31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 185600 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 6148 |
| 3 | 20250425 | 185500 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 4 | 20250425 | 185400 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 5 | 20250425 | 185300 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 6 | 20250425 | 185200 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 7 | 20250425 | 185100 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 8 | 20250425 | 185000 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 9 | 20250425 | 184900 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 10 | 20250425 | 184800 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 11 | 20250425 | 184700 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 12 | 20250425 | 184600 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 13 | 20250425 | 184500 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 14 | 20250425 | 184400 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 15 | 20250425 | 184300 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 16 | 20250425 | 184200 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 17 | 20250425 | 184100 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 18 | 20250425 | 184000 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 19 | 20250425 | 183900 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 20 | 20250425 | 183800 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 21 | 20250425 | 183700 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 22 | 20250425 | 183600 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 23 | 20250425 | 183500 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 24 | 20250425 | 183400 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 25 | 20250425 | 183300 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 26 | 20250425 | 183200 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 27 | 20250425 | 183100 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 28 | 20250425 | 183000 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 29 | 20250425 | 182900 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 30 | 20250425 | 182800 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 31 | 20250425 | 182700 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 32 | 20250425 | 182600 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 6148 |
| 33 | 20250425 | 182500 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 34 | 20250425 | 182400 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 35 | 20250425 | 182300 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 36 | 20250425 | 182200 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 37 | 20250425 | 182100 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 38 | 20250425 | 182000 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 39 | 20250425 | 181900 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 40 | 20250425 | 181800 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 41 | 20250425 | 181700 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 42 | 20250425 | 181600 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 43 | 20250425 | 181500 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 44 | 20250425 | 181400 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 45 | 20250425 | 181300 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 46 | 20250425 | 181200 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 47 | 20250425 | 181100 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 48 | 20250425 | 181000 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 49 | 20250425 | 180900 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 50 | 20250425 | 180800 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 51 | 20250425 | 180700 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 52 | 20250425 | 180600 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 53 | 20250425 | 180500 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 54 | 20250425 | 180400 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 55 | 20250425 | 180300 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 56 | 20250425 | 180200 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 57 | 20250425 | 180100 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 58 | 20250425 | 180000 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 59 | 20250425 | 175900 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 60 | 20250425 | 175800 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 61 | 20250425 | 175700 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 62 | 20250425 | 175600 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 6148 |
