33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 191400 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 6983 |
| 3 | 20250310 | 191300 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 4 | 20250310 | 191200 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 5 | 20250310 | 191100 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 6 | 20250310 | 191000 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 7 | 20250310 | 190900 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 8 | 20250310 | 190800 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 9 | 20250310 | 190700 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 10 | 20250310 | 190600 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 11 | 20250310 | 190500 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 12 | 20250310 | 190400 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 13 | 20250310 | 190300 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 14 | 20250310 | 190200 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 15 | 20250310 | 190100 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 16 | 20250310 | 190000 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 17 | 20250310 | 185900 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 18 | 20250310 | 185800 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 19 | 20250310 | 185700 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 20 | 20250310 | 185600 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 21 | 20250310 | 185500 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 22 | 20250310 | 185400 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 23 | 20250310 | 185300 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 24 | 20250310 | 185200 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 25 | 20250310 | 185100 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 26 | 20250310 | 185000 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 27 | 20250310 | 184900 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 28 | 20250310 | 184800 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 29 | 20250310 | 184700 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 30 | 20250310 | 184600 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 31 | 20250310 | 184500 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 32 | 20250310 | 184400 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 6983 |
| 33 | 20250310 | 184300 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 34 | 20250310 | 184200 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 35 | 20250310 | 184100 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 36 | 20250310 | 184000 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 37 | 20250310 | 183900 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 38 | 20250310 | 183800 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 39 | 20250310 | 183700 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 40 | 20250310 | 183600 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 41 | 20250310 | 183500 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 42 | 20250310 | 183400 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 43 | 20250310 | 183300 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 44 | 20250310 | 183200 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 45 | 20250310 | 183100 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 46 | 20250310 | 183000 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 47 | 20250310 | 182900 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 48 | 20250310 | 182800 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 49 | 20250310 | 182700 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 50 | 20250310 | 182600 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 51 | 20250310 | 182500 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 52 | 20250310 | 182400 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 53 | 20250310 | 182300 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 54 | 20250310 | 182200 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 55 | 20250310 | 182100 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 56 | 20250310 | 182000 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 57 | 20250310 | 181900 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 58 | 20250310 | 181800 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 59 | 20250310 | 181700 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 60 | 20250310 | 181600 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 61 | 20250310 | 181500 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 62 | 20250310 | 181400 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 6983 |
| 63 | 20250310 | 181300 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 64 | 20250310 | 181200 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 65 | 20250310 | 181100 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 66 | 20250310 | 181000 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 67 | 20250310 | 180900 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 68 | 20250310 | 180800 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 69 | 20250310 | 180700 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 70 | 20250310 | 180600 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 71 | 20250310 | 180500 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 72 | 20250310 | 180400 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 73 | 20250310 | 180300 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 74 | 20250310 | 180200 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 75 | 20250310 | 180100 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 76 | 20250310 | 180000 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 77 | 20250310 | 175900 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 78 | 20250310 | 175800 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 79 | 20250310 | 175700 