33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 191500 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 9566 |
| 3 | 20250304 | 191400 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 4 | 20250304 | 191300 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 5 | 20250304 | 191200 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 6 | 20250304 | 191100 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 7 | 20250304 | 191000 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 8 | 20250304 | 190900 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 9 | 20250304 | 190800 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 10 | 20250304 | 190700 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 11 | 20250304 | 190600 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 12 | 20250304 | 190500 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 13 | 20250304 | 190400 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 14 | 20250304 | 190300 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 15 | 20250304 | 190200 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 16 | 20250304 | 190100 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 17 | 20250304 | 190000 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 18 | 20250304 | 185900 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 19 | 20250304 | 185800 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 20 | 20250304 | 185700 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 21 | 20250304 | 185600 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 22 | 20250304 | 185500 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 23 | 20250304 | 185400 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 24 | 20250304 | 185300 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 25 | 20250304 | 185200 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 26 | 20250304 | 185100 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 27 | 20250304 | 185000 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 28 | 20250304 | 184900 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 29 | 20250304 | 184800 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 30 | 20250304 | 184700 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 31 | 20250304 | 184600 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 32 | 20250304 | 184500 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 9566 |
| 33 | 20250304 | 184400 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 34 | 20250304 | 184300 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 35 | 20250304 | 184200 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 36 | 20250304 | 184100 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 37 | 20250304 | 184000 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 38 | 20250304 | 183900 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 39 | 20250304 | 183800 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 40 | 20250304 | 183700 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 41 | 20250304 | 183600 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 42 | 20250304 | 183500 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 43 | 20250304 | 183400 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 44 | 20250304 | 183300 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 45 | 20250304 | 183200 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 46 | 20250304 | 183100 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 47 | 20250304 | 183000 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 48 | 20250304 | 182900 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 49 | 20250304 | 182800 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 50 | 20250304 | 182700 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 51 | 20250304 | 182600 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 52 | 20250304 | 182500 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 53 | 20250304 | 182400 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 54 | 20250304 | 182300 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 55 | 20250304 | 182200 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 56 | 20250304 | 182100 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 57 | 20250304 | 182000 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 58 | 20250304 | 181900 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 59 | 20250304 | 181800 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 60 | 20250304 | 181700 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 61 | 20250304 | 181600 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 62 | 20250304 | 181500 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 9566 |
| 63 | 20250304 | 181400 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 64 | 20250304 | 181300 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 65 | 20250304 | 181200 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 66 | 20250304 | 181100 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 67 | 20250304 | 181000 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 68 | 20250304 | 180900 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 69 | 20250304 | 180800 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 70 | 20250304 | 180700 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 71 | 20250304 | 180600 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 72 | 20250304 | 180500 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 73 | 20250304 | 180400 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 74 | 20250304 | 180300 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 75 | 20250304 | 180200 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 76 | 20250304 | 180100 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 77 | 20250304 | 180000 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 78 | 20250304 | 175900 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 79 | 20250304 | 175800 