33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 191400 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 5256 |
| 3 | 20250312 | 191300 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 4 | 20250312 | 191200 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 5 | 20250312 | 191100 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 6 | 20250312 | 191000 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 7 | 20250312 | 190900 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 8 | 20250312 | 190800 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 9 | 20250312 | 190700 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 10 | 20250312 | 190600 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 11 | 20250312 | 190500 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 12 | 20250312 | 190400 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 13 | 20250312 | 190300 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 14 | 20250312 | 190200 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 15 | 20250312 | 190100 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 16 | 20250312 | 190000 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 17 | 20250312 | 185900 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 18 | 20250312 | 185800 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 19 | 20250312 | 185700 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 20 | 20250312 | 185600 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 21 | 20250312 | 185500 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 22 | 20250312 | 185400 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 23 | 20250312 | 185300 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 24 | 20250312 | 185200 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 25 | 20250312 | 185100 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 26 | 20250312 | 185000 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 27 | 20250312 | 184900 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 28 | 20250312 | 184800 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 29 | 20250312 | 184700 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 30 | 20250312 | 184600 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 31 | 20250312 | 184500 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 32 | 20250312 | 184400 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 5256 |
| 33 | 20250312 | 184300 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 34 | 20250312 | 184200 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 35 | 20250312 | 184100 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 36 | 20250312 | 184000 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 37 | 20250312 | 183900 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 38 | 20250312 | 183800 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 39 | 20250312 | 183700 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 40 | 20250312 | 183600 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 41 | 20250312 | 183500 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 42 | 20250312 | 183400 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 43 | 20250312 | 183300 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 44 | 20250312 | 183200 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 45 | 20250312 | 183100 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 46 | 20250312 | 183000 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 47 | 20250312 | 182900 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 48 | 20250312 | 182800 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 49 | 20250312 | 182700 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 50 | 20250312 | 182600 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 51 | 20250312 | 182500 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 52 | 20250312 | 182400 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 53 | 20250312 | 182300 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 54 | 20250312 | 182200 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 55 | 20250312 | 182100 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 56 | 20250312 | 182000 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 57 | 20250312 | 181900 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 58 | 20250312 | 181800 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 59 | 20250312 | 181700 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 60 | 20250312 | 181600 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 61 | 20250312 | 181500 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 62 | 20250312 | 181400 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 5256 |
| 63 | 20250312 | 181300 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 64 | 20250312 | 181200 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 65 | 20250312 | 181100 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 66 | 20250312 | 181000 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 67 | 20250312 | 180900 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 68 | 20250312 | 180800 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 69 | 20250312 | 180700 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 70 | 20250312 | 180600 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 71 | 20250312 | 180500 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 72 | 20250312 | 180400 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 73 | 20250312 | 180300 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 74 | 20250312 | 180200 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 75 | 20250312 | 180100 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 76 | 20250312 | 180000 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 77 | 20250312 | 175900 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 78 | 20250312 | 175800 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 79 | 20250312 | 175700 