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 80 | 20250310 | 175600 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 81 | 20250310 | 175500 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 82 | 20250310 | 175400 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 83 | 20250310 | 175300 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 84 | 20250310 | 175200 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 85 | 20250310 | 175100 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 86 | 20250310 | 175000 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 87 | 20250310 | 174900 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 88 | 20250310 | 174800 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 89 | 20250310 | 174700 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 90 | 20250310 | 174600 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 91 | 20250310 | 174500 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 92 | 20250310 | 174400 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 6983 |
| 93 | 20250310 | 174300 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 94 | 20250310 | 174200 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 95 | 20250310 | 174100 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 96 | 20250310 | 174000 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 97 | 20250310 | 173900 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 98 | 20250310 | 173800 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 99 | 20250310 | 173700 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 100 | 20250310 | 173600 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 101 | 20250310 | 173500 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 102 | 20250310 | 173400 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 103 | 20250310 | 173300 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 104 | 20250310 | 173200 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 105 | 20250310 | 173100 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 106 | 20250310 | 173000 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 107 | 20250310 | 172900 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 108 | 20250310 | 172800 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 109 | 20250310 | 172700 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 110 | 20250310 | 172600 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 111 | 20250310 | 172500 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 112 | 20250310 | 172400 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 113 | 20250310 | 172300 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 114 | 20250310 | 172200 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 115 | 20250310 | 172100 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 116 | 20250310 | 172000 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 117 | 20250310 | 171900 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 118 | 20250310 | 171800 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 119 | 20250310 | 171700 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 120 | 20250310 | 171600 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 121 | 20250310 | 171500 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 122 | 20250310 | 171400 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 6983 |
| 123 | 20250310 | 171300 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 124 | 20250310 | 171200 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 125 | 20250310 | 171100 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 126 | 20250310 | 171000 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 127 | 20250310 | 170900 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 128 | 20250310 | 170800 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 129 | 20250310 | 170700 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 130 | 20250310 | 170600 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 131 | 20250310 | 170500 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 132 | 20250310 | 170400 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 133 | 20250310 | 170300 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 134 | 20250310 | 170200 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 135 | 20250310 | 170100 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 136 | 20250310 | 170000 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 137 | 20250310 | 165900 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 138 | 20250310 | 165800 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 139 | 20250310 | 165700 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 140 | 20250310 | 165600 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 141 | 20250310 | 165500 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 142 | 20250310 | 165400 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 143 | 20250310 | 165300 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 144 | 20250310 | 165200 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 145 | 20250310 | 165100 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 146 | 20250310 | 165000 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 147 | 20250310 | 164900 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 148 | 20250310 | 164800 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 149 | 20250310 | 164700 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 150 | 20250310 | 164600 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 151 | 20250310 | 164500 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 152 | 20250310 | 164400 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 6983 |