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 80 | 20250304 | 175700 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 81 | 20250304 | 175600 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 82 | 20250304 | 175500 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 83 | 20250304 | 175400 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 84 | 20250304 | 175300 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 85 | 20250304 | 175200 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 86 | 20250304 | 175100 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 87 | 20250304 | 175000 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 88 | 20250304 | 174900 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 89 | 20250304 | 174800 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 90 | 20250304 | 174700 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 91 | 20250304 | 174600 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 92 | 20250304 | 174500 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 9566 |
| 93 | 20250304 | 174400 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 94 | 20250304 | 174300 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 95 | 20250304 | 174200 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 96 | 20250304 | 174100 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 97 | 20250304 | 174000 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 98 | 20250304 | 173900 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 99 | 20250304 | 173800 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 100 | 20250304 | 173700 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 101 | 20250304 | 173600 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 102 | 20250304 | 173500 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 103 | 20250304 | 173400 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 104 | 20250304 | 173300 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 105 | 20250304 | 173200 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 106 | 20250304 | 173100 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 107 | 20250304 | 173000 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 108 | 20250304 | 172900 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 109 | 20250304 | 172800 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 110 | 20250304 | 172700 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 111 | 20250304 | 172600 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 112 | 20250304 | 172500 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 113 | 20250304 | 172400 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 114 | 20250304 | 172300 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 115 | 20250304 | 172200 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 116 | 20250304 | 172100 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 117 | 20250304 | 172000 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 118 | 20250304 | 171900 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 119 | 20250304 | 171800 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 120 | 20250304 | 171700 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 121 | 20250304 | 171600 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 122 | 20250304 | 171500 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 9566 |
| 123 | 20250304 | 171400 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 124 | 20250304 | 171300 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 125 | 20250304 | 171200 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 126 | 20250304 | 171100 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 127 | 20250304 | 171000 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 128 | 20250304 | 170900 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 129 | 20250304 | 170800 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 130 | 20250304 | 170700 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 131 | 20250304 | 170600 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 132 | 20250304 | 170500 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 133 | 20250304 | 170400 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 134 | 20250304 | 170300 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 135 | 20250304 | 170200 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 136 | 20250304 | 170100 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 137 | 20250304 | 170000 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 138 | 20250304 | 165900 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 139 | 20250304 | 165800 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 140 | 20250304 | 165700 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 141 | 20250304 | 165600 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 142 | 20250304 | 165500 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 143 | 20250304 | 165400 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 144 | 20250304 | 165300 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 145 | 20250304 | 165200 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 146 | 20250304 | 165100 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 147 | 20250304 | 165000 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 148 | 20250304 | 164900 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 149 | 20250304 | 164800 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 150 | 20250304 | 164700 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 151 | 20250304 | 164600 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 152 | 20250304 | 164500 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 9566 |