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 80 | 20250312 | 175600 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 81 | 20250312 | 175500 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 82 | 20250312 | 175400 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 83 | 20250312 | 175300 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 84 | 20250312 | 175200 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 85 | 20250312 | 175100 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 86 | 20250312 | 175000 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 87 | 20250312 | 174900 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 88 | 20250312 | 174800 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 89 | 20250312 | 174700 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 90 | 20250312 | 174600 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 91 | 20250312 | 174500 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 92 | 20250312 | 174400 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 5256 |
| 93 | 20250312 | 174300 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 94 | 20250312 | 174200 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 95 | 20250312 | 174100 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 96 | 20250312 | 174000 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 97 | 20250312 | 173900 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 98 | 20250312 | 173800 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 99 | 20250312 | 173700 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 100 | 20250312 | 173600 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 101 | 20250312 | 173500 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 102 | 20250312 | 173400 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 103 | 20250312 | 173300 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 104 | 20250312 | 173200 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 105 | 20250312 | 173100 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 106 | 20250312 | 173000 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 107 | 20250312 | 172900 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 108 | 20250312 | 172800 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 109 | 20250312 | 172700 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 110 | 20250312 | 172600 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 111 | 20250312 | 172500 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 112 | 20250312 | 172400 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 113 | 20250312 | 172300 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 114 | 20250312 | 172200 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 115 | 20250312 | 172100 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 116 | 20250312 | 172000 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 117 | 20250312 | 171900 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 118 | 20250312 | 171800 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 119 | 20250312 | 171700 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 120 | 20250312 | 171600 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 121 | 20250312 | 171500 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 122 | 20250312 | 171400 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 5256 |
| 123 | 20250312 | 171300 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 124 | 20250312 | 171200 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 125 | 20250312 | 171100 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 126 | 20250312 | 171000 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 127 | 20250312 | 170900 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 128 | 20250312 | 170800 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 129 | 20250312 | 170700 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 130 | 20250312 | 170600 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 131 | 20250312 | 170500 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 132 | 20250312 | 170400 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 133 | 20250312 | 170300 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 134 | 20250312 | 170200 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 135 | 20250312 | 170100 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 136 | 20250312 | 170000 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 137 | 20250312 | 165900 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 138 | 20250312 | 165800 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 139 | 20250312 | 165700 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 140 | 20250312 | 165600 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 141 | 20250312 | 165500 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 142 | 20250312 | 165400 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 143 | 20250312 | 165300 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 144 | 20250312 | 165200 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 145 | 20250312 | 165100 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 146 | 20250312 | 165000 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 147 | 20250312 | 164900 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 148 | 20250312 | 164800 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 149 | 20250312 | 164700 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 150 | 20250312 | 164600 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 151 | 20250312 | 164500 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 152 | 20250312 | 164400 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 5256 |