| 63 | 20250425 | 175500 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 64 | 20250425 | 175400 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 65 | 20250425 | 175300 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 66 | 20250425 | 175200 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 67 | 20250425 | 175100 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 68 | 20250425 | 175000 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 69 | 20250425 | 174900 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 70 | 20250425 | 174800 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 71 | 20250425 | 174700 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 72 | 20250425 | 174600 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 73 | 20250425 | 174500 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 74 | 20250425 | 174400 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 75 | 20250425 | 174300 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 76 | 20250425 | 174200 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 77 | 20250425 | 174100 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 78 | 20250425 | 174000 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 79 | 20250425 | 173900 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 80 | 20250425 | 173800 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 81 | 20250425 | 173700 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 82 | 20250425 | 173600 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 83 | 20250425 | 173500 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 84 | 20250425 | 173400 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 85 | 20250425 | 173300 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 86 | 20250425 | 173200 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 87 | 20250425 | 173100 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 88 | 20250425 | 173000 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 89 | 20250425 | 172900 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 90 | 20250425 | 172800 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 91 | 20250425 | 172700 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 92 | 20250425 | 172600 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 6148 |
| 93 | 20250425 | 172500 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 94 | 20250425 | 172400 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 95 | 20250425 | 172300 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 96 | 20250425 | 172200 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 97 | 20250425 | 172100 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 98 | 20250425 | 172000 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 99 | 20250425 | 171900 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 100 | 20250425 | 171800 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 101 | 20250425 | 171700 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 102 | 20250425 | 171600 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 103 | 20250425 | 171500 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 104 | 20250425 | 171400 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 105 | 20250425 | 171300 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 106 | 20250425 | 171200 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 107 | 20250425 | 171100 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 108 | 20250425 | 171000 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 109 | 20250425 | 170900 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 110 | 20250425 | 170800 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 111 | 20250425 | 170700 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 112 | 20250425 | 170600 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 113 | 20250425 | 170500 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 114 | 20250425 | 170400 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 115 | 20250425 | 170300 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 116 | 20250425 | 170200 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 117 | 20250425 | 170100 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 118 | 20250425 | 170000 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 119 | 20250425 | 165900 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 120 | 20250425 | 165800 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 121 | 20250425 | 165700 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 122 | 20250425 | 165600 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 6148 |