| 153 | 20250304 | 164400 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 154 | 20250304 | 164300 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 155 | 20250304 | 164200 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 156 | 20250304 | 164100 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 157 | 20250304 | 164000 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 158 | 20250304 | 163900 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 159 | 20250304 | 163800 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 160 | 20250304 | 163700 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 161 | 20250304 | 163600 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 162 | 20250304 | 163500 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 163 | 20250304 | 163400 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 164 | 20250304 | 163300 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 165 | 20250304 | 163200 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 166 | 20250304 | 163100 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 167 | 20250304 | 163000 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 168 | 20250304 | 162900 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 169 | 20250304 | 162800 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 170 | 20250304 | 162700 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 171 | 20250304 | 162600 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 172 | 20250304 | 162500 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 173 | 20250304 | 162400 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 174 | 20250304 | 162300 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 175 | 20250304 | 162200 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 176 | 20250304 | 162100 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 177 | 20250304 | 162000 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 178 | 20250304 | 161900 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 179 | 20250304 | 161800 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 180 | 20250304 | 161700 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 181 | 20250304 | 161600 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 182 | 20250304 | 161500 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 9566 |
| 183 | 20250304 | 161400 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 184 | 20250304 | 161300 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 185 | 20250304 | 161200 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 186 | 20250304 | 161100 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 187 | 20250304 | 161000 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 188 | 20250304 | 160900 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 189 | 20250304 | 160800 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 190 | 20250304 | 160700 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 191 | 20250304 | 160600 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 192 | 20250304 | 160500 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 193 | 20250304 | 160400 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 194 | 20250304 | 160300 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 195 | 20250304 | 160200 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 196 | 20250304 | 160100 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 197 | 20250304 | 160000 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 198 | 20250304 | 155900 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 199 | 20250304 | 155800 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 200 | 20250304 | 155700 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 201 | 20250304 | 155600 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 202 | 20250304 | 155500 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 203 | 20250304 | 155400 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 204 | 20250304 | 155300 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 205 | 20250304 | 155200 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 206 | 20250304 | 155100 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 207 | 20250304 | 155000 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 208 | 20250304 | 154900 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 209 | 20250304 | 154800 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 210 | 20250304 | 154700 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 211 | 20250304 | 154600 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 212 | 20250304 | 154500 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 9566 |
| 213 | 20250304 | 154400 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 214 | 20250304 | 154300 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 215 | 20250304 | 154200 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 216 | 20250304 | 154100 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 217 | 20250304 | 154000 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 218 | 20250304 | 153900 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 219 | 20250304 | 153800 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 220 | 20250304 | 153700 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 221 | 20250304 | 153600 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 222 | 20250304 | 153500 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 223 | 20250304 | 153400 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 224 | 20250304 | 153300 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 225 | 20250304 | 153200 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 226 | 20250304 | 153100 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 0 |
| 227 | 20250304 | 153000 | 2687254870 | 17690 | 17690 | 17690 | 17690 | 9566 |
| 228 | 20250304 | 152900 | 2518032330 | 17690 | 17690 | 17690 | 17690 | 0 |
| 229 | 20250304 | 152800 | 2518032330 | 17690 | 17690 | 17690 | 17690 | 0 |
| 230 | 20250304 | 152700 | 2518032330 | 17690 | 17690 | 17690 | 17690 | 0 |
| 231 | 20250304 | 152600 | 2518032330 | 17690 | 17690 | 17690 | 17690 | 0 |
| 232 | 20250304 | 152500 | 2518032330 | 17690 | 17690 | 17690 | 17690 | 0 |
| 233 | 20250304 | 152400 | 2518032330 | 17690 | 17690 | 17690 | 17690 | 0 |
