33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 191300 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 28547 |
| 3 | 20250206 | 191200 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 4 | 20250206 | 191100 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 5 | 20250206 | 191000 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 6 | 20250206 | 190900 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 7 | 20250206 | 190800 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 8 | 20250206 | 190700 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 9 | 20250206 | 190600 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 10 | 20250206 | 190500 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 11 | 20250206 | 190400 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 12 | 20250206 | 190300 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 13 | 20250206 | 190200 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 14 | 20250206 | 190100 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 15 | 20250206 | 190000 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 16 | 20250206 | 185900 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 17 | 20250206 | 185800 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 18 | 20250206 | 185700 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 19 | 20250206 | 185600 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 20 | 20250206 | 185500 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 21 | 20250206 | 185400 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 22 | 20250206 | 185300 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 23 | 20250206 | 185200 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 24 | 20250206 | 185100 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 25 | 20250206 | 185000 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 26 | 20250206 | 184900 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 27 | 20250206 | 184800 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 28 | 20250206 | 184700 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 29 | 20250206 | 184600 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 30 | 20250206 | 184500 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 31 | 20250206 | 184400 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 32 | 20250206 | 184300 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 28547 |
| 33 | 20250206 | 184200 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 34 | 20250206 | 184100 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 35 | 20250206 | 184000 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 36 | 20250206 | 183900 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 37 | 20250206 | 183800 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 38 | 20250206 | 183700 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 39 | 20250206 | 183600 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 40 | 20250206 | 183500 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 41 | 20250206 | 183400 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 42 | 20250206 | 183300 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 43 | 20250206 | 183200 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 44 | 20250206 | 183100 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 45 | 20250206 | 183000 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 46 | 20250206 | 182900 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 47 | 20250206 | 182800 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 48 | 20250206 | 182700 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 49 | 20250206 | 182600 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 50 | 20250206 | 182500 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 51 | 20250206 | 182400 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 52 | 20250206 | 182300 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 53 | 20250206 | 182200 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 54 | 20250206 | 182100 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 55 | 20250206 | 182000 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 56 | 20250206 | 181900 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 57 | 20250206 | 181800 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 58 | 20250206 | 181700 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 59 | 20250206 | 181600 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 60 | 20250206 | 181500 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 61 | 20250206 | 181400 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 62 | 20250206 | 181300 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 28547 |
| 63 | 20250206 | 181200 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 64 | 20250206 | 181100 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 65 | 20250206 | 181000 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 66 | 20250206 | 180900 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 67 | 20250206 | 180800 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 68 | 20250206 | 180700 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 69 | 20250206 | 180600 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 70 | 20250206 | 180500 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 71 | 20250206 | 180400 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 72 | 20250206 | 180300 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 73 | 20250206 | 180200 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 74 | 20250206 | 180100 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 75 | 20250206 | 180000 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 76 | 20250206 | 175900 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 77 | 20250206 | 175800 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 78 | 20250206 | 175700 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 79 | 20250206 | 175600 