| 153 | 20250310 | 164300 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 154 | 20250310 | 164200 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 155 | 20250310 | 164100 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 156 | 20250310 | 164000 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 157 | 20250310 | 163900 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 158 | 20250310 | 163800 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 159 | 20250310 | 163700 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 160 | 20250310 | 163600 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 161 | 20250310 | 163500 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 162 | 20250310 | 163400 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 163 | 20250310 | 163300 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 164 | 20250310 | 163200 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 165 | 20250310 | 163100 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 166 | 20250310 | 163000 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 167 | 20250310 | 162900 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 168 | 20250310 | 162800 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 169 | 20250310 | 162700 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 170 | 20250310 | 162600 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 171 | 20250310 | 162500 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 172 | 20250310 | 162400 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 173 | 20250310 | 162300 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 174 | 20250310 | 162200 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 175 | 20250310 | 162100 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 176 | 20250310 | 162000 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 177 | 20250310 | 161900 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 178 | 20250310 | 161800 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 179 | 20250310 | 161700 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 180 | 20250310 | 161600 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 181 | 20250310 | 161500 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 182 | 20250310 | 161400 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 6983 |
| 183 | 20250310 | 161300 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 184 | 20250310 | 161200 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 185 | 20250310 | 161100 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 186 | 20250310 | 161000 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 187 | 20250310 | 160900 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 188 | 20250310 | 160800 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 189 | 20250310 | 160700 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 190 | 20250310 | 160600 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 191 | 20250310 | 160500 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 192 | 20250310 | 160400 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 193 | 20250310 | 160300 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 194 | 20250310 | 160200 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 195 | 20250310 | 160100 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 196 | 20250310 | 160000 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 197 | 20250310 | 155900 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 198 | 20250310 | 155800 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 199 | 20250310 | 155700 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 200 | 20250310 | 155600 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 201 | 20250310 | 155500 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 202 | 20250310 | 155400 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 203 | 20250310 | 155300 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 204 | 20250310 | 155200 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 205 | 20250310 | 155100 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 206 | 20250310 | 155000 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 207 | 20250310 | 154900 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 208 | 20250310 | 154800 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 209 | 20250310 | 154700 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 210 | 20250310 | 154600 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 211 | 20250310 | 154500 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 212 | 20250310 | 154400 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 6983 |
| 213 | 20250310 | 154300 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 214 | 20250310 | 154200 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 215 | 20250310 | 154100 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 216 | 20250310 | 154000 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 217 | 20250310 | 153900 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 218 | 20250310 | 153800 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 219 | 20250310 | 153700 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 220 | 20250310 | 153600 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 221 | 20250310 | 153500 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 222 | 20250310 | 153400 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 223 | 20250310 | 153300 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 224 | 20250310 | 153200 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 225 | 20250310 | 153100 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 0 |
| 226 | 20250310 | 153000 | 3324668465 | 17500 | 17500 | 17500 | 17500 | 6983 |
| 227 | 20250310 | 152900 | 3202465965 | 17480 | 17480 | 17480 | 17480 | 0 |
| 228 | 20250310 | 152800 | 3202465965 | 17480 | 17480 | 17480 | 17480 | 0 |
| 229 | 20250310 | 152700 | 3202465965 | 17480 | 17480 | 17480 | 17480 | 0 |
| 230 | 20250310 | 152600 | 3202465965 | 17480 | 17480 | 17480 | 17480 | 0 |
| 231 | 20250310 | 152500 | 3202465965 | 17480 | 17480 | 17480 | 17480 | 0 |
| 232 | 20250310 | 152400 | 3202465965 | 17480 | 17480 | 17480 | 17480 | 0 |
| 233 | 20250310 | 152300 | 3202465965 | 17480 | 17480 | 17480 | 17480 | 0 |