| 234 | 20250304 | 152300 | 2518032330 | 17690 | 17690 | 17690 | 17690 | 0 |
| 235 | 20250304 | 152200 | 2518032330 | 17690 | 17690 | 17690 | 17690 | 0 |
| 236 | 20250304 | 152100 | 2518032330 | 17690 | 17690 | 17690 | 17690 | 0 |
| 237 | 20250304 | 152000 | 2518032330 | 17690 | 17690 | 17690 | 17690 | 0 |
| 238 | 20250304 | 151900 | 2518032330 | 17690 | 17680 | 17690 | 17680 | 811 |
| 239 | 20250304 | 151800 | 2503687400 | 17690 | 17690 | 17690 | 17680 | 522 |
| 240 | 20250304 | 151700 | 2494453830 | 17680 | 17690 | 17700 | 17680 | 456 |
| 241 | 20250304 | 151600 | 2486386850 | 17690 | 17690 | 17700 | 17690 | 268 |
| 242 | 20250304 | 151500 | 2481644450 | 17700 | 17690 | 17700 | 17690 | 199 |
| 243 | 20250304 | 151400 | 2478122920 | 17690 | 17690 | 17700 | 17690 | 482 |
| 244 | 20250304 | 151300 | 2469593540 | 17690 | 17700 | 17700 | 17690 | 293 |
| 245 | 20250304 | 151200 | 2464408550 | 17700 | 17700 | 17710 | 17700 | 287 |
| 246 | 20250304 | 151100 | 2459328280 | 17700 | 17700 | 17710 | 17700 | 126 |
| 247 | 20250304 | 151000 | 2457097160 | 17700 | 17700 | 17720 | 17690 | 1119 |
| 248 | 20250304 | 150900 | 2437289840 | 17700 | 17700 | 17710 | 17700 | 144 |
| 249 | 20250304 | 150800 | 2434740560 | 17700 | 17690 | 17710 | 17690 | 463 |
| 250 | 20250304 | 150700 | 2426545580 | 17690 | 17700 | 17710 | 17690 | 324 |
| 251 | 20250304 | 150600 | 2420811050 | 17700 | 17710 | 17720 | 17700 | 431 |
| 252 | 20250304 | 150500 | 2413178670 | 17720 | 17710 | 17720 | 17710 | 135 |
| 253 | 20250304 | 150400 | 2410787420 | 17710 | 17720 | 17740 | 17710 | 477 |
| 254 | 20250304 | 150300 | 2402335650 | 17700 | 17700 | 17750 | 17700 | 147 |
| 255 | 20250304 | 150200 | 2399732470 | 17720 | 17700 | 17720 | 17690 | 563 |
| 256 | 20250304 | 150100 | 2389766290 | 17700 | 17700 | 17710 | 17700 | 172 |
| 257 | 20250304 | 150000 | 2386721310 | 17700 | 17690 | 17710 | 17690 | 408 |
| 258 | 20250304 | 145900 | 2379497970 | 17690 | 17710 | 17710 | 17690 | 576 |
| 259 | 20250304 | 145800 | 2369299000 | 17710 | 17720 | 17730 | 17710 | 190 |
| 260 | 20250304 | 145700 | 2365932710 | 17730 | 17690 | 17730 | 17690 | 342 |
| 261 | 20250304 | 145600 | 2359877740 | 17690 | 17710 | 17740 | 17690 | 380 |
| 262 | 20250304 | 145500 | 2353147320 | 17710 | 17690 | 17800 | 17690 | 357 |
| 263 | 20250304 | 145400 | 2346827835 | 17700 | 17690 | 17820 | 17690 | 556 |
| 264 | 20250304 | 145300 | 2336982245 | 17690 | 17690 | 17700 | 17690 | 215 |
| 265 | 20250304 | 145200 | 2333178645 | 17690 | 17700 | 17710 | 17690 | 413 |
| 266 | 20250304 | 145100 | 2325868780 | 17700 | 17690 | 17720 | 17690 | 335 |
| 267 | 20250304 | 145000 | 2319935980 | 17690 | 17670 | 17700 | 17670 | 152 |
| 268 | 20250304 | 144900 | 2317246640 | 17700 | 17680 | 17700 | 17670 | 861 |
| 269 | 20250304 | 144800 | 2302022430 | 17680 | 17680 | 17690 | 17680 | 212 |
| 270 | 20250304 | 144700 | 2298273895 | 17690 | 17680 | 17700 | 17680 | 435 |
| 271 | 20250304 | 144600 | 2290579940 | 17680 | 17680 | 17690 | 17680 | 241 |
| 272 | 20250304 | 144500 | 2286317915 | 17680 | 17700 | 17720 | 17680 | 759 |
| 273 | 20250304 | 144400 | 2272885985 | 17700 | 17690 | 17710 | 17690 | 158 |
| 274 | 20250304 | 144300 | 2270089010 | 17690 | 17690 | 17770 | 17690 | 755 |
| 275 | 20250304 | 144200 | 2256714930 | 17690 | 17690 | 17720 | 17690 | 223 |
| 276 | 20250304 | 144100 | 2252768200 | 17690 | 17690 | 17720 | 17690 | 528 |
| 277 | 20250304 | 144000 | 2243423450 | 17690 | 17690 | 17720 | 17690 | 390 |
| 278 | 20250304 | 143900 | 2236522035 | 17690 | 17690 | 17730 | 17680 | 411 |
| 279 | 20250304 | 143800 | 2229250275 | 17690 | 17700 | 17730 | 17680 | 389 |
| 280 | 20250304 | 143700 | 2222368025 | 17700 | 17690 | 17700 | 17680 | 341 |
| 281 | 20250304 | 143600 | 2216335355 | 17690 | 17690 | 17720 | 17690 | 87 |
| 282 | 20250304 | 143500 | 2214795755 | 17680 | 17700 | 17770 | 17670 | 1989 |
| 283 | 20250304 | 143400 | 2179600515 | 17700 | 17710 | 17720 | 17700 | 755 |
| 284 | 20250304 | 143300 | 2166231530 | 17720 | 17720 | 17720 | 17710 | 247 |
| 285 | 20250304 | 143200 | 2161855120 | 17720 | 17730 | 17740 | 17720 | 288 |
| 286 | 20250304 | 143100 | 2156748795 | 17740 | 17730 | 17740 | 17730 | 199 |
| 287 | 20250304 | 143000 | 2153220185 | 17740 | 17730 | 17740 | 17710 | 319 |
| 288 | 20250304 | 142900 | 2147565270 | 17730 | 17730 | 17760 | 17710 | 830 |
| 289 | 20250304 | 142800 | 2132848600 | 17730 | 17710 | 17750 | 17710 | 275 |
| 290 | 20250304 | 142700 | 2127973750 | 17710 | 17710 | 17730 | 17710 | 274 |
| 291 | 20250304 | 142600 | 2123119895 | 17710 | 17720 | 17720 | 17710 | 275 |
| 292 | 20250304 | 142500 | 2118248385 | 17720 | 17740 | 17760 | 17720 | 220 |
| 293 | 20250304 | 142400 | 2114347235 | 17740 | 17740 | 17750 | 17730 | 315 |
| 294 | 20250304 | 142300 | 2108759740 | 17740 | 17740 | 17740 | 17730 | 41 |
| 295 | 20250304 | 142200 | 2108032590 | 17730 | 17730 | 17740 | 17730 | 231 |
| 296 | 20250304 | 142100 | 2103935170 | 17730 | 17730 | 17750 | 17730 | 425 |
| 297 | 20250304 | 142000 | 2096398030 | 17730 | 17740 | 17750 | 17730 | 193 |
| 298 | 20250304 | 141900 | 2092974655 | 17740 | 17740 | 17760 | 17740 | 215 |
| 299 | 20250304 | 141800 | 2089159725 | 17740 | 17750 | 17760 | 17740 | 213 |
| 300 | 20250304 | 141700 | 2085379455 | 17750 | 17760 | 17770 | 17750 | 106 |
| 301 | 20250304 | 141600 | 2083497265 | 17760 | 17740 | 17760 | 17740 | 93 |
| 302 | 20250304 | 141500 | 2081846140 | 17740 | 17750 | 17760 | 17740 | 292 |
| 303 | 20250304 | 141400 | 2076664410 | 17750 | 17740 | 17760 | 17740 | 146 |
| 304 | 20250304 | 141300 | 2074072760 | 17740 | 17730 | 17790 | 17720 | 278 |
| 305 | 20250304 | 141200 | 2069137250 | 17730 | 17740 | 17830 | 17710 | 847 |
| 306 | 20250304 | 141100 | 2054123460 | 17740 | 17730 | 17820 | 17730 | 322 |
| 307 | 20250304 | 141000 | 2048410460 | 17740 | 17750 | 17760 | 17740 | 200 |
| 308 | 20250304 | 140900 | 2044859915 | 17750 | 17770 | 17770 | 17750 | 236 |
| 309 | 20250304 | 140800 | 2040668755 | 17770 | 17760 | 17790 | 17760 | 163 |