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 80 | 20250206 | 175500 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 81 | 20250206 | 175400 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 82 | 20250206 | 175300 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 83 | 20250206 | 175200 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 84 | 20250206 | 175100 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 85 | 20250206 | 175000 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 86 | 20250206 | 174900 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 87 | 20250206 | 174800 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 88 | 20250206 | 174700 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 89 | 20250206 | 174600 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 90 | 20250206 | 174500 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 91 | 20250206 | 174400 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 92 | 20250206 | 174300 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 28547 |
| 93 | 20250206 | 174200 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 94 | 20250206 | 174100 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 95 | 20250206 | 174000 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 96 | 20250206 | 173900 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 97 | 20250206 | 173800 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 98 | 20250206 | 173700 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 99 | 20250206 | 173600 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 100 | 20250206 | 173500 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 101 | 20250206 | 173400 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 102 | 20250206 | 173300 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 103 | 20250206 | 173200 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 104 | 20250206 | 173100 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 105 | 20250206 | 173000 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 106 | 20250206 | 172900 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 107 | 20250206 | 172800 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 108 | 20250206 | 172700 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 109 | 20250206 | 172600 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 110 | 20250206 | 172500 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 111 | 20250206 | 172400 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 112 | 20250206 | 172300 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 113 | 20250206 | 172200 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 114 | 20250206 | 172100 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 115 | 20250206 | 172000 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 116 | 20250206 | 171900 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 117 | 20250206 | 171800 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 118 | 20250206 | 171700 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 119 | 20250206 | 171600 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 120 | 20250206 | 171500 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 121 | 20250206 | 171400 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 122 | 20250206 | 171300 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 28547 |
| 123 | 20250206 | 171200 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 124 | 20250206 | 171100 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 125 | 20250206 | 171000 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 126 | 20250206 | 170900 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 127 | 20250206 | 170800 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 128 | 20250206 | 170700 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 129 | 20250206 | 170600 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 130 | 20250206 | 170500 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 131 | 20250206 | 170400 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 132 | 20250206 | 170300 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 133 | 20250206 | 170200 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 134 | 20250206 | 170100 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 135 | 20250206 | 170000 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 136 | 20250206 | 165900 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 137 | 20250206 | 165800 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 138 | 20250206 | 165700 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 139 | 20250206 | 165600 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 140 | 20250206 | 165500 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 141 | 20250206 | 165400 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 142 | 20250206 | 165300 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 143 | 20250206 | 165200 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 144 | 20250206 | 165100 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 145 | 20250206 | 165000 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 146 | 20250206 | 164900 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 147 | 20250206 | 164800 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 148 | 20250206 | 164700 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 149 | 20250206 | 164600 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 150 | 20250206 | 164500 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 151 | 20250206 | 164400 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 152 | 20250206 | 164300 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 28547 |