| 123 | 20250425 | 165500 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 124 | 20250425 | 165400 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 125 | 20250425 | 165300 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 126 | 20250425 | 165200 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 127 | 20250425 | 165100 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 128 | 20250425 | 165000 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 129 | 20250425 | 164900 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 130 | 20250425 | 164800 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 131 | 20250425 | 164700 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 132 | 20250425 | 164600 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 133 | 20250425 | 164500 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 134 | 20250425 | 164400 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 135 | 20250425 | 164300 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 136 | 20250425 | 164200 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 137 | 20250425 | 164100 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 138 | 20250425 | 164000 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 139 | 20250425 | 163900 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 140 | 20250425 | 163800 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 141 | 20250425 | 163700 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 142 | 20250425 | 163600 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 143 | 20250425 | 163500 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 144 | 20250425 | 163400 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 145 | 20250425 | 163300 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 146 | 20250425 | 163200 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 147 | 20250425 | 163100 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 148 | 20250425 | 163000 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 149 | 20250425 | 162900 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 150 | 20250425 | 162800 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 151 | 20250425 | 162700 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 152 | 20250425 | 162600 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 6148 |
| 153 | 20250425 | 162500 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 154 | 20250425 | 162400 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 155 | 20250425 | 162300 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 156 | 20250425 | 162200 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 157 | 20250425 | 162100 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 158 | 20250425 | 162000 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 159 | 20250425 | 161900 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 160 | 20250425 | 161800 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 161 | 20250425 | 161700 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 162 | 20250425 | 161600 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 163 | 20250425 | 161500 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 164 | 20250425 | 161400 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 165 | 20250425 | 161300 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 166 | 20250425 | 161200 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 167 | 20250425 | 161100 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 168 | 20250425 | 161000 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 169 | 20250425 | 160900 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 170 | 20250425 | 160800 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 171 | 20250425 | 160700 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 172 | 20250425 | 160600 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 173 | 20250425 | 160500 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 174 | 20250425 | 160400 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 175 | 20250425 | 160300 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 176 | 20250425 | 160200 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 177 | 20250425 | 160100 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 178 | 20250425 | 160000 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 179 | 20250425 | 155900 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 180 | 20250425 | 155800 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 181 | 20250425 | 155700 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 182 | 20250425 | 155600 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 6148 |