| 310 | 20250304 | 140700 | 2037772145 | 17760 | 17760 | 17820 | 17750 | 221 |
| 311 | 20250304 | 140600 | 2033844215 | 17760 | 17760 | 17780 | 17760 | 237 |
| 312 | 20250304 | 140500 | 2029632285 | 17760 | 17750 | 17800 | 17750 | 244 |
| 313 | 20250304 | 140400 | 2025298385 | 17750 | 17740 | 17760 | 17730 | 391 |
| 314 | 20250304 | 140300 | 2018360960 | 17740 | 17720 | 17750 | 17700 | 1503 |
| 315 | 20250304 | 140200 | 1991732790 | 17720 | 17720 | 17730 | 17720 | 143 |
| 316 | 20250304 | 140100 | 1989198715 | 17720 | 17720 | 17720 | 17710 | 678 |
| 317 | 20250304 | 140000 | 1977187135 | 17720 | 17710 | 17750 | 17710 | 306 |
| 318 | 20250304 | 135900 | 1971763295 | 17710 | 17720 | 17730 | 17710 | 373 |
| 319 | 20250304 | 135800 | 1965154710 | 17720 | 17720 | 17730 | 17720 | 213 |
| 320 | 20250304 | 135700 | 1961380110 | 17720 | 17740 | 17740 | 17720 | 196 |
| 321 | 20250304 | 135600 | 1957903720 | 17740 | 17740 | 17750 | 17740 | 229 |
| 322 | 20250304 | 135500 | 1953840165 | 17740 | 17740 | 17750 | 17740 | 103 |
| 323 | 20250304 | 135400 | 1952012905 | 17740 | 17750 | 17760 | 17730 | 236 |
| 324 | 20250304 | 135300 | 1947826325 | 17740 | 17740 | 17750 | 17740 | 115 |
| 325 | 20250304 | 135200 | 1945786175 | 17740 | 17730 | 17750 | 17730 | 195 |
| 326 | 20250304 | 135100 | 1942327090 | 17730 | 17750 | 17760 | 17730 | 578 |
| 327 | 20250304 | 135000 | 1932070670 | 17750 | 17740 | 17760 | 17730 | 207 |
| 328 | 20250304 | 134900 | 1928398635 | 17740 | 17740 | 17750 | 17730 | 262 |
| 329 | 20250304 | 134800 | 1923751015 | 17740 | 17730 | 17740 | 17730 | 99 |
| 330 | 20250304 | 134700 | 1921995330 | 17730 | 17750 | 17750 | 17730 | 440 |
| 331 | 20250304 | 134600 | 1914190520 | 17750 | 17750 | 17760 | 17750 | 219 |
| 332 | 20250304 | 134500 | 1910302930 | 17750 | 17750 | 17760 | 17750 | 220 |
| 333 | 20250304 | 134400 | 1906397670 | 17750 | 17750 | 17760 | 17750 | 252 |
| 334 | 20250304 | 134300 | 1901924220 | 17750 | 17750 | 17760 | 17750 | 205 |
| 335 | 20250304 | 134200 | 1898285460 | 17750 | 17770 | 17770 | 17750 | 946 |
| 336 | 20250304 | 134100 | 1881491690 | 17760 | 17775 | 17780 | 17750 | 748 |
| 337 | 20250304 | 134000 | 1868205665 | 17770 | 17760 | 17770 | 17760 | 361 |
| 338 | 20250304 | 133900 | 1861793455 | 17760 | 17750 | 17770 | 17750 | 186 |
| 339 | 20250304 | 133800 | 1858490075 | 17750 | 17760 | 17800 | 17750 | 201 |
| 340 | 20250304 | 133700 | 1854920220 | 17760 | 17780 | 17830 | 17760 | 1127 |
| 341 | 20250304 | 133600 | 1834894190 | 17780 | 17790 | 17790 | 17780 | 38 |
| 342 | 20250304 | 133500 | 1834218350 | 17780 | 17790 | 17800 | 17780 | 304 |
| 343 | 20250304 | 133400 | 1828810780 | 17790 | 17780 | 17800 | 17770 | 312 |
| 344 | 20250304 | 133300 | 1823263470 | 17770 | 17780 | 17790 | 17770 | 256 |
| 345 | 20250304 | 133200 | 1818711810 | 17780 | 17780 | 17790 | 17780 | 62 |
| 346 | 20250304 | 133100 | 1817609140 | 17780 | 17770 | 17780 | 17770 | 320 |
| 347 | 20250304 | 133000 | 1811921710 | 17770 | 17770 | 17780 | 17770 | 166 |
| 348 | 20250304 | 132900 | 1808971610 | 17780 | 17780 | 17780 | 17780 | 34 |
| 349 | 20250304 | 132800 | 1808367090 | 17770 | 17770 | 17800 | 17770 | 285 |
| 350 | 20250304 | 132700 | 1803300190 | 17770 | 17770 | 17780 | 17770 | 99 |
| 351 | 20250304 | 132600 | 1801540860 | 17780 | 17770 | 17780 | 17770 | 299 |
| 352 | 20250304 | 132500 | 1796227160 | 17780 | 17780 | 17780 | 17770 | 22 |
| 353 | 20250304 | 132400 | 1795836110 | 17790 | 17790 | 17800 | 17780 | 210 |
| 354 | 20250304 | 132300 | 1792100390 | 17790 | 17790 | 17790 | 17790 | 112 |
| 355 | 20250304 | 132200 | 1790107910 | 17790 | 17780 | 17800 | 17780 | 123 |
| 356 | 20250304 | 132100 | 1787919680 | 17760 | 17780 | 17780 | 17760 | 394 |
| 357 | 20250304 | 132000 | 1780919680 | 17790 | 17790 | 17790 | 17780 | 133 |
| 358 | 20250304 | 131900 | 1778554590 | 17790 | 17790 | 17800 | 17780 | 164 |
| 359 | 20250304 | 131800 | 1775637370 | 17790 | 17790 | 17800 | 17790 | 141 |
| 360 | 20250304 | 131700 | 1773128770 | 17800 | 17800 | 17800 | 17790 | 169 |
| 361 | 20250304 | 131600 | 1770121970 | 17800 | 17790 | 17800 | 17790 | 230 |
| 362 | 20250304 | 131500 | 1766029770 | 17800 | 17790 | 17800 | 17790 | 59 |
| 363 | 20250304 | 131400 | 1764980140 | 17800 | 17790 | 17800 | 17780 | 325 |
| 364 | 20250304 | 131300 | 1759198470 | 17790 | 17780 | 17790 | 17780 | 143 |
| 365 | 20250304 | 131200 | 1756654570 | 17790 | 17790 | 17790 | 17780 | 114 |
| 366 | 20250304 | 131100 | 1754627280 | 17780 | 17800 | 17800 | 17780 | 220 |
| 367 | 20250304 | 131000 | 1750713370 | 17790 | 17800 | 17800 | 17780 | 484 |
| 368 | 20250304 | 130900 | 1742101230 | 17780 | 17800 | 17800 | 17780 | 125 |
| 369 | 20250304 | 130800 | 1739877690 | 17790 | 17770 | 17800 | 17770 | 225 |
| 370 | 20250304 | 130700 | 1735876900 | 17770 | 17780 | 17780 | 17760 | 313 |
| 371 | 20250304 | 130600 | 1730315060 | 17770 | 17770 | 17780 | 17770 | 42 |
| 372 | 20250304 | 130500 | 1729568420 | 17780 | 17770 | 17790 | 17770 | 222 |
| 373 | 20250304 | 130400 | 1725620560 | 17770 | 17770 | 17780 | 17770 | 106 |
| 374 | 20250304 | 130300 | 1723736620 | 17760 | 17780 | 17780 | 17760 | 340 |
| 375 | 20250304 | 130200 | 1717695660 | 17770 | 17780 | 17780 | 17770 | 321 |
| 376 | 20250304 | 130100 | 1711990990 | 17810 | 17790 | 17820 | 17780 | 202 |
| 377 | 20250304 | 130000 | 1708394830 | 17780 | 17780 | 17790 | 17770 | 311 |
| 378 | 20250304 | 125900 | 1702865320 | 17790 | 17780 | 17790 | 17780 | 93 |
| 379 | 20250304 | 125800 | 1701211200 | 17780 | 17780 | 17790 | 17780 | 253 |
| 380 | 20250304 | 125700 | 1696712710 | 17790 | 17790 | 17790 | 17780 | 77 |
| 381 | 20250304 | 125600 | 1695343030 | 17780 | 17780 | 17790 | 17780 | 281 |
| 382 | 20250304 | 125500 | 1690346610 | 17780 | 17780 | 17790 | 17780 | 136 |
| 383 | 20250304 | 125400 | 1687927380 | 17780 | 17780 | 17790 | 17780 | 157 |
| 384 | 20250304 | 125300 | 1685135650 | 17800 | 17800 | 17800 | 17790 | 215 |
| 385 | 20250304 | 125200 | 1681310410 | 17790 | 17790 | 17800 | 17790 | 191 |
| 386 | 20250304 | 125100 | 1677911950 | 17790 | 17790 | 17790 | 17780 | 247 |