| 153 | 20250206 | 164200 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 154 | 20250206 | 164100 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 155 | 20250206 | 164000 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 156 | 20250206 | 163900 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 157 | 20250206 | 163800 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 158 | 20250206 | 163700 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 159 | 20250206 | 163600 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 160 | 20250206 | 163500 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 161 | 20250206 | 163400 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 162 | 20250206 | 163300 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 163 | 20250206 | 163200 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 164 | 20250206 | 163100 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 165 | 20250206 | 163000 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 166 | 20250206 | 162900 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 167 | 20250206 | 162800 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 168 | 20250206 | 162700 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 169 | 20250206 | 162600 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 170 | 20250206 | 162500 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 171 | 20250206 | 162400 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 172 | 20250206 | 162300 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 173 | 20250206 | 162200 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 174 | 20250206 | 162100 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 175 | 20250206 | 162000 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 176 | 20250206 | 161900 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 177 | 20250206 | 161800 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 178 | 20250206 | 161700 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 179 | 20250206 | 161600 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 180 | 20250206 | 161500 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 181 | 20250206 | 161400 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 182 | 20250206 | 161300 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 28547 |
| 183 | 20250206 | 161200 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 184 | 20250206 | 161100 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 185 | 20250206 | 161000 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 186 | 20250206 | 160900 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 187 | 20250206 | 160800 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 188 | 20250206 | 160700 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 189 | 20250206 | 160600 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 190 | 20250206 | 160500 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 191 | 20250206 | 160400 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 192 | 20250206 | 160300 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 193 | 20250206 | 160200 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 194 | 20250206 | 160100 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 195 | 20250206 | 160000 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 196 | 20250206 | 155900 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 197 | 20250206 | 155800 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 198 | 20250206 | 155700 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 199 | 20250206 | 155600 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 200 | 20250206 | 155500 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 201 | 20250206 | 155400 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 202 | 20250206 | 155300 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 203 | 20250206 | 155200 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 204 | 20250206 | 155100 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 205 | 20250206 | 155000 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 206 | 20250206 | 154900 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 207 | 20250206 | 154800 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 208 | 20250206 | 154700 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 209 | 20250206 | 154600 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 210 | 20250206 | 154500 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 211 | 20250206 | 154400 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 212 | 20250206 | 154300 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 28547 |
| 213 | 20250206 | 154200 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 214 | 20250206 | 154100 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 215 | 20250206 | 154000 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 216 | 20250206 | 153900 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 217 | 20250206 | 153800 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 218 | 20250206 | 153700 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 219 | 20250206 | 153600 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 220 | 20250206 | 153500 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 221 | 20250206 | 153400 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 222 | 20250206 | 153300 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 223 | 20250206 | 153200 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 224 | 20250206 | 153100 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 225 | 20250206 | 153000 | 6186609600 | 17510 | 17510 | 17510 | 17510 | 28547 |
| 226 | 20250206 | 152900 | 5686751630 | 17460 | 17460 | 17460 | 17460 | 0 |
| 227 | 20250206 | 152800 | 5686751630 | 17460 | 17460 | 17460 | 17460 | 0 |
| 228 | 20250206 | 152700 | 5686751630 | 17460 | 17460 | 17460 | 17460 | 0 |
| 229 | 20250206 | 152600 | 5686751630 | 17460 | 17460 | 17460 | 17460 | 0 |
| 230 | 20250206 | 152500 | 5686751630 | 17460 | 17460 | 17460 | 17460 | 0 |
| 231 | 20250206 | 152400 | 5686751630 | 17460 | 17460 | 17460 | 17460 | 0 |
| 232 | 20250206 | 152300 | 5686751630 | 17460 | 17460 | 17460 | 17460 | 0 |
| 233 | 20250206 | 152200 | 5686751630 | 17460 | 17460 | 17460 | 17460 | 0 |