| 153 | 20250312 | 164300 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 154 | 20250312 | 164200 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 155 | 20250312 | 164100 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 156 | 20250312 | 164000 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 157 | 20250312 | 163900 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 158 | 20250312 | 163800 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 159 | 20250312 | 163700 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 160 | 20250312 | 163600 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 161 | 20250312 | 163500 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 162 | 20250312 | 163400 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 163 | 20250312 | 163300 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 164 | 20250312 | 163200 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 165 | 20250312 | 163100 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 166 | 20250312 | 163000 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 167 | 20250312 | 162900 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 168 | 20250312 | 162800 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 169 | 20250312 | 162700 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 170 | 20250312 | 162600 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 171 | 20250312 | 162500 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 172 | 20250312 | 162400 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 173 | 20250312 | 162300 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 174 | 20250312 | 162200 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 175 | 20250312 | 162100 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 176 | 20250312 | 162000 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 177 | 20250312 | 161900 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 178 | 20250312 | 161800 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 179 | 20250312 | 161700 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 180 | 20250312 | 161600 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 181 | 20250312 | 161500 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 182 | 20250312 | 161400 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 5256 |
| 183 | 20250312 | 161300 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 184 | 20250312 | 161200 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 185 | 20250312 | 161100 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 186 | 20250312 | 161000 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 187 | 20250312 | 160900 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 188 | 20250312 | 160800 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 189 | 20250312 | 160700 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 190 | 20250312 | 160600 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 191 | 20250312 | 160500 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 192 | 20250312 | 160400 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 193 | 20250312 | 160300 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 194 | 20250312 | 160200 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 195 | 20250312 | 160100 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 196 | 20250312 | 160000 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 197 | 20250312 | 155900 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 198 | 20250312 | 155800 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 199 | 20250312 | 155700 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 200 | 20250312 | 155600 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 201 | 20250312 | 155500 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 202 | 20250312 | 155400 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 203 | 20250312 | 155300 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 204 | 20250312 | 155200 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 205 | 20250312 | 155100 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 206 | 20250312 | 155000 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 207 | 20250312 | 154900 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 208 | 20250312 | 154800 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 209 | 20250312 | 154700 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 210 | 20250312 | 154600 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 211 | 20250312 | 154500 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 212 | 20250312 | 154400 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 5256 |
| 213 | 20250312 | 154300 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 214 | 20250312 | 154200 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 215 | 20250312 | 154100 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 216 | 20250312 | 154000 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 217 | 20250312 | 153900 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 218 | 20250312 | 153800 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 219 | 20250312 | 153700 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 220 | 20250312 | 153600 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 221 | 20250312 | 153500 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 222 | 20250312 | 153400 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 223 | 20250312 | 153300 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 224 | 20250312 | 153200 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 225 | 20250312 | 153100 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 0 |
| 226 | 20250312 | 153000 | 3854021785 | 17330 | 17330 | 17330 | 17330 | 5256 |
| 227 | 20250312 | 152900 | 3762935305 | 17310 | 17310 | 17310 | 17310 | 0 |
| 228 | 20250312 | 152800 | 3762935305 | 17310 | 17310 | 17310 | 17310 | 0 |
| 229 | 20250312 | 152700 | 3762935305 | 17310 | 17310 | 17310 | 17310 | 0 |
| 230 | 20250312 | 152600 | 3762935305 | 17310 | 17310 | 17310 | 17310 | 0 |
| 231 | 20250312 | 152500 | 3762935305 | 17310 | 17310 | 17310 | 17310 | 0 |
| 232 | 20250312 | 152400 | 3762935305 | 17310 | 17310 | 17310 | 17310 | 0 |
| 233 | 20250312 | 152300 | 3762935305 | 17310 | 17310 | 17310 | 17310 | 0 |