| 234 | 20250310 | 152200 | 3202465965 | 17480 | 17480 | 17480 | 17480 | 0 |
| 235 | 20250310 | 152100 | 3202465965 | 17480 | 17480 | 17480 | 17480 | 0 |
| 236 | 20250310 | 152000 | 3202465965 | 17480 | 17480 | 17480 | 17480 | 0 |
| 237 | 20250310 | 151900 | 3202465965 | 17480 | 17490 | 17520 | 17460 | 547 |
| 238 | 20250310 | 151800 | 3192892375 | 17460 | 17440 | 17500 | 17420 | 975 |
| 239 | 20250310 | 151700 | 3175871525 | 17450 | 17460 | 17490 | 17440 | 305 |
| 240 | 20250310 | 151600 | 3170549375 | 17490 | 17430 | 17490 | 17430 | 670 |
| 241 | 20250310 | 151500 | 3158863735 | 17470 | 17440 | 17490 | 17420 | 1393 |
| 242 | 20250310 | 151400 | 3134560025 | 17440 | 17460 | 17460 | 17440 | 856 |
| 243 | 20250310 | 151300 | 3119622455 | 17460 | 17460 | 17470 | 17460 | 669 |
| 244 | 20250310 | 151200 | 3107941675 | 17460 | 17440 | 17470 | 17430 | 1307 |
| 245 | 20250310 | 151100 | 3085142555 | 17440 | 17450 | 17450 | 17440 | 452 |
| 246 | 20250310 | 151000 | 3077258395 | 17450 | 17450 | 17460 | 17440 | 468 |
| 247 | 20250310 | 150900 | 3069092355 | 17450 | 17440 | 17460 | 17440 | 494 |
| 248 | 20250310 | 150800 | 3060471905 | 17450 | 17450 | 17450 | 17450 | 796 |
| 249 | 20250310 | 150700 | 3046581705 | 17450 | 17450 | 17450 | 17450 | 384 |
| 250 | 20250310 | 150600 | 3039880905 | 17450 | 17450 | 17460 | 17450 | 860 |
| 251 | 20250310 | 150500 | 3024872615 | 17450 | 17440 | 17460 | 17440 | 488 |
| 252 | 20250310 | 150400 | 3016354525 | 17440 | 17430 | 17450 | 17430 | 1259 |
| 253 | 20250310 | 150300 | 2994403515 | 17440 | 17430 | 17440 | 17430 | 484 |
| 254 | 20250310 | 150200 | 2985966895 | 17430 | 17440 | 17450 | 17430 | 1262 |
| 255 | 20250310 | 150100 | 2963960075 | 17430 | 17430 | 17440 | 17430 | 634 |
| 256 | 20250310 | 150000 | 2952909055 | 17430 | 17430 | 17440 | 17430 | 822 |
| 257 | 20250310 | 145900 | 2938581105 | 17440 | 17440 | 17450 | 17430 | 738 |
| 258 | 20250310 | 145800 | 2925710095 | 17440 | 17440 | 17450 | 17430 | 497 |
| 259 | 20250310 | 145700 | 2917042185 | 17440 | 17450 | 17450 | 17440 | 357 |
| 260 | 20250310 | 145600 | 2910815305 | 17450 | 17440 | 17450 | 17440 | 942 |
| 261 | 20250310 | 145500 | 2894386545 | 17440 | 17450 | 17460 | 17430 | 855 |
| 262 | 20250310 | 145400 | 2879472615 | 17440 | 17440 | 17460 | 17430 | 658 |
| 263 | 20250310 | 145300 | 2867995575 | 17440 | 17450 | 17460 | 17430 | 451 |
| 264 | 20250310 | 145200 | 2860128155 | 17440 | 17450 | 17450 | 17440 | 963 |
| 265 | 20250310 | 145100 | 2843331785 | 17440 | 17430 | 17450 | 17430 | 718 |
| 266 | 20250310 | 145000 | 2830812695 | 17440 | 17440 | 17440 | 17430 | 743 |
| 267 | 20250310 | 144900 | 2817855455 | 17440 | 17450 | 17460 | 17430 | 1117 |
| 268 | 20250310 | 144800 | 2798370745 | 17450 | 17440 | 17460 | 17430 | 1253 |
| 269 | 20250310 | 144700 | 2776510045 | 17440 | 17440 | 17450 | 17440 | 748 |
| 270 | 20250310 | 144600 | 2763464235 | 17440 | 17440 | 17450 | 17440 | 405 |
| 271 | 20250310 | 144500 | 2756399995 | 17440 | 17450 | 17460 | 17440 | 652 |
| 272 | 20250310 | 144400 | 2745025635 | 17460 | 17450 | 17470 | 17450 | 411 |
| 273 | 20250310 | 144300 | 2737849975 | 17450 | 17450 | 17480 | 17450 | 785 |
| 274 | 20250310 | 144200 | 2724146495 | 17450 | 17450 | 17460 | 17450 | 825 |
| 275 | 20250310 | 144100 | 2709749875 | 17450 | 17460 | 17460 | 17450 | 269 |
| 276 | 20250310 | 144000 | 2705055575 | 17450 | 17460 | 17460 | 17450 | 281 |
| 277 | 20250310 | 143900 | 2700151865 | 17470 | 17460 | 17470 | 17460 | 236 |
| 278 | 20250310 | 143800 | 2696030975 | 17460 | 17480 | 17480 | 17460 | 621 |
| 279 | 20250310 | 143700 | 2685184825 | 17470 | 17470 | 17480 | 17470 | 155 |
| 280 | 20250310 | 143600 | 2682476705 | 17470 | 17470 | 17480 | 17470 | 432 |
| 281 | 20250310 | 143500 | 2674929115 | 17470 | 17470 | 17480 | 17460 | 264 |
| 282 | 20250310 | 143400 | 2670317845 | 17460 | 17460 | 17470 | 17460 | 627 |
| 283 | 20250310 | 143300 | 2659370175 | 17470 | 17460 | 17470 | 17460 | 173 |
| 284 | 20250310 | 143200 | 2656348965 | 17470 | 17460 | 17480 | 17460 | 600 |
| 285 | 20250310 | 143100 | 2645866345 | 17470 | 17470 | 17470 | 17460 | 568 |
| 286 | 20250310 | 143000 | 2635944375 | 17470 | 17460 | 17490 | 17460 | 783 |
| 287 | 20250310 | 142900 | 2622262475 | 17470 | 17460 | 17480 | 17460 | 526 |
| 288 | 20250310 | 142800 | 2613074705 | 17480 | 17460 | 17480 | 17460 | 326 |
| 289 | 20250310 | 142700 | 2607381405 | 17470 | 17470 | 17480 | 17460 | 806 |
| 290 | 20250310 | 142600 | 2593305835 | 17470 | 17480 | 17480 | 17460 | 363 |
| 291 | 20250310 | 142500 | 2586963495 | 17460 | 17470 | 17480 | 17460 | 465 |
| 292 | 20250310 | 142400 | 2578839945 | 17470 | 17480 | 17490 | 17460 | 636 |
| 293 | 20250310 | 142300 | 2567727685 | 17460 | 17470 | 17470 | 17460 | 624 |
| 294 | 20250310 | 142200 | 2556830425 | 17460 | 17460 | 17480 | 17460 | 280 |
| 295 | 20250310 | 142100 | 2551940975 | 17480 | 17460 | 17490 | 17450 | 508 |
| 296 | 20250310 | 142000 | 2543069645 | 17460 | 17460 | 17470 | 17460 | 509 |
| 297 | 20250310 | 141900 | 2534182205 | 17460 | 17470 | 17490 | 17460 | 616 |
| 298 | 20250310 | 141800 | 2523421415 | 17480 | 17460 | 17490 | 17460 | 340 |
| 299 | 20250310 | 141700 | 2517479485 | 17460 | 17470 | 17480 | 17460 | 307 |
| 300 | 20250310 | 141600 | 2512115575 | 17460 | 17460 | 17490 | 17460 | 865 |
| 301 | 20250310 | 141500 | 2497000775 | 17480 | 17480 | 17490 | 17460 | 393 |
| 302 | 20250310 | 141400 | 2490132595 | 17490 | 17470 | 17500 | 17460 | 591 |
| 303 | 20250310 | 141300 | 2479804885 | 17480 | 17460 | 17480 | 17460 | 673 |
| 304 | 20250310 | 141200 | 2468046555 | 17460 | 17490 | 17490 | 17460 | 539 |
| 305 | 20250310 | 141100 | 2458628895 | 17500 | 17470 | 17520 | 17470 | 100 |
| 306 | 20250310 | 141000 | 2456881665 | 17460 | 17480 | 17510 | 17460 | 687 |
| 307 | 20250310 | 140900 | 2444870855 | 17480 | 17460 | 17480 | 17450 | 1232 |
| 308 | 20250310 | 140800 | 2423354075 | 17470 | 17460 | 17480 | 17460 | 317 |
| 309 | 20250310 | 140700 | 2417817325 | 17470 | 17460 | 17470 | 17460 | 448 |