| 234 | 20250206 | 152100 | 5686751630 | 17460 | 17460 | 17460 | 17460 | 0 |
| 235 | 20250206 | 152000 | 5686751630 | 17460 | 17460 | 17460 | 17460 | 0 |
| 236 | 20250206 | 151900 | 5686751630 | 17460 | 17480 | 17480 | 17450 | 941 |
| 237 | 20250206 | 151800 | 5670307870 | 17480 | 17450 | 17490 | 17450 | 872 |
| 238 | 20250206 | 151700 | 5655074220 | 17450 | 17410 | 17490 | 17410 | 1244 |
| 239 | 20250206 | 151600 | 5633368230 | 17410 | 17430 | 17440 | 17410 | 1763 |
| 240 | 20250206 | 151500 | 5602645440 | 17430 | 17440 | 17460 | 17430 | 1389 |
| 241 | 20250206 | 151400 | 5578409370 | 17460 | 17440 | 17460 | 17420 | 1983 |
| 242 | 20250206 | 151300 | 5543828830 | 17420 | 17430 | 17450 | 17420 | 1277 |
| 243 | 20250206 | 151200 | 5521571770 | 17450 | 17440 | 17460 | 17430 | 1092 |
| 244 | 20250206 | 151100 | 5502531810 | 17450 | 17420 | 17460 | 17420 | 1567 |
| 245 | 20250206 | 151000 | 5475213790 | 17430 | 17410 | 17450 | 17410 | 1321 |
| 246 | 20250206 | 150900 | 5452203520 | 17420 | 17420 | 17430 | 17410 | 1234 |
| 247 | 20250206 | 150800 | 5430714370 | 17420 | 17420 | 17430 | 17410 | 1000 |
| 248 | 20250206 | 150700 | 5413295090 | 17420 | 17420 | 17440 | 17410 | 1360 |
| 249 | 20250206 | 150600 | 5389599500 | 17410 | 17410 | 17460 | 17410 | 1498 |
| 250 | 20250206 | 150500 | 5363507070 | 17410 | 17450 | 17450 | 17410 | 1107 |
| 251 | 20250206 | 150400 | 5344221960 | 17440 | 17410 | 17470 | 17410 | 1872 |
| 252 | 20250206 | 150300 | 5311583050 | 17430 | 17410 | 17430 | 17410 | 2190 |
| 253 | 20250206 | 150200 | 5273436220 | 17420 | 17410 | 17420 | 17410 | 978 |
| 254 | 20250206 | 150100 | 5256408040 | 17410 | 17410 | 17420 | 17410 | 1376 |
| 255 | 20250206 | 150000 | 5232445880 | 17410 | 17410 | 17430 | 17410 | 876 |
| 256 | 20250206 | 145900 | 5217193190 | 17430 | 17420 | 17430 | 17410 | 1308 |
| 257 | 20250206 | 145800 | 5194407950 | 17420 | 17430 | 17430 | 17420 | 753 |
| 258 | 20250206 | 145700 | 5181288570 | 17430 | 17450 | 17450 | 17430 | 1551 |
| 259 | 20250206 | 145600 | 5154241880 | 17450 | 17430 | 17460 | 17430 | 1125 |
| 260 | 20250206 | 145500 | 5134624410 | 17430 | 17440 | 17450 | 17410 | 1123 |
| 261 | 20250206 | 145400 | 5115041820 | 17410 | 17410 | 17460 | 17410 | 1128 |
| 262 | 20250206 | 145300 | 5095379100 | 17430 | 17440 | 17460 | 17410 | 1065 |
| 263 | 20250206 | 145200 | 5076806170 | 17460 | 17430 | 17460 | 17420 | 1194 |
| 264 | 20250206 | 145100 | 5055988110 | 17430 | 17440 | 17480 | 17430 | 1246 |
| 265 | 20250206 | 145000 | 5034250570 | 17410 | 17430 | 17460 | 17410 | 947 |
| 266 | 20250206 | 144900 | 5017757450 | 17410 | 17450 | 17470 | 17410 | 1651 |
| 267 | 20250206 | 144800 | 4988950540 | 17440 | 17420 | 17480 | 17420 | 1236 |
| 268 | 20250206 | 144700 | 4967393770 | 17420 | 17420 | 17440 | 17420 | 1098 |
| 269 | 20250206 | 144600 | 4948261730 | 17420 | 17430 | 17440 | 17420 | 905 |
| 270 | 20250206 | 144500 | 4932489100 | 17430 | 17420 | 17440 | 17420 | 1170 |
| 271 | 20250206 | 144400 | 4912098270 | 17440 | 17420 | 17450 | 17420 | 1154 |
| 272 | 20250206 | 144300 | 4891984170 | 17420 | 17440 | 17460 | 17410 | 1118 |
| 273 | 20250206 | 144200 | 4872496990 | 17440 | 17440 | 17460 | 17420 | 1066 |
| 274 | 20250206 | 144100 | 4853910980 | 17440 | 17420 | 17480 | 17410 | 1706 |
| 275 | 20250206 | 144000 | 4824166090 | 17430 | 17430 | 17430 | 17420 | 727 |
| 276 | 20250206 | 143900 | 4811499580 | 17430 | 17450 | 17450 | 17420 | 1264 |
| 277 | 20250206 | 143800 | 4789472690 | 17420 | 17450 | 17460 | 17420 | 900 |
| 278 | 20250206 | 143700 | 4773777370 | 17450 | 17430 | 17460 | 17430 | 1486 |
| 279 | 20250206 | 143600 | 4747868660 | 17440 | 17450 | 17460 | 17430 | 665 |
| 280 | 20250206 | 143500 | 4736267540 | 17450 | 17450 | 17460 | 17440 | 1155 |
| 281 | 20250206 | 143400 | 4716113330 | 17450 | 17430 | 17480 | 17430 | 2497 |
| 282 | 20250206 | 143300 | 4672533750 | 17430 | 17430 | 17440 | 17430 | 1280 |
| 283 | 20250206 | 143200 | 4650222180 | 17430 | 17420 | 17440 | 17420 | 881 |
| 284 | 20250206 | 143100 | 4634866680 | 17420 | 17420 | 17430 | 17420 | 1158 |
| 285 | 20250206 | 143000 | 4614688530 | 17420 | 17440 | 17440 | 17420 | 1073 |
| 286 | 20250206 | 142900 | 4595985590 | 17430 | 17430 | 17430 | 17420 | 1152 |
| 287 | 20250206 | 142800 | 4575906240 | 17430 | 17430 | 17440 | 17430 | 964 |
| 288 | 20250206 | 142700 | 4559102930 | 17430 | 17430 | 17440 | 17430 | 1208 |
| 289 | 20250206 | 142600 | 4538047210 | 17430 | 17410 | 17440 | 17410 | 1175 |
| 290 | 20250206 | 142500 | 4517573260 | 17410 | 17410 | 17440 | 17410 | 1260 |
| 291 | 20250206 | 142400 | 4495632540 | 17440 | 17400 | 17440 | 17400 | 1222 |
| 292 | 20250206 | 142300 | 4474349020 | 17400 | 17430 | 17440 | 17400 | 1304 |
| 293 | 20250206 | 142200 | 4451636430 | 17440 | 17430 | 17450 | 17420 | 911 |
| 294 | 20250206 | 142100 | 4435756350 | 17440 | 17440 | 17450 | 17430 | 1327 |
| 295 | 20250206 | 142000 | 4412616600 | 17440 | 17420 | 17440 | 17420 | 958 |
| 296 | 20250206 | 141900 | 4395921560 | 17420 | 17420 | 17470 | 17420 | 1480 |
| 297 | 20250206 | 141800 | 4370116790 | 17420 | 17420 | 17430 | 17400 | 3188 |
| 298 | 20250206 | 141700 | 4314609710 | 17420 | 17420 | 17430 | 17410 | 1252 |
| 299 | 20250206 | 141600 | 4292800000 | 17420 | 17410 | 17470 | 17410 | 626 |
| 300 | 20250206 | 141500 | 4281892980 | 17440 | 17440 | 17450 | 17420 | 1281 |
| 301 | 20250206 | 141400 | 4259568390 | 17450 | 17450 | 17460 | 17440 | 972 |
| 302 | 20250206 | 141300 | 4242610050 | 17450 | 17440 | 17470 | 17440 | 1171 |
| 303 | 20250206 | 141200 | 4222182490 | 17440 | 17440 | 17450 | 17440 | 741 |
| 304 | 20250206 | 141100 | 4209253820 | 17440 | 17450 | 17470 | 17430 | 1123 |
| 305 | 20250206 | 141000 | 4189663800 | 17450 | 17460 | 17460 | 17430 | 1027 |
| 306 | 20250206 | 140900 | 4171750530 | 17460 | 17440 | 17470 | 17440 | 897 |
| 307 | 20250206 | 140800 | 4156100210 | 17450 | 17440 | 17460 | 17440 | 1315 |
| 308 | 20250206 | 140700 | 4133162090 | 17450 | 17450 | 17460 | 17440 | 739 |
| 309 | 20250206 | 140600 | 4120268010 | 17460 | 17450 | 17460 | 17440 | 1192 |
