| 509 | 20240514 | 104300 | 566790780 | 19150 | 19170 | 19170 | 19150 | 784 |
| 510 | 20240514 | 104200 | 551767280 | 19170 | 19190 | 19190 | 19170 | 884 |
| 511 | 20240514 | 104100 | 534813080 | 19180 | 19180 | 19190 | 19180 | 148 |
| 512 | 20240514 | 104000 | 531973250 | 19180 | 19190 | 19190 | 19180 | 1011 |
| 513 | 20240514 | 103900 | 512577910 | 19200 | 19200 | 19200 | 19190 | 218 |
| 514 | 20240514 | 103800 | 508393890 | 19200 | 19200 | 19200 | 19190 | 194 |
| 515 | 20240514 | 103700 | 504669280 | 19200 | 19190 | 19200 | 19190 | 218 |
| 516 | 20240514 | 103600 | 500485190 | 19200 | 19200 | 19200 | 19190 | 61 |
| 517 | 20240514 | 103500 | 499314200 | 19200 | 19200 | 19200 | 19190 | 488 |
| 518 | 20240514 | 103400 | 489947600 | 19200 | 19190 | 19200 | 19190 | 167 |
| 519 | 20240514 | 103300 | 486742280 | 19190 | 19210 | 19210 | 19190 | 193 |
| 520 | 20240514 | 103200 | 483037260 | 19210 | 19200 | 19210 | 19200 | 113 |
| 521 | 20240514 | 103100 | 480866550 | 19200 | 19210 | 19210 | 19190 | 476 |
| 522 | 20240514 | 103000 | 471726210 | 19200 | 19220 | 19230 | 19200 | 584 |
| 523 | 20240514 | 102900 | 460508940 | 19230 | 19220 | 19230 | 19220 | 163 |
| 524 | 20240514 | 102800 | 457374670 | 19220 | 19230 | 19230 | 19210 | 205 |
| 525 | 20240514 | 102700 | 453435420 | 19220 | 19220 | 19230 | 19220 | 36 |
| 526 | 20240514 | 102600 | 452743220 | 19220 | 19220 | 19220 | 19210 | 128 |
| 527 | 20240514 | 102500 | 450283340 | 19220 | 19220 | 19220 | 19220 | 29 |
| 528 | 20240514 | 102400 | 449725960 | 19220 | 19210 | 19220 | 19210 | 230 |
| 529 | 20240514 | 102300 | 445307290 | 19230 | 19230 | 19230 | 19190 | 139 |
| 530 | 20240514 | 102200 | 442635120 | 19190 | 19190 | 19230 | 19190 | 138 |
| 531 | 20240514 | 102100 | 439985800 | 19190 | 19220 | 19230 | 19190 | 5819 |
| 532 | 20240514 | 102000 | 328228780 | 19220 | 19220 | 19220 | 19210 | 189 |
| 533 | 20240514 | 101900 | 324596210 | 19220 | 19220 | 19220 | 19210 | 267 |
| 534 | 20240514 | 101800 | 319464940 | 19220 | 19220 | 19220 | 19210 | 147 |
| 535 | 20240514 | 101700 | 316640440 | 19220 | 19220 | 19220 | 19210 | 125 |
| 536 | 20240514 | 101600 | 314238250 | 19220 | 19220 | 19220 | 19210 | 298 |
| 537 | 20240514 | 101500 | 308511490 | 19220 | 19210 | 19220 | 19210 | 157 |
| 538 | 20240514 | 101400 | 305494920 | 19220 | 19220 | 19220 | 19210 | 267 |
| 539 | 20240514 | 101300 | 300363460 | 19220 | 19220 | 19220 | 19220 | 198 |
| 540 | 20240514 | 101200 | 296557900 | 19210 | 19210 | 19220 | 19210 | 161 |
| 541 | 20240514 | 101100 | 293464650 | 19220 | 19210 | 19220 | 19210 | 18 |
| 542 | 20240514 | 101000 | 293118740 | 19220 | 19220 | 19220 | 19210 | 144 |