| 310 | 20250310 | 140600 | 2409994465 | 17460 | 17480 | 17490 | 17460 | 795 |
| 311 | 20250310 | 140500 | 2396097945 | 17480 | 17470 | 17480 | 17460 | 368 |
| 312 | 20250310 | 140400 | 2389669195 | 17470 | 17460 | 17470 | 17450 | 306 |
| 313 | 20250310 | 140300 | 2384328855 | 17450 | 17460 | 17470 | 17450 | 365 |
| 314 | 20250310 | 140200 | 2377956135 | 17460 | 17450 | 17460 | 17440 | 638 |
| 315 | 20250310 | 140100 | 2366824245 | 17450 | 17450 | 17470 | 17450 | 111 |
| 316 | 20250310 | 140000 | 2364886965 | 17460 | 17470 | 17480 | 17460 | 397 |
| 317 | 20250310 | 135900 | 2357952055 | 17460 | 17450 | 17460 | 17450 | 249 |
| 318 | 20250310 | 135800 | 2353606765 | 17450 | 17450 | 17460 | 17450 | 643 |
| 319 | 20250310 | 135700 | 2342385415 | 17450 | 17480 | 17480 | 17450 | 227 |
| 320 | 20250310 | 135600 | 2338423295 | 17460 | 17450 | 17480 | 17450 | 789 |
| 321 | 20250310 | 135500 | 2324646875 | 17450 | 17450 | 17470 | 17450 | 746 |
| 322 | 20250310 | 135400 | 2311626175 | 17470 | 17470 | 17490 | 17450 | 159 |
| 323 | 20250310 | 135300 | 2308850475 | 17460 | 17490 | 17490 | 17450 | 796 |
| 324 | 20250310 | 135200 | 2294944425 | 17490 | 17470 | 17490 | 17470 | 106 |
| 325 | 20250310 | 135100 | 2293091375 | 17490 | 17470 | 17490 | 17460 | 902 |
| 326 | 20250310 | 135000 | 2277334895 | 17470 | 17490 | 17500 | 17470 | 197 |
| 327 | 20250310 | 134900 | 2273890325 | 17500 | 17500 | 17500 | 17490 | 375 |
| 328 | 20250310 | 134800 | 2267331065 | 17490 | 17480 | 17520 | 17480 | 255 |
| 329 | 20250310 | 134700 | 2262869435 | 17520 | 17500 | 17530 | 17450 | 1048 |
| 330 | 20250310 | 134600 | 2244530565 | 17470 | 17470 | 17490 | 17450 | 383 |
| 331 | 20250310 | 134500 | 2237839155 | 17460 | 17470 | 17470 | 17460 | 475 |
| 332 | 20250310 | 134400 | 2229544835 | 17460 | 17460 | 17470 | 17450 | 668 |
| 333 | 20250310 | 134300 | 2217886135 | 17470 | 17470 | 17470 | 17460 | 131 |
| 334 | 20250310 | 134200 | 2215598415 | 17470 | 17470 | 17470 | 17460 | 227 |
| 335 | 20250310 | 134100 | 2211634365 | 17460 | 17480 | 17480 | 17430 | 503 |
| 336 | 20250310 | 134000 | 2202850925 | 17470 | 17470 | 17480 | 17450 | 167 |
| 337 | 20250310 | 133900 | 2199933835 | 17460 | 17480 | 17510 | 17460 | 368 |
| 338 | 20250310 | 133800 | 2193501405 | 17480 | 17510 | 17510 | 17470 | 378 |
| 339 | 20250310 | 133700 | 2186891875 | 17520 | 17450 | 17520 | 17440 | 862 |
| 340 | 20250310 | 133600 | 2171832515 | 17480 | 17440 | 17480 | 17430 | 519 |
| 341 | 20250310 | 133500 | 2162777145 | 17440 | 17450 | 17450 | 17440 | 124 |
| 342 | 20250310 | 133400 | 2160613845 | 17440 | 17440 | 17450 | 17430 | 463 |
| 343 | 20250310 | 133300 | 2152539155 | 17450 | 17430 | 17460 | 17430 | 206 |
| 344 | 20250310 | 133200 | 2148945065 | 17430 | 17450 | 17460 | 17430 | 330 |
| 345 | 20250310 | 133100 | 2143188665 | 17450 | 17460 | 17460 | 17450 | 175 |
| 346 | 20250310 | 133000 | 2140134855 | 17460 | 17450 | 17470 | 17450 | 550 |
| 347 | 20250310 | 132900 | 2130535255 | 17470 | 17480 | 17480 | 17450 | 452 |
| 348 | 20250310 | 132800 | 2122637775 | 17480 | 17470 | 17500 | 17470 | 586 |
| 349 | 20250310 | 132700 | 2112393545 | 17490 | 17450 | 17490 | 17430 | 560 |
| 350 | 20250310 | 132600 | 2102620685 | 17450 | 17470 | 17470 | 17440 | 457 |
| 351 | 20250310 | 132500 | 2094649565 | 17470 | 17480 | 17480 | 17440 | 193 |
| 352 | 20250310 | 132400 | 2091280825 | 17480 | 17460 | 17480 | 17450 | 247 |
| 353 | 20250310 | 132300 | 2086966625 | 17440 | 17480 | 17480 | 17440 | 537 |
| 354 | 20250310 | 132200 | 2077593495 | 17490 | 17480 | 17490 | 17450 | 220 |
| 355 | 20250310 | 132100 | 2073749805 | 17460 | 17470 | 17500 | 17450 | 217 |
| 356 | 20250310 | 132000 | 2069956475 | 17470 | 17470 | 17480 | 17440 | 120 |
| 357 | 20250310 | 131900 | 2067861465 | 17470 | 17460 | 17470 | 17440 | 629 |
| 358 | 20250310 | 131800 | 2056885445 | 17480 | 17450 | 17480 | 17450 | 226 |
| 359 | 20250310 | 131700 | 2052940255 | 17460 | 17450 | 17460 | 17450 | 357 |
| 360 | 20250310 | 131600 | 2046709815 | 17450 | 17460 | 17460 | 17430 | 350 |
| 361 | 20250310 | 131500 | 2040605005 | 17450 | 17470 | 17470 | 17440 | 538 |
| 362 | 20250310 | 131400 | 2031218065 | 17460 | 17460 | 17470 | 17460 | 515 |
| 363 | 20250310 | 131300 | 2022226065 | 17460 | 17440 | 17460 | 17440 | 433 |
| 364 | 20250310 | 131200 | 2014670975 | 17450 | 17460 | 17460 | 17440 | 507 |
| 365 | 20250310 | 131100 | 2005824085 | 17460 | 17450 | 17460 | 17450 | 201 |
| 366 | 20250310 | 131000 | 2002316325 | 17450 | 17460 | 17480 | 17450 | 1036 |
| 367 | 20250310 | 130900 | 1984234175 | 17450 | 17450 | 17460 | 17440 | 497 |
| 368 | 20250310 | 130800 | 1975563275 | 17450 | 17450 | 17460 | 17440 | 300 |
| 369 | 20250310 | 130700 | 1970328415 | 17450 | 17450 | 17460 | 17440 | 617 |
| 370 | 20250310 | 130600 | 1959559955 | 17450 | 17480 | 17480 | 17440 | 167 |
| 371 | 20250310 | 130500 | 1956646405 | 17480 | 17480 | 17480 | 17440 | 498 |
| 372 | 20250310 | 130400 | 1947957385 | 17490 | 17440 | 17490 | 17440 | 564 |
| 373 | 20250310 | 130300 | 1938107535 | 17440 | 17440 | 17460 | 17440 | 203 |
| 374 | 20250310 | 130200 | 1934567055 | 17460 | 17460 | 17470 | 17440 | 294 |
| 375 | 20250310 | 130100 | 1929435315 | 17450 | 17430 | 17460 | 17430 | 454 |
| 376 | 20250310 | 130000 | 1921514735 | 17430 | 17450 | 17460 | 17430 | 529 |
| 377 | 20250310 | 125900 | 1912287395 | 17460 | 17440 | 17460 | 17430 | 448 |
| 378 | 20250310 | 125800 | 1904471485 | 17440 | 17450 | 17450 | 17430 | 458 |
| 379 | 20250310 | 125700 | 1896484115 | 17450 | 17450 | 17450 | 17430 | 360 |
| 380 | 20250310 | 125600 | 1890208135 | 17430 | 17430 | 17460 | 17430 | 116 |
| 381 | 20250310 | 125500 | 1888186125 | 17460 | 17440 | 17460 | 17430 | 573 |
| 382 | 20250310 | 125400 | 1878195115 | 17430 | 17440 | 17480 | 17420 | 959 |
| 383 | 20250310 | 125300 | 1861472790 | 17440 | 17450 | 17480 | 17440 | 459 |
| 384 | 20250310 | 125200 | 1853462740 | 17450 | 17450 | 17460 | 17450 | 301 |
| 385 | 20250310 | 125100 | 1848209150 | 17460 | 17460 | 17460 | 17450 | 160 |
| 386 | 20250310 | 125000 | 1845416420 | 17460 | 17460 | 17470 | 17450 | 501 |