| 310 | 20250206 | 140500 | 4099467980 | 17450 | 17440 | 17460 | 17440 | 742 |
| 311 | 20250206 | 140400 | 4086521150 | 17450 | 17450 | 17460 | 17440 | 1107 |
| 312 | 20250206 | 140300 | 4067204980 | 17460 | 17440 | 17480 | 17440 | 848 |
| 313 | 20250206 | 140200 | 4052396130 | 17440 | 17450 | 17460 | 17440 | 1478 |
| 314 | 20250206 | 140100 | 4026607790 | 17450 | 17460 | 17460 | 17450 | 1015 |
| 315 | 20250206 | 140000 | 4008891110 | 17460 | 17470 | 17480 | 17460 | 1078 |
| 316 | 20250206 | 135900 | 3990062210 | 17470 | 17480 | 17490 | 17460 | 2221 |
| 317 | 20250206 | 135800 | 3951258630 | 17470 | 17500 | 17510 | 17470 | 2575 |
| 318 | 20250206 | 135700 | 3906219190 | 17510 | 17500 | 17520 | 17500 | 1004 |
| 319 | 20250206 | 135600 | 3888640380 | 17500 | 17550 | 17550 | 17500 | 2511 |
| 320 | 20250206 | 135500 | 3844623740 | 17540 | 17550 | 17550 | 17540 | 517 |
| 321 | 20250206 | 135400 | 3835553690 | 17540 | 17540 | 17550 | 17540 | 427 |
| 322 | 20250206 | 135300 | 3828063120 | 17540 | 17540 | 17550 | 17540 | 199 |
| 323 | 20250206 | 135200 | 3824572120 | 17540 | 17540 | 17550 | 17540 | 247 |
| 324 | 20250206 | 135100 | 3820238890 | 17550 | 17550 | 17550 | 17540 | 421 |
| 325 | 20250206 | 135000 | 3812853340 | 17540 | 17550 | 17550 | 17540 | 227 |
| 326 | 20250206 | 134900 | 3808870070 | 17540 | 17550 | 17550 | 17540 | 1404 |
| 327 | 20250206 | 134800 | 3784230760 | 17550 | 17550 | 17560 | 17550 | 614 |
| 328 | 20250206 | 134700 | 3773454750 | 17560 | 17550 | 17560 | 17550 | 923 |
| 329 | 20250206 | 134600 | 3757255240 | 17560 | 17560 | 17560 | 17550 | 171 |
| 330 | 20250206 | 134500 | 3754252930 | 17560 | 17560 | 17560 | 17550 | 872 |
| 331 | 20250206 | 134400 | 3738946190 | 17560 | 17550 | 17560 | 17550 | 129 |
| 332 | 20250206 | 134300 | 3736681400 | 17560 | 17560 | 17560 | 17550 | 929 |
| 333 | 20250206 | 134200 | 3720376410 | 17560 | 17550 | 17560 | 17550 | 436 |
| 334 | 20250206 | 134100 | 3712720520 | 17560 | 17550 | 17560 | 17540 | 664 |
| 335 | 20250206 | 134000 | 3701066940 | 17550 | 17550 | 17550 | 17540 | 814 |
| 336 | 20250206 | 133900 | 3686783230 | 17550 | 17540 | 17550 | 17540 | 332 |
| 337 | 20250206 | 133800 | 3680957500 | 17540 | 17540 | 17550 | 17540 | 274 |
| 338 | 20250206 | 133700 | 3676148980 | 17540 | 17550 | 17550 | 17540 | 279 |
| 339 | 20250206 | 133600 | 3671254510 | 17550 | 17550 | 17550 | 17540 | 320 |
| 340 | 20250206 | 133500 | 3665638930 | 17540 | 17540 | 17550 | 17540 | 198 |
| 341 | 20250206 | 133400 | 3662164520 | 17540 | 17540 | 17550 | 17540 | 459 |
| 342 | 20250206 | 133300 | 3654111330 | 17550 | 17550 | 17550 | 17540 | 104 |
| 343 | 20250206 | 133200 | 3652286280 | 17540 | 17550 | 17550 | 17540 | 418 |
| 344 | 20250206 | 133100 | 3644950570 | 17540 | 17530 | 17550 | 17530 | 1724 |
| 345 | 20250206 | 133000 | 3614713010 | 17530 | 17530 | 17540 | 17530 | 288 |
| 346 | 20250206 | 132900 | 3609662340 | 17530 | 17530 | 17540 | 17530 | 502 |
| 347 | 20250206 | 132800 | 3600861180 | 17530 | 17530 | 17540 | 17530 | 142 |
| 348 | 20250206 | 132700 | 3598370940 | 17530 | 17540 | 17540 | 17530 | 80 |
| 349 | 20250206 | 132600 | 3596967900 | 17530 | 17540 | 17540 | 17530 | 279 |
| 350 | 20250206 | 132500 | 3592076520 | 17530 | 17540 | 17540 | 17530 | 212 |
| 351 | 20250206 | 132400 | 3588359550 | 17540 | 17530 | 17540 | 17530 | 110 |
| 352 | 20250206 | 132300 | 3586430460 | 17540 | 17540 | 17540 | 17530 | 262 |
| 353 | 20250206 | 132200 | 3581836810 | 17530 | 17540 | 17540 | 17530 | 106 |
| 354 | 20250206 | 132100 | 3579977600 | 17540 | 17530 | 17540 | 17530 | 639 |
| 355 | 20250206 | 132000 | 3568775620 | 17530 | 17520 | 17530 | 17510 | 721 |
| 356 | 20250206 | 131900 | 3556144940 | 17520 | 17520 | 17520 | 17510 | 85 |
| 357 | 20250206 | 131800 | 3554655760 | 17520 | 17520 | 17530 | 17520 | 329 |
| 358 | 20250206 | 131700 | 3548891400 | 17520 | 17530 | 17540 | 17520 | 403 |
| 359 | 20250206 | 131600 | 3541828640 | 17520 | 17530 | 17530 | 17520 | 169 |
| 360 | 20250206 | 131500 | 3538866210 | 17530 | 17530 | 17530 | 17520 | 110 |
| 361 | 20250206 | 131400 | 3536937930 | 17520 | 17520 | 17520 | 17520 | 318 |
| 362 | 20250206 | 131300 | 3531366570 | 17520 | 17530 | 17530 | 17520 | 217 |
| 363 | 20250206 | 131200 | 3527562600 | 17530 | 17520 | 17530 | 17520 | 1832 |
| 364 | 20250206 | 131100 | 3495449830 | 17530 | 17530 | 17530 | 17520 | 426 |
| 365 | 20250206 | 131000 | 3487982070 | 17530 | 17530 | 17540 | 17520 | 589 |
| 366 | 20250206 | 130900 | 3477656320 | 17530 | 17530 | 17550 | 17520 | 350 |
| 367 | 20250206 | 130800 | 3471521020 | 17530 | 17520 | 17540 | 17520 | 702 |
| 368 | 20250206 | 130700 | 3459213150 | 17530 | 17520 | 17530 | 17520 | 398 |
| 369 | 20250206 | 130600 | 3452238090 | 17530 | 17540 | 17540 | 17530 | 1156 |
| 370 | 20250206 | 130500 | 3431973090 | 17530 | 17540 | 17540 | 17530 | 16 |
| 371 | 20250206 | 130400 | 3431692560 | 17530 | 17540 | 17550 | 17530 | 3610 |
| 372 | 20250206 | 130300 | 3368393480 | 17540 | 17550 | 17550 | 17540 | 414 |
| 373 | 20250206 | 130200 | 3361129740 | 17550 | 17550 | 17550 | 17550 | 1813 |
| 374 | 20250206 | 130100 | 3329311590 | 17550 | 17550 | 17550 | 17540 | 1359 |
| 375 | 20250206 | 130000 | 3305461250 | 17560 | 17550 | 17560 | 17550 | 765 |
| 376 | 20250206 | 125900 | 3292034830 | 17550 | 17550 | 17550 | 17540 | 337 |
| 377 | 20250206 | 125800 | 3286120610 | 17540 | 17550 | 17560 | 17540 | 774 |
| 378 | 20250206 | 125700 | 3272536530 | 17560 | 17550 | 17560 | 17550 | 431 |
| 379 | 20250206 | 125600 | 3264971650 | 17560 | 17550 | 17560 | 17550 | 378 |
| 380 | 20250206 | 125500 | 3258337720 | 17550 | 17560 | 17560 | 17540 | 460 |
| 381 | 20250206 | 125400 | 3250264470 | 17560 | 17560 | 17560 | 17550 | 295 |
| 382 | 20250206 | 125300 | 3245086410 | 17550 | 17550 | 17550 | 17540 | 195 |
| 383 | 20250206 | 125200 | 3241664200 | 17550 | 17540 | 17560 | 17540 | 1979 |
| 384 | 20250206 | 125100 | 3206924250 | 17540 | 17560 | 17560 | 17540 | 35 |
| 385 | 20250206 | 125000 | 3206309730 | 17540 | 17550 | 17560 | 17540 | 283 |