| 543 | 20240514 | 100900 | 290351350 | 19220 | 19210 | 19220 | 19210 | 5 |
| 544 | 20240514 | 100800 | 290255260 | 19220 | 19210 | 19220 | 19210 | 164 |
| 545 | 20240514 | 100700 | 287104300 | 19220 | 19220 | 19220 | 19220 | 104 |
| 546 | 20240514 | 100600 | 285105420 | 19220 | 19220 | 19220 | 19220 | 68 |
| 547 | 20240514 | 100500 | 283798460 | 19230 | 19220 | 19230 | 19220 | 168 |
| 548 | 20240514 | 100400 | 280569200 | 19230 | 19220 | 19230 | 19220 | 129 |
| 549 | 20240514 | 100300 | 278088650 | 19220 | 19230 | 19230 | 19220 | 33 |
| 550 | 20240514 | 100200 | 277454370 | 19230 | 19230 | 19230 | 19220 | 299 |
| 551 | 20240514 | 100100 | 271705590 | 19230 | 19230 | 19240 | 19230 | 219 |
| 552 | 20240514 | 100000 | 267493210 | 19230 | 19220 | 19230 | 19220 | 159 |
| 553 | 20240514 | 095900 | 264436700 | 19210 | 19220 | 19220 | 19210 | 147 |
| 554 | 20240514 | 095800 | 261612390 | 19220 | 19210 | 19230 | 19210 | 661 |
| 555 | 20240514 | 095700 | 248909050 | 19210 | 19220 | 19220 | 19210 | 6 |
| 556 | 20240514 | 095600 | 248793750 | 19210 | 19220 | 19220 | 19210 | 159 |
| 557 | 20240514 | 095500 | 245738860 | 19220 | 19220 | 19220 | 19210 | 106 |
| 558 | 20240514 | 095400 | 243701580 | 19220 | 19220 | 19220 | 19210 | 56 |
| 559 | 20240514 | 095300 | 242625540 | 19220 | 19220 | 19230 | 19210 | 318 |
| 560 | 20240514 | 095200 | 236513460 | 19230 | 19230 | 19230 | 19220 | 146 |
| 561 | 20240514 | 095100 | 233706260 | 19230 | 19220 | 19230 | 19220 | 21 |
| 562 | 20240514 | 095000 | 233302440 | 19230 | 19230 | 19230 | 19220 | 39 |
| 563 | 20240514 | 094900 | 232552600 | 19220 | 19240 | 19240 | 19220 | 321 |
| 564 | 20240514 | 094800 | 226378830 | 19240 | 19240 | 19240 | 19240 | 1 |
| 565 | 20240514 | 094700 | 226359590 | 19240 | 19240 | 19240 | 19230 | 94 |
| 566 | 20240514 | 094600 | 224551430 | 19240 | 19230 | 19240 | 19230 | 208 |
| 567 | 20240514 | 094500 | 220551520 | 19230 | 19240 | 19240 | 19230 | 681 |
| 568 | 20240514 | 094400 | 207454110 | 19230 | 19240 | 19240 | 19230 | 39 |
| 569 | 20240514 | 094300 | 206703890 | 19230 | 19230 | 19240 | 19230 | 182 |
| 570 | 20240514 | 094200 | 203203520 | 19240 | 19230 | 19240 | 19230 | 613 |
| 571 | 20240514 | 094100 | 191413810 | 19230 | 19230 | 19230 | 19220 | 250 |
| 572 | 20240514 | 094000 | 186607190 | 19230 | 19220 | 19230 | 19220 | 230 |
| 573 | 20240514 | 093900 | 182185910 | 19230 | 19230 | 19230 | 19230 | 108 |
| 574 | 20240514 | 093800 | 180109070 | 19220 | 19230 | 19230 | 19220 | 35 |
| 575 | 20240514 | 093700 | 179436360 | 19220 | 19230 | 19230 | 19220 | 107 |
| 576 | 20240514 | 093600 | 177379580 | 19230 | 19230 | 19230 | 19220 | 240 |
| 577 | 20240514 | 093500 | 172765220 | 19230 | 19230 | 19230 | 19230 | 29 |