| 234 | 20250312 | 152200 | 3762935305 | 17310 | 17310 | 17310 | 17310 | 0 |
| 235 | 20250312 | 152100 | 3762935305 | 17310 | 17310 | 17310 | 17310 | 0 |
| 236 | 20250312 | 152000 | 3762935305 | 17310 | 17310 | 17310 | 17310 | 0 |
| 237 | 20250312 | 151900 | 3762935305 | 17310 | 17300 | 17320 | 17300 | 360 |
| 238 | 20250312 | 151800 | 3756702295 | 17310 | 17310 | 17310 | 17300 | 213 |
| 239 | 20250312 | 151700 | 3753015925 | 17300 | 17290 | 17300 | 17290 | 1493 |
| 240 | 20250312 | 151600 | 3727196215 | 17300 | 17290 | 17300 | 17290 | 133 |
| 241 | 20250312 | 151500 | 3724896335 | 17290 | 17290 | 17300 | 17290 | 142 |
| 242 | 20250312 | 151400 | 3722440595 | 17290 | 17290 | 17300 | 17290 | 1094 |
| 243 | 20250312 | 151300 | 3703519310 | 17290 | 17290 | 17300 | 17290 | 596 |
| 244 | 20250312 | 151200 | 3693210670 | 17290 | 17290 | 17300 | 17290 | 294 |
| 245 | 20250312 | 151100 | 3688127360 | 17290 | 17290 | 17310 | 17290 | 401 |
| 246 | 20250312 | 151000 | 3681191470 | 17290 | 17290 | 17300 | 17290 | 558 |
| 247 | 20250312 | 150900 | 3671542020 | 17290 | 17300 | 17300 | 17280 | 352 |
| 248 | 20250312 | 150800 | 3665455660 | 17290 | 17290 | 17300 | 17280 | 563 |
| 249 | 20250312 | 150700 | 3655720370 | 17300 | 17290 | 17310 | 17280 | 863 |
| 250 | 20250312 | 150600 | 3640796300 | 17290 | 17300 | 17310 | 17290 | 984 |
| 251 | 20250312 | 150500 | 3623773130 | 17300 | 17310 | 17320 | 17300 | 529 |
| 252 | 20250312 | 150400 | 3614618720 | 17300 | 17310 | 17320 | 17290 | 388 |
| 253 | 20250312 | 150300 | 3607904400 | 17310 | 17300 | 17330 | 17280 | 1035 |
| 254 | 20250312 | 150200 | 3589994240 | 17290 | 17300 | 17320 | 17290 | 305 |
| 255 | 20250312 | 150100 | 3584717970 | 17320 | 17290 | 17320 | 17290 | 832 |
| 256 | 20250312 | 150000 | 3570320160 | 17300 | 17290 | 17310 | 17290 | 591 |
| 257 | 20250312 | 145900 | 3560097910 | 17300 | 17290 | 17320 | 17290 | 222 |
| 258 | 20250312 | 145800 | 3556257850 | 17340 | 17300 | 17340 | 17290 | 734 |
| 259 | 20250312 | 145700 | 3543554230 | 17290 | 17300 | 17310 | 17290 | 554 |
| 260 | 20250312 | 145600 | 3533969940 | 17300 | 17300 | 17330 | 17300 | 351 |
| 261 | 20250312 | 145500 | 3527897130 | 17320 | 17290 | 17340 | 17290 | 732 |
| 262 | 20250312 | 145400 | 3515229110 | 17310 | 17300 | 17310 | 17290 | 487 |
| 263 | 20250312 | 145300 | 3506803860 | 17310 | 17320 | 17330 | 17290 | 663 |
| 264 | 20250312 | 145200 | 3495321260 | 17320 | 17290 | 17330 | 17290 | 845 |
| 265 | 20250312 | 145100 | 3480699840 | 17290 | 17305 | 17310 | 17290 | 348 |
| 266 | 20250312 | 145000 | 3474680575 | 17310 | 17290 | 17310 | 17280 | 640 |
| 267 | 20250312 | 144900 | 3463614335 | 17300 | 17290 | 17300 | 17280 | 572 |
| 268 | 20250312 | 144800 | 3453724595 | 17300 | 17290 | 17320 | 17280 | 747 |
| 269 | 20250312 | 144700 | 3440809465 | 17300 | 17290 | 17300 | 17290 | 575 |
| 270 | 20250312 | 144600 | 3430867105 | 17290 | 17290 | 17300 | 17290 | 499 |
| 271 | 20250312 | 144500 | 3422238185 | 17300 | 17280 | 17300 | 17280 | 562 |
| 272 | 20250312 | 144400 | 3412520975 | 17280 | 17310 | 17320 | 17280 | 332 |
| 273 | 20250312 | 144300 | 3406778195 | 17330 | 17280 | 17330 | 17280 | 818 |
| 274 | 20250312 | 144200 | 3392636185 | 17290 | 17290 | 17290 | 17280 | 446 |
| 275 | 20250312 | 144100 | 3384928135 | 17300 | 17320 | 17330 | 17280 | 308 |
| 276 | 20250312 | 144000 | 3379596925 | 17320 | 17280 | 17320 | 17280 | 889 |
| 277 | 20250312 | 143900 | 3364228115 | 17300 | 17300 | 17300 | 17280 | 582 |
| 278 | 20250312 | 143800 | 3354166635 | 17290 | 17300 | 17310 | 17290 | 500 |
| 279 | 20250312 | 143700 | 3345520105 | 17290 | 17290 | 17300 | 17280 | 737 |
| 280 | 20250312 | 143600 | 3332774915 | 17300 | 17290 | 17310 | 17290 | 641 |
| 281 | 20250312 | 143500 | 3321690225 | 17300 | 17290 | 17300 | 17290 | 312 |
| 282 | 20250312 | 143400 | 3316295525 | 17300 | 17280 | 17300 | 17280 | 595 |
| 283 | 20250312 | 143300 | 3306005485 | 17290 | 17280 | 17300 | 17280 | 453 |
| 284 | 20250312 | 143200 | 3298175765 | 17290 | 17310 | 17320 | 17280 | 565 |
| 285 | 20250312 | 143100 | 3288402895 | 17320 | 17290 | 17330 | 17280 | 1148 |
| 286 | 20250312 | 143000 | 3268540955 | 17290 | 17280 | 17300 | 17280 | 495 |
| 287 | 20250312 | 142900 | 3259985175 | 17290 | 17290 | 17290 | 17280 | 607 |
| 288 | 20250312 | 142800 | 3249495115 | 17280 | 17300 | 17300 | 17280 | 829 |
| 289 | 20250312 | 142700 | 3235165015 | 17300 | 17290 | 17310 | 17280 | 461 |
| 290 | 20250312 | 142600 | 3227191325 | 17290 | 17300 | 17300 | 17280 | 586 |
| 291 | 20250312 | 142500 | 3217064305 | 17300 | 17300 | 17300 | 17270 | 336 |
| 292 | 20250312 | 142400 | 3211255895 | 17300 | 17290 | 17300 | 17270 | 970 |
| 293 | 20250312 | 142300 | 3194493295 | 17280 | 17290 | 17300 | 17280 | 417 |
| 294 | 20250312 | 142200 | 3187286255 | 17300 | 17300 | 17320 | 17280 | 802 |
| 295 | 20250312 | 142100 | 3173414705 | 17320 | 17290 | 17330 | 17280 | 1179 |
| 296 | 20250312 | 142000 | 3153020805 | 17290 | 17300 | 17310 | 17280 | 502 |
| 297 | 20250312 | 141900 | 3144341725 | 17280 | 17300 | 17300 | 17280 | 441 |
| 298 | 20250312 | 141800 | 3136717255 | 17320 | 17290 | 17320 | 17290 | 506 |
| 299 | 20250312 | 141700 | 3127963875 | 17300 | 17300 | 17300 | 17270 | 885 |
| 300 | 20250312 | 141600 | 3112666325 | 17290 | 17290 | 17290 | 17270 | 528 |
| 301 | 20250312 | 141500 | 3103540615 | 17290 | 17300 | 17310 | 17270 | 840 |
| 302 | 20250312 | 141400 | 3089012715 | 17310 | 17280 | 17310 | 17270 | 813 |
| 303 | 20250312 | 141300 | 3074963495 | 17290 | 17290 | 17300 | 17270 | 473 |
| 304 | 20250312 | 141200 | 3066789695 | 17290 | 17280 | 17290 | 17280 | 629 |
| 305 | 20250312 | 141100 | 3055919235 | 17280 | 17280 | 17300 | 17270 | 390 |
| 306 | 20250312 | 141000 | 3049179975 | 17290 | 17310 | 17310 | 17270 | 713 |
| 307 | 20250312 | 140900 | 3036856310 | 17300 | 17290 | 17300 | 17270 | 695 |
| 308 | 20250312 | 140800 | 3024844540 | 17290 | 17280 | 17290 | 17280 | 795 |
| 309 | 20250312 | 140700 | 3011104060 | 17290 | 17290 | 17300 | 17280 | 814 |