| 387 | 20250310 | 124900 | 1836672540 | 17460 | 17500 | 17500 | 17460 | 320 |
| 388 | 20250310 | 124800 | 1831080270 | 17500 | 17470 | 17500 | 17460 | 153 |
| 389 | 20250310 | 124700 | 1828406270 | 17440 | 17460 | 17470 | 17440 | 748 |
| 390 | 20250310 | 124600 | 1815351290 | 17460 | 17460 | 17470 | 17440 | 373 |
| 391 | 20250310 | 124500 | 1808841430 | 17440 | 17450 | 17460 | 17440 | 364 |
| 392 | 20250310 | 124400 | 1802489720 | 17460 | 17450 | 17460 | 17450 | 181 |
| 393 | 20250310 | 124300 | 1799331130 | 17450 | 17440 | 17460 | 17440 | 548 |
| 394 | 20250310 | 124200 | 1789768810 | 17460 | 17460 | 17470 | 17440 | 286 |
| 395 | 20250310 | 124100 | 1784776070 | 17470 | 17470 | 17470 | 17460 | 224 |
| 396 | 20250310 | 124000 | 1780864610 | 17460 | 17500 | 17500 | 17460 | 184 |
| 397 | 20250310 | 123900 | 1777648520 | 17480 | 17480 | 17500 | 17450 | 256 |
| 398 | 20250310 | 123800 | 1773176180 | 17470 | 17460 | 17470 | 17450 | 424 |
| 399 | 20250310 | 123700 | 1765776770 | 17450 | 17440 | 17460 | 17440 | 42 |
| 400 | 20250310 | 123600 | 1765044020 | 17460 | 17460 | 17470 | 17440 | 656 |
| 401 | 20250310 | 123500 | 1753596740 | 17460 | 17450 | 17470 | 17440 | 136 |
| 402 | 20250310 | 123400 | 1751223450 | 17450 | 17460 | 17460 | 17450 | 434 |
| 403 | 20250310 | 123300 | 1743649790 | 17450 | 17450 | 17460 | 17440 | 472 |
| 404 | 20250310 | 123200 | 1735412310 | 17440 | 17440 | 17460 | 17440 | 703 |
| 405 | 20250310 | 123100 | 1723151695 | 17440 | 17450 | 17450 | 17440 | 224 |
| 406 | 20250310 | 123000 | 1719245035 | 17450 | 17450 | 17460 | 17450 | 485 |
| 407 | 20250310 | 122900 | 1710781765 | 17460 | 17470 | 17470 | 17450 | 150 |
| 408 | 20250310 | 122800 | 1708162985 | 17460 | 17480 | 17490 | 17450 | 176 |
| 409 | 20250310 | 122700 | 1705089995 | 17480 | 17500 | 17500 | 17450 | 463 |
| 410 | 20250310 | 122600 | 1697004245 | 17460 | 17450 | 17500 | 17450 | 83 |
| 411 | 20250310 | 122500 | 1695554675 | 17450 | 17460 | 17460 | 17440 | 864 |
| 412 | 20250310 | 122400 | 1680478415 | 17460 | 17440 | 17460 | 17440 | 212 |
| 413 | 20250310 | 122300 | 1676779295 | 17440 | 17470 | 17470 | 17440 | 159 |
| 414 | 20250310 | 122200 | 1674005455 | 17440 | 17450 | 17450 | 17440 | 645 |
| 415 | 20250310 | 122100 | 1662755715 | 17440 | 17440 | 17450 | 17440 | 209 |
| 416 | 20250310 | 122000 | 1659110745 | 17450 | 17450 | 17450 | 17430 | 179 |
| 417 | 20250310 | 121900 | 1655988995 | 17430 | 17430 | 17450 | 17430 | 368 |
| 418 | 20250310 | 121800 | 1649572185 | 17440 | 17440 | 17450 | 17440 | 387 |
| 419 | 20250310 | 121700 | 1642822875 | 17440 | 17440 | 17450 | 17430 | 322 |
| 420 | 20250310 | 121600 | 1637207445 | 17440 | 17440 | 17460 | 17430 | 514 |
| 421 | 20250310 | 121500 | 1628240415 | 17440 | 17440 | 17450 | 17440 | 319 |
| 422 | 20250310 | 121400 | 1622676565 | 17450 | 17440 | 17460 | 17440 | 121 |
| 423 | 20250310 | 121300 | 1620565965 | 17450 | 17440 | 17460 | 17440 | 261 |
| 424 | 20250310 | 121200 | 1616013805 | 17430 | 17440 | 17460 | 17430 | 773 |
| 425 | 20250310 | 121100 | 1602533425 | 17450 | 17440 | 17460 | 17440 | 111 |
| 426 | 20250310 | 121000 | 1600597495 | 17470 | 17430 | 17470 | 17430 | 721 |
| 427 | 20250310 | 120900 | 1588027425 | 17430 | 17430 | 17440 | 17430 | 168 |
| 428 | 20250310 | 120800 | 1585099125 | 17430 | 17440 | 17440 | 17430 | 141 |
| 429 | 20250310 | 120700 | 1582641085 | 17440 | 17470 | 17470 | 17440 | 145 |
| 430 | 20250310 | 120600 | 1580110405 | 17460 | 17470 | 17490 | 17440 | 190 |
| 431 | 20250310 | 120500 | 1576792195 | 17460 | 17430 | 17500 | 17430 | 189 |
| 432 | 20250310 | 120400 | 1573492275 | 17500 | 17440 | 17500 | 17420 | 989 |
| 433 | 20250310 | 120300 | 1556248535 | 17430 | 17430 | 17440 | 17430 | 290 |
| 434 | 20250310 | 120200 | 1551193415 | 17450 | 17440 | 17450 | 17430 | 364 |
| 435 | 20250310 | 120100 | 1544845255 | 17450 | 17450 | 17450 | 17440 | 99 |
| 436 | 20250310 | 120000 | 1543118585 | 17440 | 17440 | 17460 | 17430 | 766 |
| 437 | 20250310 | 115900 | 1529760955 | 17430 | 17450 | 17450 | 17430 | 419 |
| 438 | 20250310 | 115800 | 1522453665 | 17440 | 17440 | 17450 | 17440 | 278 |
| 439 | 20250310 | 115700 | 1517605275 | 17440 | 17450 | 17450 | 17440 | 346 |
| 440 | 20250310 | 115600 | 1511570245 | 17450 | 17440 | 17460 | 17440 | 143 |
| 441 | 20250310 | 115500 | 1509075055 | 17440 | 17450 | 17450 | 17440 | 324 |
| 442 | 20250310 | 115400 | 1503421725 | 17450 | 17460 | 17460 | 17450 | 199 |
| 443 | 20250310 | 115300 | 1499948545 | 17450 | 17450 | 17460 | 17450 | 544 |
| 444 | 20250310 | 115200 | 1490455695 | 17450 | 17450 | 17460 | 17450 | 118 |
| 445 | 20250310 | 115100 | 1488396485 | 17450 | 17450 | 17460 | 17450 | 452 |
| 446 | 20250310 | 115000 | 1480509035 | 17460 | 17450 | 17460 | 17450 | 126 |
| 447 | 20250310 | 114900 | 1478309495 | 17460 | 17460 | 17470 | 17460 | 601 |
| 448 | 20250310 | 114800 | 1467815995 | 17470 | 17470 | 17470 | 17460 | 197 |
| 449 | 20250310 | 114700 | 1464375475 | 17460 | 17480 | 17480 | 17460 | 427 |
| 450 | 20250310 | 114600 | 1456918035 | 17500 | 17510 | 17510 | 17460 | 262 |
| 451 | 20250310 | 114500 | 1452336595 | 17460 | 17490 | 17510 | 17460 | 185 |
| 452 | 20250310 | 114400 | 1449101225 | 17460 | 17460 | 17490 | 17450 | 458 |
| 453 | 20250310 | 114300 | 1441101395 | 17470 | 17460 | 17470 | 17460 | 418 |
| 454 | 20250310 | 114200 | 1433803055 | 17470 | 17460 | 17470 | 17460 | 577 |
| 455 | 20250310 | 114100 | 1423728325 | 17460 | 17470 | 17470 | 17460 | 114 |
| 456 | 20250310 | 114000 | 1421737785 | 17460 | 17460 | 17470 | 17460 | 327 |
| 457 | 20250310 | 113900 | 1416026885 | 17470 | 17480 | 17480 | 17460 | 386 |
| 458 | 20250310 | 113800 | 1409283795 | 17470 | 17460 | 17510 | 17450 | 764 |
| 459 | 20250310 | 113700 | 1395924815 | 17460 | 17460 | 17470 | 17460 | 78 |
| 460 | 20250310 | 113600 | 1394562875 | 17460 | 17450 | 17470 | 17450 | 242 |
| 461 | 20250310 | 113500 | 1390337865 | 17450 | 17470 | 17470 | 17450 | 582 |
| 462 | 20250310 | 113400 | 1380176945 | 17460 | 17460 | 17470 | 17450 | 442 |