| 387 | 20250304 | 125000 | 1673519430 | 17790 | 17790 | 17790 | 17780 | 82 |
| 388 | 20250304 | 124900 | 1672061030 | 17800 | 17780 | 17800 | 17780 | 137 |
| 389 | 20250304 | 124800 | 1669624730 | 17790 | 17780 | 17790 | 17780 | 175 |
| 390 | 20250304 | 124700 | 1666512840 | 17780 | 17800 | 17800 | 17770 | 90 |
| 391 | 20250304 | 124600 | 1664912030 | 17760 | 17780 | 17810 | 17760 | 142 |
| 392 | 20250304 | 124500 | 1662388630 | 17780 | 17770 | 17785 | 17770 | 210 |
| 393 | 20250304 | 124400 | 1658656385 | 17770 | 17790 | 17790 | 17770 | 194 |
| 394 | 20250304 | 124300 | 1655207035 | 17790 | 17780 | 17790 | 17780 | 112 |
| 395 | 20250304 | 124200 | 1653215475 | 17790 | 17770 | 17790 | 17770 | 208 |
| 396 | 20250304 | 124100 | 1649518175 | 17780 | 17785 | 17790 | 17780 | 142 |
| 397 | 20250304 | 124000 | 1646993320 | 17770 | 17770 | 17790 | 17770 | 64 |
| 398 | 20250304 | 123900 | 1645855820 | 17770 | 17770 | 17800 | 17770 | 221 |
| 399 | 20250304 | 123800 | 1641925250 | 17790 | 17770 | 17790 | 17770 | 675 |
| 400 | 20250304 | 123700 | 1629925810 | 17770 | 17790 | 17790 | 17760 | 1877 |
| 401 | 20250304 | 123600 | 1596568705 | 17780 | 17780 | 17780 | 17780 | 101 |
| 402 | 20250304 | 123500 | 1594772925 | 17790 | 17780 | 17800 | 17780 | 232 |
| 403 | 20250304 | 123400 | 1590646095 | 17800 | 17810 | 17810 | 17800 | 198 |
| 404 | 20250304 | 123300 | 1587121555 | 17800 | 17810 | 17810 | 17800 | 121 |
| 405 | 20250304 | 123200 | 1584967335 | 17800 | 17780 | 17810 | 17780 | 394 |
| 406 | 20250304 | 123100 | 1577956005 | 17800 | 17790 | 17800 | 17780 | 161 |
| 407 | 20250304 | 123000 | 1575091335 | 17780 | 17800 | 17800 | 17780 | 219 |
| 408 | 20250304 | 122900 | 1571195685 | 17810 | 17810 | 17810 | 17800 | 43 |
| 409 | 20250304 | 122800 | 1570430085 | 17810 | 17790 | 17810 | 17780 | 272 |
| 410 | 20250304 | 122700 | 1565589735 | 17800 | 17810 | 17810 | 17790 | 343 |
| 411 | 20250304 | 122600 | 1559483905 | 17820 | 17830 | 17840 | 17820 | 1858 |
| 412 | 20250304 | 122500 | 1526357765 | 17830 | 17830 | 17840 | 17830 | 236 |
| 413 | 20250304 | 122400 | 1522149615 | 17830 | 17830 | 17840 | 17830 | 13 |
| 414 | 20250304 | 122300 | 1521917805 | 17830 | 17840 | 17840 | 17830 | 414 |
| 415 | 20250304 | 122200 | 1514535280 | 17830 | 17840 | 17840 | 17830 | 22 |
| 416 | 20250304 | 122100 | 1514142885 | 17840 | 17830 | 17840 | 17830 | 466 |
| 417 | 20250304 | 122000 | 1505832875 | 17830 | 17840 | 17860 | 17830 | 69 |
| 418 | 20250304 | 121900 | 1504602135 | 17840 | 17850 | 17880 | 17840 | 707 |
| 419 | 20250304 | 121800 | 1491967715 | 17830 | 17840 | 17850 | 17830 | 495 |
| 420 | 20250304 | 121700 | 1483136825 | 17840 | 17820 | 17840 | 17820 | 113 |
| 421 | 20250304 | 121600 | 1481122235 | 17840 | 17840 | 17840 | 17830 | 267 |
| 422 | 20250304 | 121500 | 1476360605 | 17840 | 17840 | 17840 | 17840 | 29 |
| 423 | 20250304 | 121400 | 1475843245 | 17830 | 17830 | 17840 | 17820 | 184 |
| 424 | 20250304 | 121300 | 1472562495 | 17830 | 17830 | 17840 | 17830 | 142 |
| 425 | 20250304 | 121200 | 1470030445 | 17830 | 17840 | 17840 | 17830 | 54 |
| 426 | 20250304 | 121100 | 1469067525 | 17830 | 17830 | 17840 | 17820 | 196 |
| 427 | 20250304 | 121000 | 1465572805 | 17840 | 17830 | 17840 | 17830 | 88 |
| 428 | 20250304 | 120900 | 1464003655 | 17840 | 17830 | 17840 | 17830 | 304 |
| 429 | 20250304 | 120800 | 1458581675 | 17840 | 17830 | 17840 | 17830 | 66 |
| 430 | 20250304 | 120700 | 1457404725 | 17830 | 17810 | 17840 | 17810 | 94 |
| 431 | 20250304 | 120600 | 1455729755 | 17840 | 17820 | 17840 | 17820 | 189 |
| 432 | 20250304 | 120500 | 1452360345 | 17820 | 17820 | 17840 | 17820 | 68 |
| 433 | 20250304 | 120400 | 1451148195 | 17800 | 17820 | 17850 | 17800 | 134 |
| 434 | 20250304 | 120300 | 1448761095 | 17850 | 17850 | 17850 | 17810 | 30 |
| 435 | 20250304 | 120200 | 1448226195 | 17850 | 17820 | 17870 | 17810 | 596 |
| 436 | 20250304 | 120100 | 1437594165 | 17820 | 17810 | 17830 | 17800 | 405 |
| 437 | 20250304 | 120000 | 1430379795 | 17830 | 17830 | 17830 | 17820 | 214 |
| 438 | 20250304 | 115900 | 1426565555 | 17840 | 17850 | 17850 | 17820 | 46 |
| 439 | 20250304 | 115800 | 1425745645 | 17850 | 17820 | 17850 | 17810 | 141 |
| 440 | 20250304 | 115700 | 1423232645 | 17820 | 17830 | 17850 | 17810 | 471 |
| 441 | 20250304 | 115600 | 1414840975 | 17810 | 17830 | 17830 | 17810 | 32 |
| 442 | 20250304 | 115500 | 1414270735 | 17810 | 17840 | 17840 | 17810 | 585 |
| 443 | 20250304 | 115400 | 1403842855 | 17840 | 17840 | 17850 | 17840 | 102 |
| 444 | 20250304 | 115300 | 1402023135 | 17840 | 17840 | 17840 | 17830 | 155 |
| 445 | 20250304 | 115200 | 1399258785 | 17840 | 17840 | 17850 | 17840 | 118 |
| 446 | 20250304 | 115100 | 1397153655 | 17850 | 17850 | 17850 | 17830 | 122 |
| 447 | 20250304 | 115000 | 1394976035 | 17850 | 17850 | 17850 | 17850 | 88 |
| 448 | 20250304 | 114900 | 1393405235 | 17860 | 17880 | 17880 | 17860 | 23 |
| 449 | 20250304 | 114800 | 1392994275 | 17850 | 17870 | 17880 | 17850 | 893 |
| 450 | 20250304 | 114700 | 1377045725 | 17870 | 17890 | 17890 | 17870 | 9 |
| 451 | 20250304 | 114600 | 1376884795 | 17860 | 17860 | 17890 | 17860 | 237 |
| 452 | 20250304 | 114500 | 1372650525 | 17880 | 17880 | 17880 | 17860 | 258 |
| 453 | 20250304 | 114400 | 1368039935 | 17870 | 17870 | 17880 | 17860 | 187 |
| 454 | 20250304 | 114300 | 1364699325 | 17870 | 17875 | 17875 | 17860 | 164 |
| 455 | 20250304 | 114200 | 1361769250 | 17870 | 17870 | 17870 | 17860 | 104 |
| 456 | 20250304 | 114100 | 1359911220 | 17880 | 17880 | 17880 | 17870 | 139 |
| 457 | 20250304 | 114000 | 1357427140 | 17870 | 17860 | 17870 | 17860 | 183 |
| 458 | 20250304 | 113900 | 1354158250 | 17860 | 17860 | 17870 | 17860 | 335 |
| 459 | 20250304 | 113800 | 1348174600 | 17860 | 17900 | 17900 | 17860 | 105 |
| 460 | 20250304 | 113700 | 1346298430 | 17870 | 17870 | 17900 | 17870 | 1679 |
| 461 | 20250304 | 113600 | 1316270990 | 17870 | 17870 | 17890 | 17870 | 53 |
| 462 | 20250304 | 113500 | 1315323840 | 17890 | 17865 | 17900 | 17860 | 353 |
| 463 | 20250304 | 113400 | 1309016555 | 17890 | 17880 | 17890 | 17860 | 142 |