| 183 | 20250425 | 155500 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 184 | 20250425 | 155400 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 185 | 20250425 | 155300 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 186 | 20250425 | 155200 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 187 | 20250425 | 155100 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 188 | 20250425 | 155000 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 189 | 20250425 | 154900 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 190 | 20250425 | 154800 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 191 | 20250425 | 154700 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 192 | 20250425 | 154600 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 193 | 20250425 | 154500 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 194 | 20250425 | 154400 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 195 | 20250425 | 154300 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 196 | 20250425 | 154200 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 197 | 20250425 | 154100 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 198 | 20250425 | 154000 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 199 | 20250425 | 153900 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 200 | 20250425 | 153800 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 201 | 20250425 | 153700 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 202 | 20250425 | 153600 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 203 | 20250425 | 153500 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 204 | 20250425 | 153400 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 205 | 20250425 | 153300 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 206 | 20250425 | 153200 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 207 | 20250425 | 153100 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 0 |
| 208 | 20250425 | 153000 | 2234749060 | 18130 | 18130 | 18130 | 18130 | 6148 |
| 209 | 20250425 | 152900 | 2123285820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 210 | 20250425 | 152800 | 2123285820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 211 | 20250425 | 152700 | 2123285820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 212 | 20250425 | 152600 | 2123285820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 213 | 20250425 | 152500 | 2123285820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 214 | 20250425 | 152400 | 2123285820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 215 | 20250425 | 152300 | 2123285820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 216 | 20250425 | 152200 | 2123285820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 217 | 20250425 | 152100 | 2123285820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 218 | 20250425 | 152000 | 2123285820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 219 | 20250425 | 151900 | 2123285820 | 18130 | 18120 | 18130 | 18110 | 363 |
| 220 | 20250425 | 151800 | 2116708290 | 18110 | 18100 | 18110 | 18100 | 521 |
| 221 | 20250425 | 151700 | 2107275140 | 18100 | 18100 | 18110 | 18100 | 209 |
| 222 | 20250425 | 151600 | 2103491730 | 18100 | 18110 | 18120 | 18100 | 566 |
| 223 | 20250425 | 151500 | 2093241830 | 18110 | 18110 | 18120 | 18110 | 85 |
| 224 | 20250425 | 151400 | 2091702460 | 18110 | 18100 | 18120 | 18100 | 93 |
| 225 | 20250425 | 151300 | 2090018300 | 18110 | 18100 | 18110 | 18100 | 221 |
| 226 | 20250425 | 151200 | 2086016090 | 18110 | 18110 | 18110 | 18100 | 551 |
| 227 | 20250425 | 151100 | 2076037510 | 18110 | 18130 | 18130 | 18110 | 825 |
| 228 | 20250425 | 151000 | 2061088440 | 18130 | 18125 | 18130 | 18120 | 294 |
| 229 | 20250425 | 150900 | 2055759955 | 18125 | 18130 | 18140 | 18120 | 180 |
| 230 | 20250425 | 150800 | 2052495965 | 18130 | 18120 | 18130 | 18120 | 313 |