| 463 | 20250310 | 113300 | 1372460325 | 17470 | 17460 | 17470 | 17460 | 360 |
| 464 | 20250310 | 113200 | 1366174685 | 17470 | 17470 | 17470 | 17460 | 342 |
| 465 | 20250310 | 113100 | 1360203095 | 17470 | 17460 | 17470 | 17460 | 510 |
| 466 | 20250310 | 113000 | 1351297345 | 17470 | 17460 | 17470 | 17460 | 341 |
| 467 | 20250310 | 112900 | 1345343355 | 17470 | 17460 | 17470 | 17460 | 113 |
| 468 | 20250310 | 112800 | 1343370255 | 17470 | 17480 | 17490 | 17470 | 221 |
| 469 | 20250310 | 112700 | 1339507945 | 17490 | 17480 | 17490 | 17480 | 224 |
| 470 | 20250310 | 112600 | 1335591895 | 17480 | 17490 | 17500 | 17460 | 375 |
| 471 | 20250310 | 112500 | 1329033405 | 17480 | 17480 | 17480 | 17460 | 527 |
| 472 | 20250310 | 112400 | 1319826825 | 17480 | 17490 | 17500 | 17470 | 355 |
| 473 | 20250310 | 112300 | 1313621125 | 17490 | 17470 | 17490 | 17470 | 300 |
| 474 | 20250310 | 112200 | 1308379095 | 17480 | 17490 | 17490 | 17470 | 387 |
| 475 | 20250310 | 112100 | 1301617375 | 17490 | 17470 | 17490 | 17460 | 1878 |
| 476 | 20250310 | 112000 | 1268808675 | 17480 | 17480 | 17480 | 17470 | 50 |
| 477 | 20250310 | 111900 | 1267935085 | 17470 | 17480 | 17490 | 17460 | 486 |
| 478 | 20250310 | 111800 | 1259443595 | 17480 | 17480 | 17490 | 17470 | 272 |
| 479 | 20250310 | 111700 | 1254691035 | 17470 | 17480 | 17490 | 17470 | 435 |
| 480 | 20250310 | 111600 | 1247088995 | 17480 | 17480 | 17490 | 17480 | 134 |
| 481 | 20250310 | 111500 | 1244746535 | 17480 | 17480 | 17480 | 17470 | 397 |
| 482 | 20250310 | 111400 | 1237810695 | 17490 | 17480 | 17490 | 17470 | 206 |
| 483 | 20250310 | 111300 | 1234211715 | 17480 | 17500 | 17500 | 17480 | 502 |
| 484 | 20250310 | 111200 | 1225435985 | 17480 | 17490 | 17500 | 17480 | 273 |
| 485 | 20250310 | 111100 | 1220661435 | 17490 | 17500 | 17500 | 17480 | 346 |
| 486 | 20250310 | 111000 | 1214610655 | 17490 | 17500 | 17510 | 17480 | 608 |
| 487 | 20250310 | 110900 | 1203974525 | 17510 | 17510 | 17510 | 17500 | 186 |
| 488 | 20250310 | 110800 | 1200719395 | 17510 | 17500 | 17510 | 17490 | 301 |
| 489 | 20250310 | 110700 | 1195454625 | 17490 | 17490 | 17500 | 17490 | 93 |
| 490 | 20250310 | 110600 | 1193827905 | 17500 | 17510 | 17510 | 17490 | 669 |
| 491 | 20250310 | 110500 | 1182123845 | 17510 | 17500 | 17510 | 17490 | 403 |
| 492 | 20250310 | 110400 | 1175071435 | 17490 | 17490 | 17500 | 17490 | 503 |
| 493 | 20250310 | 110300 | 1166273615 | 17490 | 17500 | 17510 | 17490 | 257 |
| 494 | 20250310 | 110200 | 1161776725 | 17490 | 17490 | 17510 | 17490 | 115 |
| 495 | 20250310 | 110100 | 1159765275 | 17510 | 17490 | 17510 | 17490 | 388 |
| 496 | 20250310 | 110000 | 1152976955 | 17490 | 17490 | 17500 | 17490 | 534 |
| 497 | 20250310 | 105900 | 1143637145 | 17490 | 17500 | 17510 | 17490 | 207 |
| 498 | 20250310 | 105800 | 1140014875 | 17520 | 17495 | 17520 | 17495 | 192 |
| 499 | 20250310 | 105700 | 1136654460 | 17495 | 17500 | 17505 | 17490 | 299 |
| 500 | 20250310 | 105600 | 1131423205 | 17500 | 17510 | 17510 | 17500 | 467 |
| 501 | 20250310 | 105500 | 1123247655 | 17510 | 17530 | 17530 | 17510 | 68 |
| 502 | 20250310 | 105400 | 1122056825 | 17500 | 17520 | 17530 | 17500 | 151 |
| 503 | 20250310 | 105300 | 1119412265 | 17520 | 17510 | 17530 | 17500 | 1043 |
| 504 | 20250310 | 105200 | 1101142125 | 17510 | 17500 | 17510 | 17490 | 353 |
| 505 | 20250310 | 105100 | 1094968085 | 17490 | 17490 | 17510 | 17480 | 278 |
| 506 | 20250310 | 105000 | 1090106905 | 17490 | 17470 | 17490 | 17470 | 179 |
| 507 | 20250310 | 104900 | 1086977915 | 17490 | 17480 | 17490 | 17470 | 289 |
| 508 | 20250310 | 104800 | 1081924525 | 17490 | 17490 | 17490 | 17480 | 412 |
| 509 | 20250310 | 104700 | 1074722705 | 17500 | 17490 | 17500 | 17490 | 252 |
| 510 | 20250310 | 104600 | 1070315105 | 17500 | 17500 | 17510 | 17490 | 101 |
| 511 | 20250310 | 104500 | 1068547855 | 17500 | 17490 | 17500 | 17490 | 581 |
| 512 | 20250310 | 104400 | 1058386045 | 17510 | 17510 | 17520 | 17510 | 117 |
| 513 | 20250310 | 104300 | 1056337335 | 17520 | 17500 | 17520 | 17500 | 296 |
| 514 | 20250310 | 104200 | 1051154025 | 17500 | 17490 | 17500 | 17490 | 222 |
| 515 | 20250310 | 104100 | 1047271105 | 17490 | 17480 | 17490 | 17480 | 527 |
| 516 | 20250310 | 104000 | 1038058085 | 17480 | 17480 | 17500 | 17470 | 364 |
| 517 | 20250310 | 103900 | 1031697425 | 17470 | 17470 | 17480 | 17470 | 48 |
| 518 | 20250310 | 103800 | 1030858635 | 17470 | 17480 | 17480 | 17460 | 661 |
| 519 | 20250310 | 103700 | 1019310995 | 17480 | 17470 | 17480 | 17470 | 93 |
| 520 | 20250310 | 103600 | 1017686185 | 17480 | 17480 | 17490 | 17480 | 300 |
| 521 | 20250310 | 103500 | 1012442145 | 17480 | 17500 | 17500 | 17480 | 100 |
| 522 | 20250310 | 103400 | 1010694075 | 17480 | 17490 | 17500 | 17480 | 659 |
| 523 | 20250310 | 103300 | 999168775 | 17500 | 17470 | 17500 | 17470 | 158 |
| 524 | 20250310 | 103200 | 996405995 | 17470 | 17470 | 17490 | 17460 | 506 |
| 525 | 20250310 | 103100 | 987567225 | 17460 | 17460 | 17470 | 17460 | 138 |
| 526 | 20250310 | 103000 | 985157605 | 17460 | 17470 | 17480 | 17460 | 396 |
| 527 | 20250310 | 102900 | 978242885 | 17470 | 17460 | 17470 | 17460 | 467 |
| 528 | 20250310 | 102800 | 970089035 | 17450 | 17450 | 17460 | 17450 | 347 |
| 529 | 20250310 | 102700 | 964033390 | 17460 | 17490 | 17490 | 17450 | 1008 |
| 530 | 20250310 | 102600 | 946428530 | 17500 | 17480 | 17500 | 17470 | 475 |
| 531 | 20250310 | 102500 | 938123010 | 17480 | 17480 | 17480 | 17450 | 712 |
| 532 | 20250310 | 102400 | 925682850 | 17490 | 17480 | 17490 | 17480 | 563 |
| 533 | 20250310 | 102300 | 915841540 | 17490 | 17500 | 17500 | 17490 | 542 |
| 534 | 20250310 | 102200 | 906361630 | 17500 | 17490 | 17500 | 17490 | 222 |
| 535 | 20250310 | 102100 | 902478790 | 17490 | 17490 | 17500 | 17490 | 296 |
| 536 | 20250310 | 102000 | 897301710 | 17490 | 17500 | 17500 | 17490 | 155 |
| 537 | 20250310 | 101900 | 894589580 | 17510 | 17490 | 17510 | 17490 | 903 |
| 538 | 20250310 | 101800 | 878792760 | 17500 | 17490 | 17510 | 17490 | 1320 |
| 539 | 20250310 | 101700 | 855693690 | 17500 | 17500 | 17500 | 17490 | 649 |