| 464 | 20250304 | 113300 | 1306479395 | 17890 | 17910 | 17920 | 17860 | 444 |
| 465 | 20250304 | 113200 | 1298541565 | 17860 | 17830 | 17890 | 17830 | 1786 |
| 466 | 20250304 | 113100 | 1266642365 | 17830 | 17830 | 17840 | 17830 | 159 |
| 467 | 20250304 | 113000 | 1263807185 | 17840 | 17830 | 17840 | 17830 | 97 |
| 468 | 20250304 | 112900 | 1262077415 | 17840 | 17840 | 17840 | 17830 | 132 |
| 469 | 20250304 | 112800 | 1259722905 | 17840 | 17850 | 17850 | 17840 | 46 |
| 470 | 20250304 | 112700 | 1258902195 | 17850 | 17840 | 17850 | 17840 | 131 |
| 471 | 20250304 | 112600 | 1256564985 | 17840 | 17840 | 17850 | 17840 | 172 |
| 472 | 20250304 | 112500 | 1253496485 | 17850 | 17850 | 17850 | 17840 | 116 |
| 473 | 20250304 | 112400 | 1251426775 | 17840 | 17840 | 17840 | 17840 | 122 |
| 474 | 20250304 | 112300 | 1249250295 | 17850 | 17860 | 17860 | 17850 | 276 |
| 475 | 20250304 | 112200 | 1244323655 | 17860 | 17840 | 17860 | 17840 | 310 |
| 476 | 20250304 | 112100 | 1238789865 | 17900 | 17840 | 17930 | 17840 | 444 |
| 477 | 20250304 | 112000 | 1230849985 | 17850 | 17950 | 18090 | 17840 | 2661 |
| 478 | 20250304 | 111900 | 1183113055 | 17890 | 17920 | 18000 | 17800 | 3477 |
| 479 | 20250304 | 111800 | 1120748255 | 17920 | 17770 | 17920 | 17760 | 1210 |
| 480 | 20250304 | 111700 | 1099143195 | 17770 | 17770 | 17790 | 17760 | 187 |
| 481 | 20250304 | 111600 | 1095819795 | 17770 | 17790 | 17790 | 17770 | 165 |
| 482 | 20250304 | 111500 | 1092886345 | 17780 | 17790 | 17790 | 17780 | 37 |
| 483 | 20250304 | 111400 | 1092228475 | 17780 | 17770 | 17790 | 17770 | 24 |
| 484 | 20250304 | 111300 | 1091801685 | 17760 | 17770 | 17780 | 17760 | 276 |
| 485 | 20250304 | 111200 | 1086897115 | 17770 | 17780 | 17780 | 17770 | 47 |
| 486 | 20250304 | 111100 | 1086061845 | 17760 | 17780 | 17780 | 17760 | 151 |
| 487 | 20250304 | 111000 | 1083379455 | 17770 | 17760 | 17780 | 17760 | 45 |
| 488 | 20250304 | 110900 | 1082579995 | 17760 | 17770 | 17780 | 17760 | 163 |
| 489 | 20250304 | 110800 | 1079683835 | 17780 | 17770 | 17780 | 17760 | 85 |
| 490 | 20250304 | 110700 | 1078173665 | 17740 | 17770 | 17770 | 17740 | 125 |
| 491 | 20250304 | 110600 | 1075954835 | 17770 | 17770 | 17780 | 17770 | 88 |
| 492 | 20250304 | 110500 | 1074391035 | 17760 | 17740 | 17790 | 17740 | 185 |
| 493 | 20250304 | 110400 | 1071105145 | 17740 | 17795 | 17795 | 17740 | 508 |
| 494 | 20250304 | 110300 | 1062084790 | 17800 | 17760 | 17800 | 17760 | 5 |
| 495 | 20250304 | 110200 | 1061995830 | 17760 | 17775 | 17800 | 17750 | 198 |
| 496 | 20250304 | 110100 | 1058479415 | 17800 | 17770 | 17800 | 17740 | 169 |
| 497 | 20250304 | 110000 | 1055475145 | 17800 | 17830 | 17830 | 17740 | 587 |
| 498 | 20250304 | 105900 | 1045044685 | 17790 | 17750 | 17820 | 17750 | 659 |
| 499 | 20250304 | 105800 | 1033330115 | 17790 | 17780 | 17805 | 17760 | 409 |
| 500 | 20250304 | 105700 | 1026058640 | 17780 | 17780 | 17820 | 17780 | 127 |
| 501 | 20250304 | 105600 | 1023800310 | 17790 | 17780 | 17790 | 17780 | 184 |
| 502 | 20250304 | 105500 | 1020527890 | 17790 | 17820 | 17820 | 17780 | 200 |
| 503 | 20250304 | 105400 | 1016970130 | 17780 | 17780 | 17830 | 17780 | 44 |
| 504 | 20250304 | 105300 | 1016187500 | 17780 | 17780 | 17780 | 17780 | 95 |
| 505 | 20250304 | 105200 | 1014498400 | 17780 | 17770 | 17830 | 17720 | 612 |
| 506 | 20250304 | 105100 | 1003611880 | 17770 | 17750 | 17770 | 17710 | 4290 |
| 507 | 20250304 | 105000 | 927408670 | 17750 | 17770 | 17830 | 17750 | 103 |
| 508 | 20250304 | 104900 | 925578110 | 17750 | 17830 | 17830 | 17750 | 435 |
| 509 | 20250304 | 104800 | 917830530 | 17840 | 17830 | 17840 | 17760 | 206 |
| 510 | 20250304 | 104700 | 914162845 | 17760 | 17750 | 17830 | 17750 | 269 |
| 511 | 20250304 | 104600 | 909385765 | 17830 | 17780 | 17830 | 17750 | 681 |
| 512 | 20250304 | 104500 | 897286995 | 17780 | 17790 | 17830 | 17770 | 244 |
| 513 | 20250304 | 104400 | 892947505 | 17820 | 17780 | 17820 | 17780 | 26 |
| 514 | 20250304 | 104300 | 892484385 | 17780 | 17780 | 17810 | 17770 | 277 |
| 515 | 20250304 | 104200 | 887557865 | 17800 | 17770 | 17800 | 17770 | 87 |
| 516 | 20250304 | 104100 | 886011355 | 17770 | 17790 | 17790 | 17770 | 105 |
| 517 | 20250304 | 104000 | 884144385 | 17780 | 17770 | 17790 | 17770 | 132 |
| 518 | 20250304 | 103900 | 881797805 | 17770 | 17760 | 17770 | 17750 | 118 |
| 519 | 20250304 | 103800 | 879702305 | 17760 | 17790 | 17790 | 17760 | 238 |
| 520 | 20250304 | 103700 | 875472455 | 17790 | 17780 | 17790 | 17750 | 321 |
| 521 | 20250304 | 103600 | 869771395 | 17790 | 17800 | 17800 | 17790 | 100 |
| 522 | 20250304 | 103500 | 867992225 | 17790 | 17790 | 17810 | 17760 | 938 |
| 523 | 20250304 | 103400 | 851295445 | 17790 | 17780 | 17790 | 17750 | 765 |
| 524 | 20250304 | 103300 | 837704645 | 17810 | 17810 | 17810 | 17810 | 10 |
| 525 | 20250304 | 103200 | 837526545 | 17770 | 17770 | 17820 | 17750 | 188 |
| 526 | 20250304 | 103100 | 834186255 | 17820 | 17760 | 17820 | 17750 | 98 |
| 527 | 20250304 | 103000 | 832446235 | 17770 | 17790 | 17840 | 17770 | 345 |
| 528 | 20250304 | 102900 | 826309395 | 17790 | 17760 | 17790 | 17750 | 383 |
| 529 | 20250304 | 102800 | 819507875 | 17790 | 17760 | 17820 | 17750 | 78 |
| 530 | 20250304 | 102700 | 818121355 | 17760 | 17780 | 17850 | 17760 | 1855 |
| 531 | 20250304 | 102600 | 785114205 | 17790 | 17790 | 17800 | 17780 | 300 |
| 532 | 20250304 | 102500 | 779777325 | 17800 | 17820 | 17820 | 17800 | 202 |
| 533 | 20250304 | 102400 | 776180045 | 17820 | 17780 | 17820 | 17780 | 45 |
| 534 | 20250304 | 102300 | 775379845 | 17770 | 17790 | 17820 | 17770 | 86 |
| 535 | 20250304 | 102200 | 773850515 | 17790 | 17810 | 17850 | 17790 | 248 |
| 536 | 20250304 | 102100 | 769436425 | 17880 | 17790 | 17880 | 17790 | 58 |
| 537 | 20250304 | 102000 | 768404205 | 17790 | 17870 | 17880 | 17780 | 988 |
| 538 | 20250304 | 101900 | 750793970 | 17830 | 17830 | 17880 | 17800 | 221 |
| 539 | 20250304 | 101800 | 746855450 | 17880 | 17870 | 17880 | 17820 | 441 |
| 540 | 20250304 | 101700 | 738986260 | 17870 | 17820 | 17870 | 17820 | 209 |