| 386 | 20250206 | 124900 | 3201342840 | 17540 | 17550 | 17550 | 17540 | 710 |
| 387 | 20250206 | 124800 | 3188884170 | 17550 | 17550 | 17550 | 17540 | 244 |
| 388 | 20250206 | 124700 | 3184603080 | 17550 | 17550 | 17560 | 17540 | 1364 |
| 389 | 20250206 | 124600 | 3160673910 | 17550 | 17550 | 17560 | 17550 | 1947 |
| 390 | 20250206 | 124500 | 3126501900 | 17550 | 17540 | 17560 | 17540 | 5220 |
| 391 | 20250206 | 124400 | 3034882530 | 17550 | 17550 | 17550 | 17550 | 208 |
| 392 | 20250206 | 124300 | 3031232130 | 17550 | 17550 | 17550 | 17540 | 786 |
| 393 | 20250206 | 124200 | 3017440600 | 17550 | 17540 | 17550 | 17540 | 793 |
| 394 | 20250206 | 124100 | 3003523460 | 17550 | 17550 | 17550 | 17540 | 286 |
| 395 | 20250206 | 124000 | 2998506170 | 17550 | 17540 | 17550 | 17540 | 202 |
| 396 | 20250206 | 123900 | 2994961570 | 17550 | 17550 | 17550 | 17540 | 302 |
| 397 | 20250206 | 123800 | 2989661560 | 17550 | 17510 | 17550 | 17500 | 13633 |
| 398 | 20250206 | 123700 | 2750836020 | 17510 | 17510 | 17510 | 17500 | 495 |
| 399 | 20250206 | 123600 | 2742168580 | 17510 | 17500 | 17510 | 17490 | 1092 |
| 400 | 20250206 | 123500 | 2723055310 | 17500 | 17510 | 17510 | 17490 | 156 |
| 401 | 20250206 | 123400 | 2720324740 | 17510 | 17510 | 17510 | 17490 | 187 |
| 402 | 20250206 | 123300 | 2717052490 | 17500 | 17510 | 17510 | 17500 | 625 |
| 403 | 20250206 | 123200 | 2706112610 | 17510 | 17500 | 17510 | 17490 | 1183 |
| 404 | 20250206 | 123100 | 2685409930 | 17500 | 17500 | 17500 | 17490 | 415 |
| 405 | 20250206 | 123000 | 2678149900 | 17500 | 17500 | 17500 | 17500 | 118 |
| 406 | 20250206 | 122900 | 2676084900 | 17500 | 17510 | 17510 | 17500 | 1228 |
| 407 | 20250206 | 122800 | 2654593490 | 17510 | 17500 | 17510 | 17500 | 146 |
| 408 | 20250206 | 122700 | 2652038070 | 17500 | 17510 | 17510 | 17490 | 231 |
| 409 | 20250206 | 122600 | 2647995390 | 17500 | 17500 | 17510 | 17500 | 298 |
| 410 | 20250206 | 122500 | 2642779960 | 17510 | 17510 | 17510 | 17500 | 255 |
| 411 | 20250206 | 122400 | 2638316580 | 17510 | 17500 | 17510 | 17490 | 324 |
| 412 | 20250206 | 122300 | 2632646340 | 17510 | 17500 | 17510 | 17500 | 316 |
| 413 | 20250206 | 122200 | 2627115050 | 17500 | 17500 | 17510 | 17500 | 303 |
| 414 | 20250206 | 122100 | 2621812210 | 17500 | 17500 | 17510 | 17490 | 1343 |
| 415 | 20250206 | 122000 | 2598313730 | 17500 | 17500 | 17500 | 17490 | 151 |
| 416 | 20250206 | 121900 | 2595671240 | 17500 | 17500 | 17500 | 17490 | 68 |
| 417 | 20250206 | 121800 | 2594481290 | 17490 | 17500 | 17500 | 17490 | 440 |
| 418 | 20250206 | 121700 | 2586781410 | 17510 | 17510 | 17510 | 17500 | 2162 |
| 419 | 20250206 | 121600 | 2548935970 | 17520 | 17520 | 17520 | 17510 | 81 |
| 420 | 20250206 | 121500 | 2547516930 | 17520 | 17520 | 17520 | 17510 | 999 |
| 421 | 20250206 | 121400 | 2530021280 | 17510 | 17520 | 17520 | 17510 | 111 |
| 422 | 20250206 | 121300 | 2528076760 | 17510 | 17520 | 17520 | 17510 | 161 |
| 423 | 20250206 | 121200 | 2525256050 | 17510 | 17520 | 17520 | 17510 | 244 |
| 424 | 20250206 | 121100 | 2520983110 | 17520 | 17520 | 17520 | 17500 | 663 |
| 425 | 20250206 | 121000 | 2509373370 | 17500 | 17520 | 17520 | 17500 | 450 |
| 426 | 20250206 | 120900 | 2501494840 | 17500 | 17530 | 17530 | 17500 | 534 |
| 427 | 20250206 | 120800 | 2492144190 | 17530 | 17520 | 17530 | 17520 | 437 |
| 428 | 20250206 | 120700 | 2484487610 | 17510 | 17520 | 17520 | 17510 | 587 |
| 429 | 20250206 | 120600 | 2474209220 | 17520 | 17520 | 17520 | 17520 | 121 |
| 430 | 20250206 | 120500 | 2472089300 | 17510 | 17520 | 17530 | 17510 | 903 |
| 431 | 20250206 | 120400 | 2456273570 | 17520 | 17510 | 17520 | 17510 | 346 |
| 432 | 20250206 | 120300 | 2450213780 | 17520 | 17520 | 17520 | 17520 | 254 |
| 433 | 20250206 | 120200 | 2445763700 | 17520 | 17520 | 17520 | 17510 | 90 |
| 434 | 20250206 | 120100 | 2444186960 | 17520 | 17520 | 17530 | 17510 | 655 |
| 435 | 20250206 | 120000 | 2432712910 | 17520 | 17520 | 17520 | 17510 | 274 |
| 436 | 20250206 | 115900 | 2427912480 | 17530 | 17530 | 17530 | 17520 | 826 |
| 437 | 20250206 | 115800 | 2413439550 | 17520 | 17530 | 17530 | 17520 | 238 |
| 438 | 20250206 | 115700 | 2409269260 | 17530 | 17540 | 17540 | 17520 | 99 |
| 439 | 20250206 | 115600 | 2407533150 | 17530 | 17510 | 17540 | 17510 | 1015 |
| 440 | 20250206 | 115500 | 2389743940 | 17530 | 17530 | 17530 | 17510 | 230 |
| 441 | 20250206 | 115400 | 2385712180 | 17530 | 17520 | 17530 | 17520 | 614 |
| 442 | 20250206 | 115300 | 2374952740 | 17520 | 17510 | 17530 | 17510 | 305 |
| 443 | 20250206 | 115200 | 2369608540 | 17530 | 17510 | 17530 | 17510 | 1048 |
| 444 | 20250206 | 115100 | 2351251620 | 17520 | 17530 | 17530 | 17510 | 182 |
| 445 | 20250206 | 115000 | 2348061500 | 17530 | 17520 | 17530 | 17510 | 826 |
| 446 | 20250206 | 114900 | 2333596840 | 17520 | 17510 | 17520 | 17500 | 285 |
| 447 | 20250206 | 114800 | 2328605100 | 17510 | 17500 | 17510 | 17490 | 745 |
| 448 | 20250206 | 114700 | 2315571930 | 17500 | 17500 | 17500 | 17490 | 297 |
| 449 | 20250206 | 114600 | 2310374550 | 17490 | 17500 | 17500 | 17490 | 50 |
| 450 | 20250206 | 114500 | 2309499880 | 17500 | 17500 | 17500 | 17490 | 286 |
| 451 | 20250206 | 114400 | 2304494930 | 17500 | 17500 | 17500 | 17500 | 160 |
| 452 | 20250206 | 114300 | 2301694930 | 17500 | 17500 | 17500 | 17490 | 1092 |
| 453 | 20250206 | 114200 | 2282591680 | 17490 | 17500 | 17500 | 17490 | 178 |
| 454 | 20250206 | 114100 | 2279477830 | 17500 | 17490 | 17500 | 17490 | 555 |
| 455 | 20250206 | 114000 | 2269769810 | 17500 | 17500 | 17500 | 17490 | 726 |
| 456 | 20250206 | 113900 | 2257070810 | 17490 | 17500 | 17500 | 17490 | 436 |
| 457 | 20250206 | 113800 | 2249440820 | 17500 | 17490 | 17500 | 17490 | 147 |
| 458 | 20250206 | 113700 | 2246868810 | 17500 | 17490 | 17500 | 17490 | 178 |
| 459 | 20250206 | 113600 | 2243754100 | 17500 | 17500 | 17500 | 17490 | 50 |
| 460 | 20250206 | 113500 | 2242879160 | 17500 | 17490 | 17500 | 17490 | 806 |
| 461 | 20250206 | 113400 | 2228781380 | 17500 | 17500 | 17500 | 17500 | 3 |
| 462 | 20250206 | 113300 | 2228728880 | 17490 | 17500 | 17500 | 17490 | 172 |