| 540 | 20250310 | 101600 | 844342150 | 17500 | 17510 | 17510 | 17500 | 206 |
| 541 | 20250310 | 101500 | 840737140 | 17500 | 17510 | 17510 | 17500 | 226 |
| 542 | 20250310 | 101400 | 836782100 | 17510 | 17510 | 17510 | 17500 | 9 |
| 543 | 20250310 | 101300 | 836624570 | 17510 | 17510 | 17510 | 17500 | 502 |
| 544 | 20250310 | 101200 | 827837930 | 17520 | 17510 | 17520 | 17510 | 112 |
| 545 | 20250310 | 101100 | 825876740 | 17510 | 17520 | 17520 | 17510 | 446 |
| 546 | 20250310 | 101000 | 818066910 | 17520 | 17500 | 17520 | 17500 | 298 |
| 547 | 20250310 | 100900 | 812850540 | 17510 | 17500 | 17510 | 17490 | 531 |
| 548 | 20250310 | 100800 | 803561450 | 17500 | 17520 | 17520 | 17490 | 157 |
| 549 | 20250310 | 100700 | 800812550 | 17520 | 17510 | 17520 | 17510 | 271 |
| 550 | 20250310 | 100600 | 796067270 | 17510 | 17520 | 17520 | 17510 | 364 |
| 551 | 20250310 | 100500 | 789693380 | 17520 | 17510 | 17530 | 17500 | 3509 |
| 552 | 20250310 | 100400 | 728228285 | 17500 | 17450 | 17510 | 17445 | 1249 |
| 553 | 20250310 | 100300 | 706391945 | 17450 | 17450 | 17450 | 17440 | 328 |
| 554 | 20250310 | 100200 | 700668935 | 17450 | 17450 | 17450 | 17440 | 782 |
| 555 | 20250310 | 100100 | 687027375 | 17450 | 17450 | 17450 | 17440 | 144 |
| 556 | 20250310 | 100000 | 684514615 | 17440 | 17460 | 17460 | 17440 | 50 |
| 557 | 20250310 | 095900 | 683642595 | 17430 | 17440 | 17440 | 17430 | 239 |
| 558 | 20250310 | 095800 | 679476145 | 17440 | 17450 | 17460 | 17440 | 510 |
| 559 | 20250310 | 095700 | 670580885 | 17460 | 17480 | 17490 | 17440 | 540 |
| 560 | 20250310 | 095600 | 661148365 | 17470 | 17470 | 17500 | 17470 | 358 |
| 561 | 20250310 | 095500 | 654891345 | 17470 | 17440 | 17500 | 17430 | 1671 |
| 562 | 20250310 | 095400 | 625714835 | 17460 | 17440 | 17460 | 17440 | 133 |
| 563 | 20250310 | 095300 | 623394175 | 17440 | 17450 | 17450 | 17430 | 505 |
| 564 | 20250310 | 095200 | 614588305 | 17450 | 17420 | 17460 | 17410 | 492 |
| 565 | 20250310 | 095100 | 606010805 | 17420 | 17390 | 17440 | 17380 | 900 |
| 566 | 20250310 | 095000 | 590343045 | 17390 | 17390 | 17390 | 17370 | 98 |
| 567 | 20250310 | 094900 | 588639985 | 17390 | 17380 | 17390 | 17370 | 280 |
| 568 | 20250310 | 094800 | 583775735 | 17370 | 17370 | 17380 | 17370 | 235 |
| 569 | 20250310 | 094700 | 579692535 | 17380 | 17390 | 17390 | 17370 | 457 |
| 570 | 20250310 | 094600 | 571753285 | 17380 | 17380 | 17390 | 17380 | 34 |
| 571 | 20250310 | 094500 | 571162145 | 17360 | 17390 | 17390 | 17360 | 261 |
| 572 | 20250310 | 094400 | 566628785 | 17380 | 17370 | 17380 | 17370 | 685 |
| 573 | 20250310 | 094300 | 554730055 | 17370 | 17370 | 17380 | 17370 | 204 |
| 574 | 20250310 | 094200 | 551186565 | 17370 | 17360 | 17380 | 17350 | 314 |
| 575 | 20250310 | 094100 | 545734645 | 17360 | 17370 | 17370 | 17350 | 663 |
| 576 | 20250310 | 094000 | 534225105 | 17360 | 17380 | 17380 | 17360 | 476 |
| 577 | 20250310 | 093900 | 525955975 | 17390 | 17390 | 17390 | 17370 | 64 |
| 578 | 20250310 | 093800 | 524843625 | 17350 | 17350 | 17360 | 17350 | 381 |
| 579 | 20250310 | 093700 | 518232525 | 17350 | 17340 | 17350 | 17330 | 1497 |
| 580 | 20250310 | 093600 | 492275295 | 17330 | 17330 | 17340 | 17330 | 386 |
| 581 | 20250310 | 093500 | 485585235 | 17330 | 17340 | 17340 | 17330 | 224 |
| 582 | 20250310 | 093400 | 481701115 | 17340 | 17350 | 17350 | 17340 | 596 |
| 583 | 20250310 | 093300 | 471366205 | 17340 | 17360 | 17360 | 17340 | 192 |
| 584 | 20250310 | 093200 | 468035305 | 17360 | 17360 | 17360 | 17350 | 269 |
| 585 | 20250310 | 093100 | 463367745 | 17350 | 17360 | 17360 | 17350 | 194 |
| 586 | 20250310 | 093000 | 460001825 | 17360 | 17350 | 17370 | 17350 | 295 |
| 587 | 20250310 | 092900 | 454882275 | 17390 | 17410 | 17410 | 17350 | 1090 |
| 588 | 20250310 | 092800 | 435933705 | 17400 | 17420 | 17420 | 17400 | 59 |
| 589 | 20250310 | 092700 | 434907085 | 17420 | 17430 | 17440 | 17420 | 773 |
| 590 | 20250310 | 092600 | 421434315 | 17430 | 17430 | 17440 | 17400 | 895 |
| 591 | 20250310 | 092500 | 405843495 | 17430 | 17430 | 17440 | 17420 | 1261 |
| 592 | 20250310 | 092400 | 383868485 | 17430 | 17380 | 17430 | 17380 | 213 |
| 593 | 20250310 | 092300 | 380159575 | 17420 | 17380 | 17420 | 17370 | 812 |
| 594 | 20250310 | 092200 | 366034305 | 17370 | 17370 | 17370 | 17360 | 572 |
| 595 | 20250310 | 092100 | 356098805 | 17370 | 17370 | 17380 | 17360 | 635 |
| 596 | 20250310 | 092000 | 345070125 | 17390 | 17380 | 17390 | 17380 | 820 |
| 597 | 20250310 | 091900 | 330818075 | 17380 | 17390 | 17400 | 17370 | 642 |
| 598 | 20250310 | 091800 | 319660065 | 17420 | 17360 | 17420 | 17360 | 414 |
| 599 | 20250310 | 091700 | 312469055 | 17370 | 17340 | 17370 | 17340 | 239 |
| 600 | 20250310 | 091600 | 308321115 | 17340 | 17320 | 17350 | 17320 | 778 |
| 601 | 20250310 | 091500 | 294833215 | 17320 | 17320 | 17340 | 17320 | 899 |
| 602 | 20250310 | 091400 | 279258575 | 17320 | 17320 | 17320 | 17300 | 514 |
| 603 | 20250310 | 091300 | 270360355 | 17310 | 17310 | 17310 | 17310 | 496 |
| 604 | 20250310 | 091200 | 261774595 | 17310 | 17300 | 17310 | 17300 | 362 |
| 605 | 20250310 | 091100 | 255511955 | 17300 | 17300 | 17320 | 17300 | 591 |
| 606 | 20250310 | 091000 | 245284655 | 17290 | 17290 | 17300 | 17290 | 704 |
| 607 | 20250310 | 090900 | 233107125 | 17290 | 17290 | 17300 | 17280 | 449 |
| 608 | 20250310 | 090800 | 225342545 | 17290 | 17300 | 17300 | 17280 | 684 |
| 609 | 20250310 | 090700 | 213519595 | 17300 | 17300 | 17300 | 17290 | 898 |
| 610 | 20250310 | 090600 | 197992825 | 17300 | 17290 | 17300 | 17280 | 471 |
| 611 | 20250310 | 090500 | 189849215 | 17290 | 17280 | 17290 | 17280 | 648 |
| 612 | 20250310 | 090400 | 178648545 | 17290 | 17310 | 17310 | 17270 | 2191 |
| 613 | 20250310 | 090300 | 140760660 | 17310 | 17320 | 17320 | 17300 | 374 |
| 614 | 20250310 | 090200 | 134286500 | 17320 | 17360 | 17360 | 17300 | 4340 |
| 615 | 20250310 | 090100 | 59057540 | 17350 | 17440 | 17440 | 17350 | 1195 |
| 616 | 20250310 | 090000 | 38308730 | 17370 | 17350 | 17440 | 17350 | 2207 |