| 578 | 20240514 | 093400 | 172207550 | 19220 | 19220 | 19230 | 19220 | 39 |
| 579 | 20240514 | 093300 | 171457920 | 19220 | 19230 | 19230 | 19220 | 220 |
| 580 | 20240514 | 093200 | 167228180 | 19220 | 19220 | 19220 | 19220 | 1 |
| 581 | 20240514 | 093100 | 167208960 | 19220 | 19230 | 19230 | 19220 | 45 |
| 582 | 20240514 | 093000 | 166343950 | 19220 | 19240 | 19240 | 19220 | 239 |
| 583 | 20240514 | 092900 | 161749640 | 19230 | 19250 | 19250 | 19230 | 1158 |
| 584 | 20240514 | 092800 | 139477890 | 19240 | 19230 | 19240 | 19230 | 306 |
| 585 | 20240514 | 092700 | 133591510 | 19220 | 19210 | 19230 | 19210 | 270 |
| 586 | 20240514 | 092600 | 128401320 | 19210 | 19210 | 19210 | 19210 | 10 |
| 587 | 20240514 | 092500 | 128209220 | 19210 | 19210 | 19230 | 19210 | 190 |
| 588 | 20240514 | 092400 | 124557200 | 19210 | 19230 | 19240 | 19210 | 914 |
| 589 | 20240514 | 092300 | 106981000 | 19230 | 19260 | 19260 | 19230 | 1643 |
| 590 | 20240514 | 092200 | 75362250 | 19250 | 19260 | 19260 | 19250 | 186 |
| 591 | 20240514 | 092100 | 71779900 | 19260 | 19250 | 19260 | 19250 | 107 |
| 592 | 20240514 | 092000 | 69719900 | 19250 | 19240 | 19260 | 19240 | 343 |
| 593 | 20240514 | 091900 | 63117620 | 19240 | 19240 | 19240 | 19230 | 174 |
| 594 | 20240514 | 091800 | 59769950 | 19240 | 19220 | 19240 | 19220 | 5 |
| 595 | 20240514 | 091700 | 59673830 | 19230 | 19220 | 19230 | 19220 | 6 |
| 596 | 20240514 | 091600 | 59558470 | 19210 | 19220 | 19250 | 19210 | 82 |
| 597 | 20240514 | 091500 | 57980600 | 19210 | 19210 | 19250 | 19210 | 216 |
| 598 | 20240514 | 091400 | 53827000 | 19210 | 19210 | 19210 | 19210 | 102 |
| 599 | 20240514 | 091300 | 51867580 | 19210 | 19260 | 19260 | 19210 | 19 |
| 600 | 20240514 | 091200 | 51502040 | 19260 | 19210 | 19260 | 19210 | 22 |
| 601 | 20240514 | 091100 | 51078570 | 19270 | 19270 | 19270 | 19270 | 58 |
| 602 | 20240514 | 091000 | 49960910 | 19260 | 19260 | 19260 | 19260 | 46 |
| 603 | 20240514 | 090900 | 49074950 | 19210 | 19210 | 19210 | 19210 | 80 |
| 604 | 20240514 | 090800 | 47538150 | 19300 | 19290 | 19300 | 19290 | 15 |
| 605 | 20240514 | 090700 | 47248710 | 19290 | 19290 | 19290 | 19290 | 5 |
| 606 | 20240514 | 090600 | 47152260 | 19290 | 19200 | 19290 | 19200 | 152 |
| 607 | 20240514 | 090500 | 44222520 | 19200 | 19190 | 19220 | 19190 | 662 |
| 608 | 20240514 | 090400 | 31511690 | 19190 | 19190 | 19190 | 19190 | 44 |
| 609 | 20240514 | 090300 | 30667330 | 19200 | 19200 | 19200 | 19190 | 118 |
| 610 | 20240514 | 090200 | 28402790 | 19200 | 19210 | 19210 | 19190 | 656 |
| 611 | 20240514 | 090100 | 15806920 | 19210 | 19220 | 19230 | 19210 | 280 |
| 612 | 20240514 | 090000 | 10423730 | 19220 | 19290 | 19290 | 19220 | 541 |