| 310 | 20250312 | 140600 | 2997030510 | 17290 | 17300 | 17310 | 17290 | 531 |
| 311 | 20250312 | 140500 | 2987844870 | 17300 | 17290 | 17300 | 17290 | 952 |
| 312 | 20250312 | 140400 | 2971382000 | 17300 | 17290 | 17300 | 17290 | 704 |
| 313 | 20250312 | 140300 | 2959208970 | 17280 | 17280 | 17300 | 17270 | 920 |
| 314 | 20250312 | 140200 | 2943307440 | 17280 | 17290 | 17290 | 17270 | 680 |
| 315 | 20250312 | 140100 | 2931554800 | 17280 | 17320 | 17320 | 17280 | 621 |
| 316 | 20250312 | 140000 | 2920815360 | 17320 | 17270 | 17330 | 17270 | 1595 |
| 317 | 20250312 | 135900 | 2893218100 | 17280 | 17270 | 17290 | 17270 | 2012 |
| 318 | 20250312 | 135800 | 2858437990 | 17280 | 17270 | 17290 | 17270 | 514 |
| 319 | 20250312 | 135700 | 2849558410 | 17270 | 17290 | 17290 | 17270 | 583 |
| 320 | 20250312 | 135600 | 2839485900 | 17280 | 17280 | 17290 | 17270 | 755 |
| 321 | 20250312 | 135500 | 2826437510 | 17280 | 17290 | 17310 | 17270 | 1156 |
| 322 | 20250312 | 135400 | 2806456280 | 17280 | 17270 | 17290 | 17270 | 284 |
| 323 | 20250312 | 135300 | 2801547780 | 17300 | 17280 | 17320 | 17280 | 881 |
| 324 | 20250312 | 135200 | 2786319150 | 17280 | 17290 | 17320 | 17270 | 678 |
| 325 | 20250312 | 135100 | 2774597000 | 17280 | 17300 | 17300 | 17280 | 349 |
| 326 | 20250312 | 135000 | 2768564700 | 17290 | 17290 | 17330 | 17270 | 1166 |
| 327 | 20250312 | 134900 | 2748410100 | 17280 | 17280 | 17310 | 17270 | 902 |
| 328 | 20250312 | 134800 | 2732815000 | 17280 | 17270 | 17290 | 17270 | 566 |
| 329 | 20250312 | 134700 | 2723037580 | 17270 | 17270 | 17300 | 17270 | 1278 |
| 330 | 20250312 | 134600 | 2700962620 | 17280 | 17270 | 17300 | 17270 | 658 |
| 331 | 20250312 | 134500 | 2689597030 | 17280 | 17280 | 17290 | 17270 | 395 |
| 332 | 20250312 | 134400 | 2682770700 | 17290 | 17290 | 17310 | 17280 | 986 |
| 333 | 20250312 | 134300 | 2665723680 | 17300 | 17300 | 17300 | 17290 | 459 |
| 334 | 20250312 | 134200 | 2657786550 | 17290 | 17280 | 17310 | 17280 | 411 |
| 335 | 20250312 | 134100 | 2650679640 | 17280 | 17290 | 17310 | 17280 | 635 |
| 336 | 20250312 | 134000 | 2639704000 | 17310 | 17290 | 17330 | 17280 | 846 |
| 337 | 20250312 | 133900 | 2625070680 | 17310 | 17270 | 17310 | 17270 | 666 |
| 338 | 20250312 | 133800 | 2613560380 | 17300 | 17280 | 17300 | 17270 | 890 |
| 339 | 20250312 | 133700 | 2598178110 | 17270 | 17310 | 17320 | 17270 | 432 |
| 340 | 20250312 | 133600 | 2590708070 | 17290 | 17280 | 17330 | 17270 | 907 |
| 341 | 20250312 | 133500 | 2575034520 | 17280 | 17280 | 17310 | 17270 | 759 |
| 342 | 20250312 | 133400 | 2561918380 | 17290 | 17290 | 17300 | 17280 | 530 |
| 343 | 20250312 | 133300 | 2552755500 | 17300 | 17300 | 17300 | 17290 | 511 |
| 344 | 20250312 | 133200 | 2543918580 | 17300 | 17290 | 17300 | 17290 | 553 |
| 345 | 20250312 | 133100 | 2534355750 | 17300 | 17290 | 17310 | 17290 | 299 |
| 346 | 20250312 | 133000 | 2529184750 | 17330 | 17300 | 17330 | 17290 | 808 |
| 347 | 20250312 | 132900 | 2515209580 | 17310 | 17280 | 17310 | 17270 | 758 |
| 348 | 20250312 | 132800 | 2502105190 | 17290 | 17280 | 17290 | 17270 | 902 |
| 349 | 20250312 | 132700 | 2486519370 | 17280 | 17290 | 17290 | 17280 | 641 |
| 350 | 20250312 | 132600 | 2475440590 | 17280 | 17290 | 17310 | 17280 | 436 |
| 351 | 20250312 | 132500 | 2467905580 | 17290 | 17280 | 17310 | 17280 | 792 |
| 352 | 20250312 | 132400 | 2454217060 | 17280 | 17290 | 17290 | 17280 | 378 |
| 353 | 20250312 | 132300 | 2447684980 | 17280 | 17280 | 17290 | 17280 | 618 |
| 354 | 20250312 | 132200 | 2437004960 | 17280 | 17290 | 17290 | 17280 | 325 |
| 355 | 20250312 | 132100 | 2431387740 | 17300 | 17290 | 17310 | 17280 | 520 |
| 356 | 20250312 | 132000 | 2422398960 | 17290 | 17280 | 17290 | 17280 | 401 |
| 357 | 20250312 | 131900 | 2415468870 | 17280 | 17280 | 17290 | 17280 | 562 |
| 358 | 20250312 | 131800 | 2405755850 | 17290 | 17300 | 17300 | 17280 | 441 |
| 359 | 20250312 | 131700 | 2398133670 | 17290 | 17290 | 17310 | 17290 | 381 |
| 360 | 20250312 | 131600 | 2391544150 | 17310 | 17290 | 17310 | 17280 | 396 |
| 361 | 20250312 | 131500 | 2384698420 | 17280 | 17290 | 17290 | 17280 | 695 |
| 362 | 20250312 | 131400 | 2372684910 | 17290 | 17290 | 17300 | 17290 | 276 |
| 363 | 20250312 | 131300 | 2367912320 | 17300 | 17300 | 17300 | 17290 | 491 |
| 364 | 20250312 | 131200 | 2359422460 | 17290 | 17290 | 17300 | 17280 | 382 |
| 365 | 20250312 | 131100 | 2352817550 | 17290 | 17290 | 17310 | 17280 | 479 |
| 366 | 20250312 | 131000 | 2344535080 | 17300 | 17290 | 17300 | 17280 | 518 |
| 367 | 20250312 | 130900 | 2335578980 | 17290 | 17290 | 17300 | 17290 | 169 |
| 368 | 20250312 | 130800 | 2332656950 | 17310 | 17290 | 17310 | 17290 | 404 |
| 369 | 20250312 | 130700 | 2325671140 | 17290 | 17300 | 17300 | 17280 | 329 |
| 370 | 20250312 | 130600 | 2319983460 | 17310 | 17300 | 17310 | 17280 | 617 |
| 371 | 20250312 | 130500 | 2309316160 | 17300 | 17290 | 17300 | 17290 | 324 |
| 372 | 20250312 | 130400 | 2303713870 | 17300 | 17300 | 17300 | 17290 | 530 |
| 373 | 20250312 | 130300 | 2294548110 | 17290 | 17300 | 17310 | 17290 | 299 |
| 374 | 20250312 | 130200 | 2289377310 | 17300 | 17290 | 17300 | 17290 | 245 |
| 375 | 20250312 | 130100 | 2285139660 | 17310 | 17290 | 17310 | 17290 | 448 |
| 376 | 20250312 | 130000 | 2277390640 | 17310 | 17310 | 17310 | 17290 | 230 |
| 377 | 20250312 | 125900 | 2273411550 | 17300 | 17300 | 17310 | 17290 | 675 |
| 378 | 20250312 | 125800 | 2261737090 | 17300 | 17310 | 17310 | 17300 | 168 |
| 379 | 20250312 | 125700 | 2258830590 | 17310 | 17300 | 17310 | 17300 | 371 |
| 380 | 20250312 | 125600 | 2252411670 | 17310 | 17300 | 17310 | 17300 | 621 |
| 381 | 20250312 | 125500 | 2241665880 | 17300 | 17330 | 17330 | 17300 | 391 |
| 382 | 20250312 | 125400 | 2234900020 | 17330 | 17310 | 17330 | 17300 | 439 |
| 383 | 20250312 | 125300 | 2227300480 | 17310 | 17310 | 17330 | 17300 | 526 |
| 384 | 20250312 | 125200 | 2218196080 | 17300 | 17300 | 17310 | 17300 | 395 |
| 385 | 20250312 | 125100 | 2211361730 | 17300 | 17300 | 17310 | 17290 | 241 |