| 231 | 20250425 | 150700 | 2046821565 | 18120 | 18120 | 18130 | 18120 | 26 |
| 232 | 20250425 | 150600 | 2046350415 | 18120 | 18100 | 18120 | 18100 | 925 |
| 233 | 20250425 | 150500 | 2029597785 | 18100 | 18100 | 18100 | 18100 | 125 |
| 234 | 20250425 | 150400 | 2027335285 | 18110 | 18100 | 18110 | 18100 | 238 |
| 235 | 20250425 | 150300 | 2023027475 | 18100 | 18100 | 18110 | 18100 | 98 |
| 236 | 20250425 | 150200 | 2021253465 | 18100 | 18100 | 18110 | 18090 | 51 |
| 237 | 20250425 | 150100 | 2020330265 | 18100 | 18100 | 18100 | 18090 | 621 |
| 238 | 20250425 | 150000 | 2009090205 | 18100 | 18100 | 18110 | 18100 | 178 |
| 239 | 20250425 | 145900 | 2005867990 | 18100 | 18110 | 18110 | 18090 | 655 |
| 240 | 20250425 | 145800 | 1994012780 | 18100 | 18100 | 18110 | 18100 | 485 |
| 241 | 20250425 | 145700 | 1985234240 | 18110 | 18100 | 18110 | 18100 | 937 |
| 242 | 20250425 | 145600 | 1968268050 | 18100 | 18100 | 18110 | 18100 | 543 |
| 243 | 20250425 | 145500 | 1958438710 | 18110 | 18100 | 18110 | 18100 | 623 |
| 244 | 20250425 | 145400 | 1947160890 | 18100 | 18110 | 18110 | 18090 | 685 |
| 245 | 20250425 | 145300 | 1934763860 | 18110 | 18100 | 18110 | 18100 | 568 |
| 246 | 20250425 | 145200 | 1924481720 | 18110 | 18110 | 18120 | 18100 | 582 |
| 247 | 20250425 | 145100 | 1913942650 | 18120 | 18100 | 18120 | 18100 | 811 |
| 248 | 20250425 | 145000 | 1899256650 | 18100 | 18110 | 18120 | 18100 | 527 |
| 249 | 20250425 | 144900 | 1889712240 | 18110 | 18110 | 18130 | 18110 | 605 |
| 250 | 20250425 | 144800 | 1878753090 | 18110 | 18110 | 18120 | 18110 | 411 |
| 251 | 20250425 | 144700 | 1871309330 | 18120 | 18110 | 18130 | 18100 | 669 |
| 252 | 20250425 | 144600 | 1859193570 | 18110 | 18120 | 18120 | 18100 | 517 |
| 253 | 20250425 | 144500 | 1849831240 | 18130 | 18120 | 18140 | 18100 | 956 |
| 254 | 20250425 | 144400 | 1832508660 | 18120 | 18090 | 18120 | 18090 | 1048 |
| 255 | 20250425 | 144300 | 1813532300 | 18090 | 18090 | 18110 | 18090 | 505 |
| 256 | 20250425 | 144200 | 1804394230 | 18090 | 18110 | 18110 | 18090 | 504 |
| 257 | 20250425 | 144100 | 1795274390 | 18110 | 18100 | 18110 | 18100 | 731 |
| 258 | 20250425 | 144000 | 1782042600 | 18100 | 18090 | 18110 | 18090 | 872 |
| 259 | 20250425 | 143900 | 1766264520 | 18090 | 18090 | 18100 | 18090 | 412 |
| 260 | 20250425 | 143800 | 1758810880 | 18090 | 18110 | 18110 | 18090 | 599 |
| 261 | 20250425 | 143700 | 1747970470 | 18110 | 18100 | 18110 | 18090 | 585 |
| 262 | 20250425 | 143600 | 1737380700 | 18090 | 18090 | 18100 | 18090 | 509 |
| 263 | 20250425 | 143500 | 1728171200 | 18090 | 18080 | 18100 | 18070 | 1047 |
| 264 | 20250425 | 143400 | 1709235440 | 18090 | 18080 | 18090 | 18080 | 417 |
| 265 | 20250425 | 143300 | 1701695810 | 18080 | 18090 | 18090 | 18080 | 665 |
| 266 | 20250425 | 143200 | 1689671660 | 18090 | 18080 | 18090 | 18080 | 909 |
| 267 | 20250425 | 143100 | 1673231490 | 18080 | 18080 | 18100 | 18080 | 666 |
| 268 | 20250425 | 143000 | 1661186660 | 18080 | 18090 | 18090 | 18080 | 564 |
| 269 | 20250425 | 142900 | 1650987455 | 18080 | 18090 | 18100 | 18080 | 546 |
| 270 | 20250425 | 142800 | 1641112495 | 18090 | 18090 | 18100 | 18080 | 564 |
| 271 | 20250425 | 142700 | 1630910675 | 18100 | 18090 | 18100 | 18090 | 552 |
| 272 | 20250425 | 142600 | 1620923465 | 18090 | 18090 | 18100 | 18080 | 608 |
| 273 | 20250425 | 142500 | 1609923745 | 18090 | 18090 | 18100 | 18090 | 572 |
| 274 | 20250425 | 142400 | 1599574555 | 18090 | 18090 | 18100 | 18080 | 1105 |
| 275 | 20250425 | 142300 | 1579589235 | 18090 | 18090 | 18100 | 18080 | 690 |
| 276 | 20250425 | 142200 | 1567110565 | 18090 | 18080 | 18100 | 18080 | 460 |
| 277 | 20250425 | 142100 | 1558791465 | 18080 | 18090 | 18100 | 18080 | 582 |
| 278 | 20250425 | 142000 | 1548264085 | 18090 | 18100 | 18110 | 18090 | 703 |
| 279 | 20250425 | 141900 | 1535543285 | 18100 | 18090 | 18110 | 18090 | 993 |
| 280 | 20250425 | 141800 | 1517573605 | 18090 | 18100 | 18110 | 18090 | 612 |
| 281 | 20250425 | 141700 | 1506499965 | 18100 | 18100 | 18110 | 18090 | 845 |
| 282 | 20250425 | 141600 | 1491207085 | 18100 | 18100 | 18110 | 18100 | 482 |
| 283 | 20250425 | 141500 | 1482482645 | 18110 | 18110 | 18110 | 18100 | 622 |
| 284 | 20250425 | 141400 | 1471223195 | 18110 | 18110 | 18120 | 18100 | 553 |
| 285 | 20250425 | 141300 | 1461209735 | 18110 | 18100 | 18120 | 18100 | 505 |
| 286 | 20250425 | 141200 | 1452065335 | 18100 | 18110 | 18120 | 18100 | 805 |
| 287 | 20250425 | 141100 | 1437485825 | 18110 | 18110 | 18120 | 18110 | 576 |