| 463 | 20250206 | 113200 | 2225719330 | 17500 | 17500 | 17500 | 17490 | 748 |
| 464 | 20250206 | 113100 | 2212635340 | 17500 | 17490 | 17500 | 17480 | 328 |
| 465 | 20250206 | 113000 | 2206898250 | 17500 | 17490 | 17500 | 17480 | 405 |
| 466 | 20250206 | 112900 | 2199814130 | 17500 | 17480 | 17500 | 17480 | 179 |
| 467 | 20250206 | 112800 | 2196682520 | 17480 | 17490 | 17500 | 17480 | 433 |
| 468 | 20250206 | 112700 | 2189109170 | 17490 | 17480 | 17490 | 17480 | 242 |
| 469 | 20250206 | 112600 | 2184877960 | 17480 | 17490 | 17490 | 17470 | 433 |
| 470 | 20250206 | 112500 | 2177309110 | 17490 | 17470 | 17490 | 17470 | 140 |
| 471 | 20250206 | 112400 | 2174861650 | 17480 | 17470 | 17480 | 17470 | 132 |
| 472 | 20250206 | 112300 | 2172554400 | 17470 | 17490 | 17490 | 17470 | 368 |
| 473 | 20250206 | 112200 | 2166121950 | 17500 | 17520 | 17520 | 17500 | 33 |
| 474 | 20250206 | 112100 | 2165544410 | 17520 | 17500 | 17520 | 17460 | 1166 |
| 475 | 20250206 | 112000 | 2145153990 | 17490 | 17520 | 17530 | 17490 | 4073 |
| 476 | 20250206 | 111900 | 2073856000 | 17510 | 17520 | 17520 | 17510 | 226 |
| 477 | 20250206 | 111800 | 2069898360 | 17520 | 17520 | 17530 | 17520 | 793 |
| 478 | 20250206 | 111700 | 2056004660 | 17520 | 17520 | 17530 | 17520 | 71 |
| 479 | 20250206 | 111600 | 2054760090 | 17530 | 17530 | 17530 | 17520 | 746 |
| 480 | 20250206 | 111500 | 2041688070 | 17530 | 17530 | 17530 | 17520 | 981 |
| 481 | 20250206 | 111400 | 2024500280 | 17530 | 17530 | 17530 | 17520 | 106 |
| 482 | 20250206 | 111300 | 2022642240 | 17520 | 17530 | 17530 | 17520 | 249 |
| 483 | 20250206 | 111200 | 2018279110 | 17520 | 17520 | 17530 | 17520 | 40 |
| 484 | 20250206 | 111100 | 2017578270 | 17530 | 17520 | 17530 | 17520 | 931 |
| 485 | 20250206 | 111000 | 2001266820 | 17530 | 17520 | 17530 | 17520 | 579 |
| 486 | 20250206 | 110900 | 1991122440 | 17530 | 17540 | 17540 | 17520 | 55 |
| 487 | 20250206 | 110800 | 1990158390 | 17540 | 17530 | 17540 | 17520 | 705 |
| 488 | 20250206 | 110700 | 1977801600 | 17530 | 17520 | 17530 | 17520 | 270 |
| 489 | 20250206 | 110600 | 1973068670 | 17530 | 17530 | 17530 | 17530 | 66 |
| 490 | 20250206 | 110500 | 1971911690 | 17530 | 17540 | 17540 | 17530 | 321 |
| 491 | 20250206 | 110400 | 1966284550 | 17530 | 17530 | 17540 | 17530 | 373 |
| 492 | 20250206 | 110300 | 1959745400 | 17540 | 17540 | 17540 | 17530 | 279 |
| 493 | 20250206 | 110200 | 1954853910 | 17540 | 17530 | 17540 | 17520 | 388 |
| 494 | 20250206 | 110100 | 1948054150 | 17530 | 17530 | 17530 | 17520 | 76 |
| 495 | 20250206 | 110000 | 1946721920 | 17520 | 17530 | 17530 | 17520 | 249 |
| 496 | 20250206 | 105900 | 1942357340 | 17530 | 17530 | 17540 | 17520 | 1045 |
| 497 | 20250206 | 105800 | 1924040300 | 17540 | 17530 | 17540 | 17530 | 1237 |
| 498 | 20250206 | 105700 | 1902352740 | 17530 | 17540 | 17540 | 17530 | 17 |
| 499 | 20250206 | 105600 | 1902054610 | 17530 | 17530 | 17540 | 17530 | 651 |
| 500 | 20250206 | 105500 | 1890642440 | 17520 | 17530 | 17540 | 17520 | 561 |
| 501 | 20250206 | 105400 | 1880805600 | 17530 | 17540 | 17540 | 17530 | 224 |
| 502 | 20250206 | 105300 | 1876878870 | 17530 | 17540 | 17540 | 17530 | 67 |
| 503 | 20250206 | 105200 | 1875704320 | 17530 | 17520 | 17530 | 17520 | 449 |
| 504 | 20250206 | 105100 | 1867837450 | 17520 | 17530 | 17540 | 17520 | 239 |
| 505 | 20250206 | 105000 | 1863649580 | 17530 | 17530 | 17540 | 17520 | 415 |
| 506 | 20250206 | 104900 | 1856374350 | 17530 | 17530 | 17540 | 17530 | 252 |
| 507 | 20250206 | 104800 | 1851956710 | 17530 | 17530 | 17540 | 17530 | 319 |
| 508 | 20250206 | 104700 | 1846364630 | 17530 | 17530 | 17540 | 17530 | 691 |
| 509 | 20250206 | 104600 | 1834251050 | 17530 | 17530 | 17530 | 17520 | 336 |
| 510 | 20250206 | 104500 | 1828360980 | 17520 | 17540 | 17540 | 17520 | 1773 |
| 511 | 20250206 | 104400 | 1797280400 | 17540 | 17540 | 17540 | 17530 | 287 |
| 512 | 20250206 | 104300 | 1792246730 | 17540 | 17530 | 17540 | 17530 | 517 |
| 513 | 20250206 | 104200 | 1783179580 | 17540 | 17540 | 17540 | 17530 | 211 |
| 514 | 20250206 | 104100 | 1779480480 | 17530 | 17540 | 17540 | 17530 | 515 |
| 515 | 20250206 | 104000 | 1770447390 | 17530 | 17530 | 17540 | 17530 | 650 |
| 516 | 20250206 | 103900 | 1759052830 | 17530 | 17540 | 17540 | 17530 | 73 |
| 517 | 20250206 | 103800 | 1757773130 | 17540 | 17530 | 17540 | 17530 | 889 |
| 518 | 20250206 | 103700 | 1742188940 | 17530 | 17540 | 17540 | 17530 | 257 |
| 519 | 20250206 | 103600 | 1737683350 | 17540 | 17530 | 17540 | 17530 | 12 |
| 520 | 20250206 | 103500 | 1737472930 | 17540 | 17540 | 17540 | 17530 | 35 |
| 521 | 20250206 | 103400 | 1736859360 | 17540 | 17540 | 17540 | 17530 | 247 |
| 522 | 20250206 | 103300 | 1732529370 | 17530 | 17530 | 17540 | 17530 | 505 |
| 523 | 20250206 | 103200 | 1723676640 | 17530 | 17520 | 17530 | 17520 | 94 |
| 524 | 20250206 | 103100 | 1722029750 | 17530 | 17530 | 17540 | 17530 | 1534 |
| 525 | 20250206 | 103000 | 1695138630 | 17540 | 17530 | 17540 | 17530 | 271 |
| 526 | 20250206 | 102900 | 1690385810 | 17530 | 17530 | 17540 | 17530 | 181 |
| 527 | 20250206 | 102800 | 1687212860 | 17530 | 17540 | 17540 | 17530 | 794 |
| 528 | 20250206 | 102700 | 1673293200 | 17530 | 17540 | 17540 | 17530 | 44 |
| 529 | 20250206 | 102600 | 1672521750 | 17530 | 17530 | 17540 | 17530 | 457 |
| 530 | 20250206 | 102500 | 1664508540 | 17540 | 17530 | 17540 | 17530 | 126 |
| 531 | 20250206 | 102400 | 1662298620 | 17530 | 17510 | 17530 | 17500 | 4954 |
| 532 | 20250206 | 102300 | 1575502890 | 17510 | 17520 | 17530 | 17510 | 1301 |
| 533 | 20250206 | 102200 | 1552719490 | 17520 | 17510 | 17520 | 17510 | 43 |
| 534 | 20250206 | 102100 | 1551966420 | 17520 | 17520 | 17520 | 17500 | 279 |
| 535 | 20250206 | 102000 | 1547078440 | 17500 | 17500 | 17520 | 17500 | 463 |
| 536 | 20250206 | 101900 | 1538971340 | 17510 | 17520 | 17520 | 17500 | 118 |
| 537 | 20250206 | 101800 | 1536904150 | 17520 | 17520 | 17520 | 17500 | 63 |
| 538 | 20250206 | 101700 | 1535800410 | 17500 | 17490 | 17520 | 17480 | 1321 |