| 386 | 20250312 | 125000 | 2207192170 | 17300 | 17310 | 17310 | 17290 | 348 |
| 387 | 20250312 | 124900 | 2201174190 | 17310 | 17300 | 17330 | 17290 | 690 |
| 388 | 20250312 | 124800 | 2189229610 | 17300 | 17300 | 17300 | 17280 | 364 |
| 389 | 20250312 | 124700 | 2182936370 | 17330 | 17290 | 17330 | 17290 | 649 |
| 390 | 20250312 | 124600 | 2171704410 | 17290 | 17300 | 17300 | 17280 | 572 |
| 391 | 20250312 | 124500 | 2161815720 | 17300 | 17280 | 17310 | 17280 | 450 |
| 392 | 20250312 | 124400 | 2154032390 | 17310 | 17290 | 17310 | 17280 | 577 |
| 393 | 20250312 | 124300 | 2144053630 | 17290 | 17295 | 17295 | 17290 | 81 |
| 394 | 20250312 | 124200 | 2142653135 | 17290 | 17300 | 17300 | 17290 | 305 |
| 395 | 20250312 | 124100 | 2137379365 | 17300 | 17300 | 17310 | 17290 | 337 |
| 396 | 20250312 | 124000 | 2131550185 | 17300 | 17300 | 17310 | 17290 | 512 |
| 397 | 20250312 | 123900 | 2122693615 | 17290 | 17310 | 17310 | 17290 | 1183 |
| 398 | 20250312 | 123800 | 2102228835 | 17300 | 17310 | 17310 | 17300 | 362 |
| 399 | 20250312 | 123700 | 2095965755 | 17310 | 17320 | 17320 | 17300 | 190 |
| 400 | 20250312 | 123600 | 2092677575 | 17320 | 17320 | 17350 | 17300 | 342 |
| 401 | 20250312 | 123500 | 2086752315 | 17320 | 17300 | 17330 | 17300 | 762 |
| 402 | 20250312 | 123400 | 2073562775 | 17310 | 17310 | 17320 | 17300 | 232 |
| 403 | 20250312 | 123300 | 2069547225 | 17310 | 17310 | 17340 | 17300 | 423 |
| 404 | 20250312 | 123200 | 2062224565 | 17300 | 17310 | 17310 | 17300 | 309 |
| 405 | 20250312 | 123100 | 2056877815 | 17310 | 17300 | 17320 | 17300 | 398 |
| 406 | 20250312 | 123000 | 2049991035 | 17310 | 17330 | 17330 | 17300 | 402 |
| 407 | 20250312 | 122900 | 2043033085 | 17340 | 17290 | 17340 | 17290 | 554 |
| 408 | 20250312 | 122800 | 2033449215 | 17300 | 17290 | 17300 | 17290 | 345 |
| 409 | 20250312 | 122700 | 2027483325 | 17300 | 17300 | 17300 | 17290 | 211 |
| 410 | 20250312 | 122600 | 2023834625 | 17310 | 17280 | 17310 | 17280 | 414 |
| 411 | 20250312 | 122500 | 2016676525 | 17280 | 17290 | 17310 | 17280 | 291 |
| 412 | 20250312 | 122400 | 2011644545 | 17300 | 17310 | 17310 | 17290 | 585 |
| 413 | 20250312 | 122300 | 2001527565 | 17290 | 17320 | 17320 | 17290 | 85 |
| 414 | 20250312 | 122200 | 2000057745 | 17340 | 17300 | 17340 | 17280 | 6486 |
| 415 | 20250312 | 122100 | 1887966425 | 17300 | 17290 | 17300 | 17280 | 356 |
| 416 | 20250312 | 122000 | 1881811725 | 17290 | 17290 | 17300 | 17280 | 624 |
| 417 | 20250312 | 121900 | 1871026495 | 17290 | 17290 | 17300 | 17290 | 369 |
| 418 | 20250312 | 121800 | 1864645865 | 17300 | 17290 | 17300 | 17290 | 184 |
| 419 | 20250312 | 121700 | 1861464415 | 17300 | 17300 | 17310 | 17290 | 369 |
| 420 | 20250312 | 121600 | 1855081625 | 17300 | 17290 | 17300 | 17290 | 237 |
| 421 | 20250312 | 121500 | 1850983365 | 17300 | 17300 | 17300 | 17290 | 573 |
| 422 | 20250312 | 121400 | 1841074535 | 17300 | 17300 | 17300 | 17290 | 173 |
| 423 | 20250312 | 121300 | 1838082555 | 17300 | 17290 | 17310 | 17290 | 472 |
| 424 | 20250312 | 121200 | 1829920135 | 17300 | 17290 | 17310 | 17290 | 504 |
| 425 | 20250312 | 121100 | 1821201865 | 17300 | 17300 | 17310 | 17300 | 335 |
| 426 | 20250312 | 121000 | 1815405985 | 17310 | 17300 | 17310 | 17290 | 198 |
| 427 | 20250312 | 120900 | 1811981135 | 17300 | 17290 | 17300 | 17290 | 424 |
| 428 | 20250312 | 120800 | 1804648255 | 17290 | 17300 | 17310 | 17290 | 534 |
| 429 | 20250312 | 120700 | 1795413675 | 17300 | 17290 | 17300 | 17290 | 480 |
| 430 | 20250312 | 120600 | 1787111875 | 17290 | 17300 | 17300 | 17290 | 155 |
| 431 | 20250312 | 120500 | 1784431635 | 17300 | 17290 | 17300 | 17280 | 460 |
| 432 | 20250312 | 120400 | 1776477995 | 17290 | 17280 | 17300 | 17280 | 156 |
| 433 | 20250312 | 120300 | 1773781055 | 17320 | 17290 | 17320 | 17280 | 948 |
| 434 | 20250312 | 120200 | 1757389625 | 17300 | 17300 | 17300 | 17280 | 161 |
| 435 | 20250312 | 120100 | 1754605875 | 17290 | 17290 | 17300 | 17280 | 569 |
| 436 | 20250312 | 120000 | 1744770835 | 17290 | 17280 | 17290 | 17280 | 321 |
| 437 | 20250312 | 115900 | 1739222705 | 17290 | 17290 | 17290 | 17280 | 381 |
| 438 | 20250312 | 115800 | 1732637595 | 17290 | 17280 | 17290 | 17280 | 507 |
| 439 | 20250312 | 115700 | 1723875615 | 17290 | 17280 | 17290 | 17280 | 266 |
| 440 | 20250312 | 115600 | 1719278595 | 17280 | 17280 | 17300 | 17280 | 332 |
| 441 | 20250312 | 115500 | 1713539205 | 17280 | 17280 | 17300 | 17280 | 166 |
| 442 | 20250312 | 115400 | 1710670175 | 17280 | 17290 | 17300 | 17280 | 820 |
| 443 | 20250312 | 115300 | 1696492625 | 17290 | 17290 | 17300 | 17270 | 684 |
| 444 | 20250312 | 115200 | 1684670235 | 17290 | 17280 | 17300 | 17270 | 850 |
| 445 | 20250312 | 115100 | 1669978015 | 17280 | 17280 | 17290 | 17270 | 215 |
| 446 | 20250312 | 115000 | 1666263025 | 17270 | 17290 | 17300 | 17270 | 436 |
| 447 | 20250312 | 114900 | 1658729105 | 17280 | 17270 | 17300 | 17260 | 2107 |
| 448 | 20250312 | 114800 | 1622326525 | 17280 | 17280 | 17280 | 17270 | 265 |
| 449 | 20250312 | 114700 | 1617749305 | 17270 | 17280 | 17290 | 17270 | 699 |
| 450 | 20250312 | 114600 | 1605673345 | 17280 | 17280 | 17280 | 17270 | 334 |
| 451 | 20250312 | 114500 | 1599904255 | 17270 | 17270 | 17290 | 17270 | 805 |
| 452 | 20250312 | 114400 | 1585993765 | 17270 | 17270 | 17280 | 17270 | 234 |
| 453 | 20250312 | 114300 | 1581952145 | 17270 | 17270 | 17280 | 17270 | 469 |
| 454 | 20250312 | 114200 | 1573851185 | 17270 | 17280 | 17280 | 17270 | 477 |
| 455 | 20250312 | 114100 | 1565612885 | 17280 | 17280 | 17290 | 17270 | 2442 |
| 456 | 20250312 | 114000 | 1523414995 | 17280 | 17290 | 17290 | 17280 | 475 |
| 457 | 20250312 | 113900 | 1515205740 | 17290 | 17280 | 17300 | 17280 | 249 |
| 458 | 20250312 | 113800 | 1510900940 | 17290 | 17300 | 17300 | 17280 | 510 |
| 459 | 20250312 | 113700 | 1502085970 | 17290 | 17280 | 17300 | 17280 | 346 |
| 460 | 20250312 | 113600 | 1496105550 | 17280 | 17280 | 17290 | 17280 | 844 |
| 461 | 20250312 | 113500 | 1481518670 | 17280 | 17280 | 17290 | 17270 | 367 |
| 462 | 20250312 | 113400 | 1475177080 | 17280 | 17290 | 17300 | 17270 | 421 |