| 288 | 20250425 | 141000 | 1427054005 | 18110 | 18110 | 18120 | 18110 | 623 |
| 289 | 20250425 | 140900 | 1415768935 | 18110 | 18120 | 18130 | 18110 | 522 |
| 290 | 20250425 | 140800 | 1406311865 | 18120 | 18110 | 18120 | 18110 | 1040 |
| 291 | 20250425 | 140700 | 1387468785 | 18110 | 18130 | 18140 | 18110 | 629 |
| 292 | 20250425 | 140600 | 1376073785 | 18120 | 18130 | 18140 | 18110 | 589 |
| 293 | 20250425 | 140500 | 1365399375 | 18140 | 18110 | 18140 | 18110 | 1185 |
| 294 | 20250425 | 140400 | 1343916565 | 18110 | 18120 | 18120 | 18110 | 949 |
| 295 | 20250425 | 140300 | 1326721105 | 18120 | 18130 | 18140 | 18120 | 586 |
| 296 | 20250425 | 140200 | 1316101125 | 18130 | 18130 | 18140 | 18120 | 496 |
| 297 | 20250425 | 140100 | 1307109065 | 18130 | 18130 | 18140 | 18130 | 507 |
| 298 | 20250425 | 140000 | 1297916575 | 18140 | 18130 | 18170 | 18130 | 868 |
| 299 | 20250425 | 135900 | 1282166635 | 18130 | 18130 | 18140 | 18120 | 683 |
| 300 | 20250425 | 135800 | 1269783795 | 18130 | 18130 | 18140 | 18130 | 512 |
| 301 | 20250425 | 135700 | 1260500595 | 18130 | 18130 | 18140 | 18130 | 636 |
| 302 | 20250425 | 135600 | 1248969545 | 18130 | 18140 | 18150 | 18130 | 453 |
| 303 | 20250425 | 135500 | 1240753715 | 18140 | 18140 | 18160 | 18130 | 562 |
| 304 | 20250425 | 135400 | 1230557885 | 18140 | 18150 | 18160 | 18130 | 670 |
| 305 | 20250425 | 135300 | 1218398535 | 18150 | 18130 | 18150 | 18130 | 500 |
| 306 | 20250425 | 135200 | 1209329355 | 18140 | 18160 | 18160 | 18140 | 1729 |
| 307 | 20250425 | 135100 | 1177941925 | 18160 | 18150 | 18160 | 18140 | 889 |
| 308 | 20250425 | 135000 | 1161806685 | 18150 | 18160 | 18160 | 18150 | 934 |
| 309 | 20250425 | 134900 | 1144853745 | 18160 | 18150 | 18160 | 18150 | 518 |
| 310 | 20250425 | 134800 | 1135450315 | 18160 | 18160 | 18180 | 18150 | 1947 |
| 311 | 20250425 | 134700 | 1100090265 | 18160 | 18170 | 18190 | 18160 | 1532 |
| 312 | 20250425 | 134600 | 1072252545 | 18180 | 18200 | 18200 | 18170 | 813 |
| 313 | 20250425 | 134500 | 1057468265 | 18190 | 18200 | 18200 | 18190 | 302 |
| 314 | 20250425 | 134400 | 1051974335 | 18200 | 18190 | 18200 | 18190 | 937 |
| 315 | 20250425 | 134300 | 1034926965 | 18190 | 18190 | 18200 | 18190 | 148 |
| 316 | 20250425 | 134200 | 1032234685 | 18190 | 18190 | 18200 | 18190 | 78 |
| 317 | 20250425 | 134100 | 1030815825 | 18190 | 18200 | 18200 | 18190 | 339 |
| 318 | 20250425 | 134000 | 1024646535 | 18190 | 18190 | 18200 | 18190 | 124 |
| 319 | 20250425 | 133900 | 1022390955 | 18200 | 18190 | 18200 | 18190 | 160 |
| 320 | 20250425 | 133800 | 1019480085 | 18200 | 18200 | 18210 | 18190 | 380 |
| 321 | 20250425 | 133700 | 1012565125 | 18200 | 18200 | 18210 | 18200 | 359 |
| 322 | 20250425 | 133600 | 1006031075 | 18210 | 18210 | 18210 | 18200 | 269 |
| 323 | 20250425 | 133500 | 1001133395 | 18200 | 18200 | 18210 | 18200 | 60 |
| 324 | 20250425 | 133400 | 1000041345 | 18200 | 18210 | 18210 | 18200 | 94 |
| 325 | 20250425 | 133300 | 998330435 | 18210 | 18200 | 18210 | 18190 | 99 |
| 326 | 20250425 | 133200 | 996528505 | 18200 | 18230 | 18230 | 18190 | 285 |
| 327 | 20250425 | 133100 | 991340635 | 18220 | 18210 | 18230 | 18210 | 321 |
| 328 | 20250425 | 133000 | 985493465 | 18220 | 18230 | 18230 | 18210 | 61 |
| 329 | 20250425 | 132900 | 984382065 | 18220 | 18220 | 18230 | 18220 | 65 |
| 330 | 20250425 | 132800 | 983197705 | 18220 | 18230 | 18230 | 18220 | 204 |
| 331 | 20250425 | 132700 | 979480635 | 18220 | 18230 | 18230 | 18220 | 61 |
| 332 | 20250425 | 132600 | 978368955 | 18220 | 18230 | 18230 | 18220 | 90 |
| 333 | 20250425 | 132500 | 976728815 | 18220 | 18220 | 18230 | 18220 | 128 |
| 334 | 20250425 | 132400 | 974396435 | 18230 | 18220 | 18230 | 18220 | 257 |
| 335 | 20250425 | 132300 | 969713685 | 18220 | 18230 | 18230 | 18220 | 167 |
| 336 | 20250425 | 132200 | 966670845 | 18230 | 18230 | 18230 | 18220 | 120 |
| 337 | 20250425 | 132100 | 964484285 | 18230 | 18220 | 18230 | 18220 | 183 |
| 338 | 20250425 | 132000 | 961149505 | 18220 | 18220 | 18220 | 18210 | 92 |
| 339 | 20250425 | 131900 | 959473275 | 18220 | 18210 | 18230 | 18210 | 27 |
| 340 | 20250425 | 131800 | 958981305 | 18230 | 18210 | 18230 | 18210 | 110 |
| 341 | 20250425 | 131700 | 956977155 | 18210 | 18220 | 18230 | 18210 | 56 |
| 342 | 20250425 | 131600 | 955956795 | 18220 | 18240 | 18250 | 18220 | 304 |
| 343 | 20250425 | 131500 | 950413795 | 18240 | 18230 | 18240 | 18220 | 95 |
| 344 | 20250425 | 131400 | 948682385 | 18230 | 18220 | 18230 | 18220 | 244 |