| 541 | 20250304 | 101600 | 735253630 | 17820 | 17770 | 17860 | 17770 | 383 |
| 542 | 20250304 | 101500 | 728432860 | 17850 | 17860 | 17870 | 17760 | 279 |
| 543 | 20250304 | 101400 | 723458480 | 17760 | 17840 | 17870 | 17760 | 746 |
| 544 | 20250304 | 101300 | 710183630 | 17770 | 17860 | 17860 | 17770 | 143 |
| 545 | 20250304 | 101200 | 707636850 | 17860 | 17810 | 17860 | 17600 | 4049 |
| 546 | 20250304 | 101100 | 635928600 | 17810 | 17810 | 17810 | 17800 | 35 |
| 547 | 20250304 | 101000 | 635305480 | 17810 | 17760 | 17810 | 17760 | 96 |
| 548 | 20250304 | 100900 | 633600320 | 17820 | 17830 | 17830 | 17760 | 797 |
| 549 | 20250304 | 100800 | 619442140 | 17760 | 17780 | 17800 | 17760 | 477 |
| 550 | 20250304 | 100700 | 610968900 | 17780 | 17850 | 17850 | 17780 | 239 |
| 551 | 20250304 | 100600 | 606715860 | 17820 | 17800 | 17820 | 17780 | 220 |
| 552 | 20250304 | 100500 | 602800640 | 17790 | 17800 | 17800 | 17790 | 63 |
| 553 | 20250304 | 100400 | 601679800 | 17800 | 17770 | 17800 | 17760 | 247 |
| 554 | 20250304 | 100300 | 597290560 | 17800 | 17780 | 17820 | 17770 | 376 |
| 555 | 20250304 | 100200 | 590601530 | 17780 | 17810 | 17820 | 17770 | 906 |
| 556 | 20250304 | 100100 | 574485185 | 17800 | 17820 | 17830 | 17800 | 399 |
| 557 | 20250304 | 100000 | 567379255 | 17830 | 17830 | 17830 | 17810 | 96 |
| 558 | 20250304 | 095900 | 565669185 | 17830 | 17830 | 17850 | 17820 | 349 |
| 559 | 20250304 | 095800 | 559447445 | 17820 | 17820 | 17850 | 17820 | 295 |
| 560 | 20250304 | 095700 | 554189355 | 17820 | 17820 | 17830 | 17820 | 182 |
| 561 | 20250304 | 095600 | 550946015 | 17840 | 17830 | 17840 | 17830 | 310 |
| 562 | 20250304 | 095500 | 545418595 | 17810 | 17810 | 17820 | 17800 | 178 |
| 563 | 20250304 | 095400 | 542249125 | 17810 | 17820 | 17830 | 17810 | 184 |
| 564 | 20250304 | 095300 | 538971475 | 17820 | 17820 | 17820 | 17820 | 122 |
| 565 | 20250304 | 095200 | 536797435 | 17820 | 17830 | 17840 | 17810 | 192 |
| 566 | 20250304 | 095100 | 533377185 | 17830 | 17830 | 17830 | 17800 | 70 |
| 567 | 20250304 | 095000 | 532129645 | 17820 | 17840 | 17840 | 17780 | 775 |
| 568 | 20250304 | 094900 | 518320935 | 17830 | 17840 | 17840 | 17830 | 63 |
| 569 | 20250304 | 094800 | 517197560 | 17840 | 17840 | 17850 | 17820 | 607 |
| 570 | 20250304 | 094700 | 506372670 | 17850 | 17830 | 17850 | 17830 | 41 |
| 571 | 20250304 | 094600 | 505641460 | 17850 | 17880 | 17880 | 17830 | 822 |
| 572 | 20250304 | 094500 | 490972450 | 17880 | 17880 | 17880 | 17860 | 34 |
| 573 | 20250304 | 094400 | 490364870 | 17880 | 17860 | 17880 | 17860 | 783 |
| 574 | 20250304 | 094300 | 476373320 | 17870 | 17870 | 17870 | 17870 | 91 |
| 575 | 20250304 | 094200 | 474747150 | 17880 | 17880 | 17880 | 17880 | 22 |
| 576 | 20250304 | 094100 | 474353790 | 17860 | 17870 | 17880 | 17860 | 66 |
| 577 | 20250304 | 094000 | 473174510 | 17870 | 17870 | 17870 | 17870 | 3 |
| 578 | 20250304 | 093900 | 473120900 | 17870 | 17850 | 17870 | 17830 | 852 |
| 579 | 20250304 | 093800 | 457919990 | 17870 | 17890 | 17890 | 17840 | 88 |
| 580 | 20250304 | 093700 | 456348540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 581 | 20250304 | 093600 | 456348540 | 17890 | 17860 | 17890 | 17850 | 358 |
| 582 | 20250304 | 093500 | 449953060 | 17860 | 17880 | 17880 | 17860 | 185 |
| 583 | 20250304 | 093400 | 446646570 | 17880 | 17880 | 17880 | 17870 | 119 |
| 584 | 20250304 | 093300 | 444519190 | 17880 | 17880 | 17890 | 17880 | 171 |
| 585 | 20250304 | 093200 | 441461700 | 17890 | 17890 | 17890 | 17890 | 2 |
| 586 | 20250304 | 093100 | 441425920 | 17890 | 17920 | 17920 | 17890 | 43 |
| 587 | 20250304 | 093000 | 440656530 | 17890 | 17910 | 17910 | 17880 | 269 |
| 588 | 20250304 | 092900 | 435842620 | 17910 | 17920 | 17920 | 17910 | 7 |
| 589 | 20250304 | 092800 | 435717230 | 17860 | 17905 | 17930 | 17860 | 250 |
| 590 | 20250304 | 092700 | 431248365 | 17870 | 17900 | 17930 | 17860 | 615 |
| 591 | 20250304 | 092600 | 420247485 | 17890 | 17850 | 17900 | 17830 | 285 |
| 592 | 20250304 | 092500 | 415160535 | 17910 | 17900 | 17910 | 17850 | 1460 |
| 593 | 20250304 | 092400 | 389050955 | 17910 | 17910 | 17910 | 17900 | 38 |
| 594 | 20250304 | 092300 | 388370595 | 17910 | 17910 | 17910 | 17910 | 20 |
| 595 | 20250304 | 092200 | 388012395 | 17900 | 17910 | 17910 | 17900 | 151 |
| 596 | 20250304 | 092100 | 385308305 | 17910 | 17910 | 17910 | 17900 | 200 |
| 597 | 20250304 | 092000 | 381727900 | 17900 | 17910 | 17910 | 17900 | 25 |
| 598 | 20250304 | 091900 | 381280280 | 17900 | 17885 | 17900 | 17880 | 672 |
| 599 | 20250304 | 091800 | 369254985 | 17870 | 17900 | 17900 | 17870 | 64 |
| 600 | 20250304 | 091700 | 368109865 | 17870 | 17890 | 17900 | 17870 | 2284 |
| 601 | 20250304 | 091600 | 327237500 | 17890 | 17830 | 17890 | 17830 | 1998 |
| 602 | 20250304 | 091500 | 291545310 | 17830 | 17780 | 17830 | 17780 | 674 |
| 603 | 20250304 | 091400 | 279555120 | 17810 | 17810 | 17820 | 17760 | 117 |
| 604 | 20250304 | 091300 | 277472160 | 17740 | 17780 | 17820 | 17740 | 929 |
| 605 | 20250304 | 091200 | 260959795 | 17790 | 17850 | 17850 | 17790 | 206 |
| 606 | 20250304 | 091100 | 257291575 | 17730 | 17860 | 17870 | 17730 | 3342 |
| 607 | 20250304 | 091000 | 197810195 | 17860 | 17870 | 17870 | 17830 | 630 |
| 608 | 20250304 | 090900 | 186560985 | 17860 | 17870 | 17890 | 17860 | 702 |
| 609 | 20250304 | 090800 | 174011015 | 17890 | 17890 | 17920 | 17860 | 472 |
| 610 | 20250304 | 090700 | 165569410 | 17890 | 17900 | 17900 | 17870 | 990 |
| 611 | 20250304 | 090600 | 147871250 | 17920 | 17870 | 17920 | 17870 | 1539 |
| 612 | 20250304 | 090500 | 120325025 | 17870 | 17900 | 17900 | 17830 | 691 |
| 613 | 20250304 | 090400 | 107984380 | 17920 | 17930 | 17930 | 17920 | 67 |
| 614 | 20250304 | 090300 | 106783100 | 17930 | 17930 | 17940 | 17840 | 610 |
| 615 | 20250304 | 090200 | 95851385 | 17920 | 17940 | 17940 | 17820 | 797 |
| 616 | 20250304 | 090100 | 81576725 | 17940 | 17930 | 17980 | 17820 | 1618 |
| 617 | 20250304 | 090000 | 52664870 | 17930 | 17870 | 17980 | 17870 | 2723 |