| 463 | 20250312 | 113300 | 1467901575 | 17290 | 17270 | 17290 | 17270 | 410 |
| 464 | 20250312 | 113200 | 1460818405 | 17280 | 17280 | 17290 | 17270 | 326 |
| 465 | 20250312 | 113100 | 1455185745 | 17290 | 17290 | 17290 | 17280 | 1102 |
| 466 | 20250312 | 113000 | 1436135225 | 17290 | 17290 | 17290 | 17270 | 928 |
| 467 | 20250312 | 112900 | 1420097765 | 17290 | 17280 | 17300 | 17270 | 963 |
| 468 | 20250312 | 112800 | 1403451315 | 17280 | 17300 | 17300 | 17270 | 386 |
| 469 | 20250312 | 112700 | 1396781265 | 17290 | 17290 | 17300 | 17270 | 9346 |
| 470 | 20250312 | 112600 | 1235286725 | 17300 | 17300 | 17300 | 17290 | 159 |
| 471 | 20250312 | 112500 | 1232537425 | 17300 | 17300 | 17300 | 17290 | 208 |
| 472 | 20250312 | 112400 | 1228940215 | 17290 | 17300 | 17300 | 17290 | 464 |
| 473 | 20250312 | 112300 | 1220914765 | 17300 | 17290 | 17300 | 17290 | 342 |
| 474 | 20250312 | 112200 | 1215000595 | 17300 | 17300 | 17300 | 17290 | 228 |
| 475 | 20250312 | 112100 | 1211056995 | 17290 | 17300 | 17300 | 17290 | 572 |
| 476 | 20250312 | 112000 | 1201166665 | 17310 | 17300 | 17310 | 17290 | 309 |
| 477 | 20250312 | 111900 | 1195821845 | 17300 | 17290 | 17300 | 17290 | 301 |
| 478 | 20250312 | 111800 | 1190617305 | 17290 | 17300 | 17300 | 17290 | 1656 |
| 479 | 20250312 | 111700 | 1161984015 | 17290 | 17290 | 17300 | 17290 | 383 |
| 480 | 20250312 | 111600 | 1155361215 | 17290 | 17290 | 17300 | 17290 | 289 |
| 481 | 20250312 | 111500 | 1150363675 | 17290 | 17300 | 17300 | 17290 | 460 |
| 482 | 20250312 | 111400 | 1142406435 | 17300 | 17290 | 17300 | 17290 | 411 |
| 483 | 20250312 | 111300 | 1135299115 | 17300 | 17300 | 17300 | 17290 | 321 |
| 484 | 20250312 | 111200 | 1129748245 | 17290 | 17300 | 17300 | 17290 | 345 |
| 485 | 20250312 | 111100 | 1123781885 | 17300 | 17290 | 17300 | 17290 | 673 |
| 486 | 20250312 | 111000 | 1112143485 | 17290 | 17300 | 17300 | 17290 | 165 |
| 487 | 20250312 | 110900 | 1109290465 | 17290 | 17300 | 17310 | 17290 | 324 |
| 488 | 20250312 | 110800 | 1103687055 | 17290 | 17300 | 17300 | 17290 | 294 |
| 489 | 20250312 | 110700 | 1098602375 | 17300 | 17300 | 17310 | 17290 | 477 |
| 490 | 20250312 | 110600 | 1090352305 | 17290 | 17290 | 17300 | 17290 | 385 |
| 491 | 20250312 | 110500 | 1083694145 | 17300 | 17290 | 17300 | 17290 | 355 |
| 492 | 20250312 | 110400 | 1077555495 | 17300 | 17310 | 17310 | 17290 | 202 |
| 493 | 20250312 | 110300 | 1074061675 | 17300 | 17310 | 17310 | 17300 | 1123 |
| 494 | 20250312 | 110200 | 1054633010 | 17300 | 17310 | 17310 | 17300 | 348 |
| 495 | 20250312 | 110100 | 1048612150 | 17300 | 17310 | 17310 | 17300 | 350 |
| 496 | 20250312 | 110000 | 1042556460 | 17300 | 17320 | 17320 | 17300 | 395 |
| 497 | 20250312 | 105900 | 1035721480 | 17320 | 17320 | 17320 | 17310 | 301 |
| 498 | 20250312 | 105800 | 1030508910 | 17320 | 17310 | 17320 | 17300 | 561 |
| 499 | 20250312 | 105700 | 1020802120 | 17320 | 17310 | 17320 | 17310 | 239 |
| 500 | 20250312 | 105600 | 1016664500 | 17320 | 17320 | 17330 | 17300 | 429 |
| 501 | 20250312 | 105500 | 1009237750 | 17320 | 17310 | 17340 | 17300 | 731 |
| 502 | 20250312 | 105400 | 996575300 | 17310 | 17310 | 17310 | 17300 | 256 |
| 503 | 20250312 | 105300 | 992146350 | 17310 | 17300 | 17310 | 17300 | 379 |
| 504 | 20250312 | 105200 | 985589600 | 17300 | 17300 | 17300 | 17290 | 331 |
| 505 | 20250312 | 105100 | 979864000 | 17290 | 17300 | 17300 | 17290 | 624 |
| 506 | 20250312 | 105000 | 969070720 | 17300 | 17300 | 17300 | 17290 | 494 |
| 507 | 20250312 | 104900 | 960527540 | 17300 | 17310 | 17310 | 17290 | 387 |
| 508 | 20250312 | 104800 | 953834060 | 17310 | 17300 | 17310 | 17290 | 436 |
| 509 | 20250312 | 104700 | 946292170 | 17300 | 17300 | 17300 | 17290 | 523 |
| 510 | 20250312 | 104600 | 937246300 | 17300 | 17300 | 17320 | 17290 | 565 |
| 511 | 20250312 | 104500 | 927472530 | 17300 | 17290 | 17300 | 17280 | 608 |
| 512 | 20250312 | 104400 | 916960720 | 17290 | 17300 | 17320 | 17290 | 5146 |
| 513 | 20250312 | 104300 | 827946080 | 17310 | 17320 | 17320 | 17310 | 1621 |
| 514 | 20250312 | 104200 | 799884390 | 17320 | 17320 | 17320 | 17310 | 141 |
| 515 | 20250312 | 104100 | 797443460 | 17310 | 17320 | 17320 | 17310 | 164 |
| 516 | 20250312 | 104000 | 794604380 | 17320 | 17310 | 17320 | 17310 | 1613 |
| 517 | 20250312 | 103900 | 766682760 | 17310 | 17320 | 17320 | 17310 | 371 |
| 518 | 20250312 | 103800 | 760260100 | 17320 | 17320 | 17320 | 17310 | 278 |
| 519 | 20250312 | 103700 | 755446690 | 17320 | 17330 | 17340 | 17310 | 298 |
| 520 | 20250312 | 103600 | 750286650 | 17320 | 17330 | 17350 | 17310 | 101 |
| 521 | 20250312 | 103500 | 748537310 | 17330 | 17320 | 17360 | 17320 | 325 |
| 522 | 20250312 | 103400 | 742906440 | 17320 | 17330 | 17330 | 17310 | 579 |
| 523 | 20250312 | 103300 | 732879970 | 17330 | 17320 | 17330 | 17310 | 302 |
| 524 | 20250312 | 103200 | 727650520 | 17320 | 17320 | 17320 | 17310 | 253 |
| 525 | 20250312 | 103100 | 723270080 | 17320 | 17320 | 17320 | 17310 | 291 |
| 526 | 20250312 | 103000 | 718230740 | 17320 | 17320 | 17330 | 17310 | 324 |
| 527 | 20250312 | 102900 | 712619170 | 17330 | 17330 | 17340 | 17320 | 297 |
| 528 | 20250312 | 102800 | 707471560 | 17340 | 17340 | 17340 | 17330 | 225 |
| 529 | 20250312 | 102700 | 703572270 | 17340 | 17330 | 17340 | 17320 | 202 |
| 530 | 20250312 | 102600 | 700071520 | 17335 | 17320 | 17335 | 17320 | 236 |
| 531 | 20250312 | 102500 | 695982450 | 17315 | 17310 | 17320 | 17300 | 448 |
| 532 | 20250312 | 102400 | 688228725 | 17330 | 17310 | 17330 | 17300 | 133 |
| 533 | 20250312 | 102300 | 685926475 | 17310 | 17310 | 17310 | 17300 | 467 |
| 534 | 20250312 | 102200 | 677843545 | 17300 | 17310 | 17310 | 17300 | 222 |
| 535 | 20250312 | 102100 | 674000735 | 17310 | 17330 | 17330 | 17310 | 4634 |
| 536 | 20250312 | 102000 | 593746485 | 17330 | 17330 | 17330 | 17320 | 150 |
| 537 | 20250312 | 101900 | 591147185 | 17330 | 17340 | 17340 | 17330 | 336 |
| 538 | 20250312 | 101800 | 585324135 | 17340 | 17340 | 17340 | 17330 | 379 |