| 539 | 20250206 | 101600 | 1512688640 | 17500 | 17510 | 17520 | 17500 | 1887 |
| 540 | 20250206 | 101500 | 1479652070 | 17510 | 17520 | 17530 | 17510 | 900 |
| 541 | 20250206 | 101400 | 1463883890 | 17520 | 17530 | 17530 | 17520 | 242 |
| 542 | 20250206 | 101300 | 1459643600 | 17530 | 17530 | 17530 | 17520 | 341 |
| 543 | 20250206 | 101200 | 1453666000 | 17530 | 17530 | 17530 | 17520 | 175 |
| 544 | 20250206 | 101100 | 1450599070 | 17530 | 17520 | 17530 | 17520 | 578 |
| 545 | 20250206 | 101000 | 1440472250 | 17520 | 17510 | 17520 | 17510 | 345 |
| 546 | 20250206 | 100900 | 1434427890 | 17510 | 17510 | 17520 | 17510 | 297 |
| 547 | 20250206 | 100800 | 1429227370 | 17510 | 17520 | 17520 | 17510 | 256 |
| 548 | 20250206 | 100700 | 1424742570 | 17520 | 17510 | 17520 | 17510 | 107 |
| 549 | 20250206 | 100600 | 1422868970 | 17520 | 17520 | 17520 | 17510 | 713 |
| 550 | 20250206 | 100500 | 1410380180 | 17520 | 17510 | 17520 | 17500 | 404 |
| 551 | 20250206 | 100400 | 1403306280 | 17510 | 17510 | 17510 | 17500 | 37 |
| 552 | 20250206 | 100300 | 1402658590 | 17510 | 17500 | 17510 | 17500 | 422 |
| 553 | 20250206 | 100200 | 1395272210 | 17500 | 17500 | 17510 | 17500 | 243 |
| 554 | 20250206 | 100100 | 1391017330 | 17510 | 17510 | 17510 | 17510 | 228 |
| 555 | 20250206 | 100000 | 1387025050 | 17510 | 17520 | 17520 | 17510 | 242 |
| 556 | 20250206 | 095900 | 1382787520 | 17510 | 17490 | 17520 | 17490 | 1054 |
| 557 | 20250206 | 095800 | 1364340720 | 17500 | 17500 | 17500 | 17500 | 224 |
| 558 | 20250206 | 095700 | 1360420720 | 17500 | 17480 | 17500 | 17470 | 251 |
| 559 | 20250206 | 095600 | 1356031310 | 17470 | 17470 | 17480 | 17470 | 256 |
| 560 | 20250206 | 095500 | 1351558940 | 17480 | 17490 | 17490 | 17480 | 612 |
| 561 | 20250206 | 095400 | 1340857020 | 17510 | 17510 | 17510 | 17500 | 522 |
| 562 | 20250206 | 095300 | 1331720210 | 17510 | 17510 | 17510 | 17510 | 393 |
| 563 | 20250206 | 095200 | 1324838780 | 17510 | 17520 | 17520 | 17510 | 600 |
| 564 | 20250206 | 095100 | 1314332020 | 17520 | 17520 | 17530 | 17510 | 235 |
| 565 | 20250206 | 095000 | 1310214060 | 17530 | 17520 | 17530 | 17510 | 1844 |
| 566 | 20250206 | 094900 | 1277913920 | 17520 | 17520 | 17520 | 17520 | 198 |
| 567 | 20250206 | 094800 | 1274444960 | 17520 | 17520 | 17530 | 17520 | 165 |
| 568 | 20250206 | 094700 | 1271552900 | 17530 | 17520 | 17530 | 17520 | 209 |
| 569 | 20250206 | 094600 | 1267890620 | 17520 | 17520 | 17520 | 17520 | 687 |
| 570 | 20250206 | 094500 | 1255854380 | 17520 | 17530 | 17530 | 17520 | 882 |
| 571 | 20250206 | 094400 | 1240393290 | 17530 | 17540 | 17540 | 17530 | 871 |
| 572 | 20250206 | 094300 | 1225123880 | 17530 | 17540 | 17540 | 17530 | 517 |
| 573 | 20250206 | 094200 | 1216058250 | 17530 | 17530 | 17540 | 17530 | 289 |
| 574 | 20250206 | 094100 | 1210990860 | 17540 | 17530 | 17540 | 17530 | 202 |
| 575 | 20250206 | 094000 | 1207449730 | 17530 | 17540 | 17540 | 17530 | 1185 |
| 576 | 20250206 | 093900 | 1186672880 | 17540 | 17530 | 17540 | 17530 | 269 |
| 577 | 20250206 | 093800 | 1181955230 | 17530 | 17530 | 17540 | 17530 | 369 |
| 578 | 20250206 | 093700 | 1175483660 | 17540 | 17530 | 17540 | 17530 | 457 |
| 579 | 20250206 | 093600 | 1167468120 | 17530 | 17520 | 17540 | 17510 | 2024 |
| 580 | 20250206 | 093500 | 1131997780 | 17520 | 17520 | 17520 | 17520 | 171 |
| 581 | 20250206 | 093400 | 1129001860 | 17510 | 17510 | 17520 | 17510 | 561 |
| 582 | 20250206 | 093300 | 1119178220 | 17510 | 17500 | 17520 | 17500 | 390 |
| 583 | 20250206 | 093200 | 1112349740 | 17510 | 17500 | 17510 | 17490 | 1984 |
| 584 | 20250206 | 093100 | 1077627420 | 17500 | 17500 | 17500 | 17490 | 1882 |
| 585 | 20250206 | 093000 | 1044700780 | 17500 | 17510 | 17510 | 17490 | 1000 |
| 586 | 20250206 | 092900 | 1027201830 | 17500 | 17470 | 17510 | 17470 | 6593 |
| 587 | 20250206 | 092800 | 911916760 | 17470 | 17480 | 17480 | 17470 | 317 |
| 588 | 20250206 | 092700 | 906377750 | 17480 | 17480 | 17490 | 17480 | 1295 |
| 589 | 20250206 | 092600 | 883738860 | 17490 | 17480 | 17490 | 17480 | 153 |
| 590 | 20250206 | 092500 | 881064410 | 17480 | 17480 | 17490 | 17480 | 1253 |
| 591 | 20250206 | 092400 | 859161070 | 17480 | 17480 | 17490 | 17480 | 1205 |
| 592 | 20250206 | 092300 | 838096830 | 17490 | 17490 | 17500 | 17490 | 2326 |
| 593 | 20250206 | 092200 | 797409050 | 17490 | 17420 | 17500 | 17420 | 14847 |
| 594 | 20250206 | 092100 | 538084630 | 17420 | 17420 | 17420 | 17410 | 658 |
| 595 | 20250206 | 092000 | 526622320 | 17410 | 17410 | 17410 | 17400 | 1380 |
| 596 | 20250206 | 091900 | 502599530 | 17410 | 17420 | 17420 | 17410 | 40 |
| 597 | 20250206 | 091800 | 501903110 | 17410 | 17420 | 17420 | 17410 | 73 |
| 598 | 20250206 | 091700 | 500631810 | 17430 | 17440 | 17440 | 17430 | 518 |
| 599 | 20250206 | 091600 | 491602430 | 17440 | 17440 | 17450 | 17430 | 793 |
| 600 | 20250206 | 091500 | 477771750 | 17440 | 17410 | 17450 | 17410 | 5213 |
| 601 | 20250206 | 091400 | 386874330 | 17410 | 17430 | 17430 | 17410 | 606 |
| 602 | 20250206 | 091300 | 376317980 | 17420 | 17420 | 17440 | 17420 | 1853 |
| 603 | 20250206 | 091200 | 344019700 | 17420 | 17370 | 17430 | 17360 | 9435 |
| 604 | 20250206 | 091100 | 179889440 | 17370 | 17380 | 17380 | 17370 | 522 |
| 605 | 20250206 | 091000 | 170822240 | 17370 | 17380 | 17380 | 17370 | 387 |
| 606 | 20250206 | 090900 | 164099350 | 17380 | 17350 | 17390 | 17350 | 2534 |
| 607 | 20250206 | 090800 | 120100950 | 17360 | 17330 | 17360 | 17330 | 2826 |
| 608 | 20250206 | 090700 | 71077750 | 17330 | 17330 | 17330 | 17320 | 134 |
| 609 | 20250206 | 090600 | 68755650 | 17330 | 17320 | 17330 | 17310 | 578 |
| 610 | 20250206 | 090500 | 58741820 | 17320 | 17310 | 17320 | 17310 | 817 |
| 611 | 20250206 | 090400 | 44595590 | 17310 | 17280 | 17310 | 17270 | 729 |
| 612 | 20250206 | 090300 | 31990710 | 17280 | 17280 | 17280 | 17280 | 68 |
| 613 | 20250206 | 090200 | 30815670 | 17280 | 17270 | 17280 | 17260 | 309 |
| 614 | 20250206 | 090100 | 25480820 | 17270 | 17260 | 17300 | 17260 | 334 |
| 615 | 20250206 | 090000 | 19706020 | 17270 | 17310 | 17320 | 17230 | 1139 |