| 539 | 20250312 | 101700 | 578752345 | 17330 | 17330 | 17330 | 17320 | 274 |
| 540 | 20250312 | 101600 | 574005215 | 17330 | 17330 | 17340 | 17320 | 391 |
| 541 | 20250312 | 101500 | 567228605 | 17320 | 17340 | 17340 | 17320 | 252 |
| 542 | 20250312 | 101400 | 562862650 | 17320 | 17330 | 17350 | 17320 | 2132 |
| 543 | 20250312 | 101300 | 525910890 | 17340 | 17350 | 17350 | 17330 | 133 |
| 544 | 20250312 | 101200 | 523604870 | 17350 | 17350 | 17350 | 17330 | 317 |
| 545 | 20250312 | 101100 | 518107010 | 17350 | 17360 | 17360 | 17340 | 169 |
| 546 | 20250312 | 101000 | 515175820 | 17360 | 17330 | 17360 | 17330 | 299 |
| 547 | 20250312 | 100900 | 509989890 | 17340 | 17340 | 17340 | 17330 | 330 |
| 548 | 20250312 | 100800 | 504269000 | 17340 | 17350 | 17360 | 17340 | 941 |
| 549 | 20250312 | 100700 | 487950010 | 17350 | 17380 | 17390 | 17350 | 427 |
| 550 | 20250312 | 100600 | 480538780 | 17380 | 17360 | 17380 | 17350 | 186 |
| 551 | 20250312 | 100500 | 477309090 | 17360 | 17360 | 17360 | 17350 | 256 |
| 552 | 20250312 | 100400 | 472866870 | 17370 | 17380 | 17380 | 17370 | 21 |
| 553 | 20250312 | 100300 | 472502090 | 17380 | 17360 | 17380 | 17360 | 114 |
| 554 | 20250312 | 100200 | 470522120 | 17360 | 17360 | 17360 | 17350 | 136 |
| 555 | 20250312 | 100100 | 468161480 | 17360 | 17370 | 17370 | 17360 | 41 |
| 556 | 20250312 | 100000 | 467449400 | 17370 | 17370 | 17380 | 17360 | 795 |
| 557 | 20250312 | 095900 | 453646600 | 17380 | 17390 | 17400 | 17360 | 520 |
| 558 | 20250312 | 095800 | 444608810 | 17400 | 17400 | 17400 | 17390 | 81 |
| 559 | 20250312 | 095700 | 443200070 | 17400 | 17380 | 17400 | 17380 | 207 |
| 560 | 20250312 | 095600 | 439600310 | 17380 | 17370 | 17380 | 17370 | 254 |
| 561 | 20250312 | 095500 | 435187420 | 17370 | 17370 | 17380 | 17370 | 37 |
| 562 | 20250312 | 095400 | 434544710 | 17380 | 17370 | 17380 | 17350 | 260 |
| 563 | 20250312 | 095300 | 430031540 | 17370 | 17370 | 17380 | 17360 | 129 |
| 564 | 20250312 | 095200 | 427790380 | 17360 | 17360 | 17400 | 17350 | 282 |
| 565 | 20250312 | 095100 | 422890960 | 17360 | 17360 | 17370 | 17360 | 100 |
| 566 | 20250312 | 095000 | 421154680 | 17360 | 17360 | 17360 | 17350 | 74 |
| 567 | 20250312 | 094900 | 419870120 | 17360 | 17360 | 17360 | 17350 | 382 |
| 568 | 20250312 | 094800 | 413240610 | 17360 | 17370 | 17370 | 17360 | 39 |
| 569 | 20250312 | 094700 | 412563520 | 17360 | 17360 | 17360 | 17360 | 120 |
| 570 | 20250312 | 094600 | 410480320 | 17360 | 17370 | 17370 | 17360 | 99 |
| 571 | 20250312 | 094500 | 408760920 | 17370 | 17360 | 17380 | 17340 | 212 |
| 572 | 20250312 | 094400 | 405081100 | 17380 | 17360 | 17380 | 17360 | 49 |
| 573 | 20250312 | 094300 | 404230280 | 17380 | 17360 | 17380 | 17350 | 71 |
| 574 | 20250312 | 094200 | 402997740 | 17360 | 17340 | 17360 | 17340 | 181 |
| 575 | 20250312 | 094100 | 399856980 | 17340 | 17340 | 17360 | 17340 | 136 |
| 576 | 20250312 | 094000 | 397498640 | 17340 | 17360 | 17360 | 17330 | 506 |
| 577 | 20250312 | 093900 | 388719690 | 17370 | 17360 | 17400 | 17360 | 147 |
| 578 | 20250312 | 093800 | 386166950 | 17390 | 17360 | 17390 | 17350 | 190 |
| 579 | 20250312 | 093700 | 382867660 | 17350 | 17360 | 17360 | 17350 | 36 |
| 580 | 20250312 | 093600 | 382242940 | 17360 | 17370 | 17370 | 17340 | 613 |
| 581 | 20250312 | 093500 | 371607740 | 17370 | 17360 | 17370 | 17360 | 216 |
| 582 | 20250312 | 093400 | 367857250 | 17360 | 17340 | 17360 | 17340 | 1027 |
| 583 | 20250312 | 093300 | 350047270 | 17340 | 17330 | 17340 | 17330 | 2206 |
| 584 | 20250312 | 093200 | 311816740 | 17330 | 17340 | 17340 | 17320 | 317 |
| 585 | 20250312 | 093100 | 306325090 | 17340 | 17330 | 17340 | 17320 | 249 |
| 586 | 20250312 | 093000 | 302009730 | 17340 | 17330 | 17340 | 17320 | 105 |
| 587 | 20250312 | 092900 | 300189100 | 17340 | 17330 | 17340 | 17320 | 209 |
| 588 | 20250312 | 092800 | 296567450 | 17340 | 17330 | 17340 | 17320 | 252 |
| 589 | 20250312 | 092700 | 292200610 | 17330 | 17330 | 17330 | 17320 | 594 |
| 590 | 20250312 | 092600 | 281912140 | 17330 | 17330 | 17330 | 17330 | 17 |
| 591 | 20250312 | 092500 | 281617530 | 17330 | 17330 | 17330 | 17310 | 376 |
| 592 | 20250312 | 092400 | 275106820 | 17320 | 17320 | 17330 | 17310 | 293 |
| 593 | 20250312 | 092300 | 270032150 | 17320 | 17330 | 17330 | 17320 | 235 |
| 594 | 20250312 | 092200 | 265961940 | 17330 | 17340 | 17340 | 17330 | 40 |
| 595 | 20250312 | 092100 | 265268690 | 17310 | 17320 | 17340 | 17310 | 424 |
| 596 | 20250312 | 092000 | 257923160 | 17330 | 17310 | 17340 | 17310 | 50 |
| 597 | 20250312 | 091900 | 257057420 | 17310 | 17320 | 17340 | 17310 | 263 |
| 598 | 20250312 | 091800 | 252501910 | 17300 | 17310 | 17340 | 17300 | 701 |
| 599 | 20250312 | 091700 | 240363830 | 17310 | 17340 | 17350 | 17310 | 5540 |
| 600 | 20250312 | 091600 | 144413020 | 17340 | 17350 | 17350 | 17330 | 1009 |
| 601 | 20250312 | 091500 | 126917350 | 17350 | 17350 | 17360 | 17340 | 352 |
| 602 | 20250312 | 091400 | 120811060 | 17350 | 17350 | 17350 | 17350 | 114 |
| 603 | 20250312 | 091300 | 118833160 | 17340 | 17370 | 17370 | 17340 | 214 |
| 604 | 20250312 | 091200 | 115121550 | 17340 | 17350 | 17360 | 17340 | 187 |
| 605 | 20250312 | 091100 | 111878250 | 17350 | 17350 | 17350 | 17350 | 119 |
| 606 | 20250312 | 091000 | 109813600 | 17350 | 17340 | 17360 | 17340 | 479 |
| 607 | 20250312 | 090900 | 101503840 | 17340 | 17350 | 17350 | 17330 | 615 |
| 608 | 20250312 | 090800 | 90842460 | 17350 | 17350 | 17350 | 17340 | 267 |
| 609 | 20250312 | 090700 | 86212280 | 17330 | 17350 | 17370 | 17330 | 290 |
| 610 | 20250312 | 090600 | 81185160 | 17330 | 17370 | 17370 | 17330 | 612 |
| 611 | 20250312 | 090500 | 70573710 | 17370 | 17340 | 17370 | 17330 | 263 |
| 612 | 20250312 | 090400 | 66015000 | 17340 | 17340 | 17370 | 17340 | 326 |
| 613 | 20250312 | 090300 | 60355290 | 17320 | 17370 | 17370 | 17320 | 719 |
| 614 | 20250312 | 090200 | 47892590 | 17370 | 17370 | 17370 | 17370 | 586 |
| 615 | 20250312 | 090100 | 37713770 | 17380 | 17380 | 17380 | 17370 | 448 |
| 616 | 20250312 | 090000 | 29929770 | 17380 | 17320 | 17400 | 17320 | 1726 |