| 345 | 20250425 | 131300 | 944235255 | 18230 | 18210 | 18230 | 18210 | 428 |
| 346 | 20250425 | 131200 | 936436645 | 18210 | 18220 | 18220 | 18210 | 202 |
| 347 | 20250425 | 131100 | 932756695 | 18220 | 18210 | 18220 | 18210 | 120 |
| 348 | 20250425 | 131000 | 930571215 | 18210 | 18210 | 18220 | 18200 | 814 |
| 349 | 20250425 | 130900 | 915746985 | 18210 | 18220 | 18230 | 18210 | 80 |
| 350 | 20250425 | 130800 | 914289695 | 18220 | 18230 | 18230 | 18220 | 308 |
| 351 | 20250425 | 130700 | 908675535 | 18220 | 18220 | 18230 | 18220 | 81 |
| 352 | 20250425 | 130600 | 907199665 | 18210 | 18220 | 18230 | 18210 | 63 |
| 353 | 20250425 | 130500 | 906052075 | 18220 | 18230 | 18240 | 18220 | 327 |
| 354 | 20250425 | 130400 | 900090305 | 18230 | 18240 | 18240 | 18230 | 256 |
| 355 | 20250425 | 130300 | 895423395 | 18230 | 18240 | 18240 | 18230 | 198 |
| 356 | 20250425 | 130200 | 891813135 | 18230 | 18240 | 18240 | 18230 | 147 |
| 357 | 20250425 | 130100 | 889133135 | 18230 | 18250 | 18250 | 18230 | 262 |
| 358 | 20250425 | 130000 | 884354455 | 18240 | 18250 | 18250 | 18240 | 148 |
| 359 | 20250425 | 125900 | 881654015 | 18250 | 18240 | 18250 | 18240 | 180 |
| 360 | 20250425 | 125800 | 878370425 | 18240 | 18250 | 18250 | 18240 | 1314 |
| 361 | 20250425 | 125700 | 854391245 | 18260 | 18260 | 18260 | 18250 | 71 |
| 362 | 20250425 | 125600 | 853095345 | 18250 | 18250 | 18260 | 18250 | 196 |
| 363 | 20250425 | 125500 | 849518135 | 18250 | 18250 | 18260 | 18250 | 177 |
| 364 | 20250425 | 125400 | 846287585 | 18250 | 18260 | 18260 | 18250 | 63 |
| 365 | 20250425 | 125300 | 845137725 | 18260 | 18250 | 18260 | 18250 | 695 |
| 366 | 20250425 | 125200 | 832447625 | 18250 | 18250 | 18260 | 18250 | 45 |
| 367 | 20250425 | 125100 | 831626145 | 18260 | 18260 | 18260 | 18250 | 78 |
| 368 | 20250425 | 125000 | 830202395 | 18260 | 18250 | 18260 | 18250 | 326 |
| 369 | 20250425 | 124900 | 824252345 | 18250 | 18250 | 18260 | 18250 | 390 |
| 370 | 20250425 | 124800 | 817134585 | 18250 | 18250 | 18250 | 18240 | 145 |
| 371 | 20250425 | 124700 | 814488825 | 18250 | 18240 | 18250 | 18240 | 212 |
| 372 | 20250425 | 124600 | 810621675 | 18250 | 18240 | 18250 | 18240 | 156 |
| 373 | 20250425 | 124500 | 807775845 | 18250 | 18240 | 18250 | 18240 | 51 |
| 374 | 20250425 | 124400 | 806845115 | 18240 | 18240 | 18250 | 18240 | 136 |
| 375 | 20250425 | 124300 | 804364435 | 18240 | 18250 | 18250 | 18240 | 105 |
| 376 | 20250425 | 124200 | 802448935 | 18240 | 18240 | 18250 | 18240 | 73 |
| 377 | 20250425 | 124100 | 801117215 | 18250 | 18250 | 18250 | 18240 | 74 |
| 378 | 20250425 | 124000 | 799767225 | 18240 | 18250 | 18250 | 18240 | 145 |
| 379 | 20250425 | 123900 | 797122205 | 18250 | 18240 | 18250 | 18240 | 160 |
| 380 | 20250425 | 123800 | 794203535 | 18240 | 18210 | 18250 | 18210 | 367 |
| 381 | 20250425 | 123700 | 787511935 | 18220 | 18220 | 18230 | 18220 | 37 |
| 382 | 20250425 | 123600 | 786837705 | 18230 | 18230 | 18230 | 18220 | 92 |
| 383 | 20250425 | 123500 | 785161045 | 18220 | 18230 | 18230 | 18210 | 139 |
| 384 | 20250425 | 123400 | 782627205 | 18220 | 18220 | 18220 | 18200 | 72 |
| 385 | 20250425 | 123300 | 781315385 | 18230 | 18230 | 18230 | 18190 | 573 |
| 386 | 20250425 | 123200 | 770879845 | 18230 | 18230 | 18240 | 18200 | 393 |
| 387 | 20250425 | 123100 | 763717345 | 18240 | 18250 | 18250 | 18210 | 3734 |
| 388 | 20250425 | 123000 | 695703985 | 18240 | 18240 | 18250 | 18240 | 76 |
| 389 | 20250425 | 122900 | 694317565 | 18250 | 18250 | 18250 | 18240 | 139 |
| 390 | 20250425 | 122800 | 691781675 | 18240 | 18240 | 18250 | 18240 | 76 |
| 391 | 20250425 | 122700 | 690395375 | 18240 | 18250 | 18250 | 18240 | 124 |
| 392 | 20250425 | 122600 | 688133435 | 18250 | 18250 | 18250 | 18240 | 108 |
| 393 | 20250425 | 122500 | 686163005 | 18250 | 18240 | 18250 | 18240 | 101 |
| 394 | 20250425 | 122400 | 684320445 | 18250 | 18240 | 18250 | 18240 | 11 |
| 395 | 20250425 | 122300 | 684119755 | 18250 | 18250 | 18250 | 18240 | 193 |
| 396 | 20250425 | 122200 | 680598075 | 18250 | 18245 | 18250 | 18240 | 138 |
| 397 | 20250425 | 122100 | 678080300 | 18240 | 18250 | 18250 | 18240 | 181 |
| 398 | 20250425 | 122000 | 674778810 | 18250 | 18220 | 18250 | 18220 | 312 |
| 399 | 20250425 | 121900 | 669087850 | 18220 | 18230 | 18230 | 18210 | 73 |
| 400 | 20250425 | 121800 | 667757940 | 18220 | 18230 | 18230 | 18220 | 21 |
| 401 | 20250425 | 121700 | 667375180 | 18240 | 18230 | 18240 | 18220 | 269 |
| 402 | 20250425 | 121600 | 662469370 | 18230 | 18230 | 18250 | 18200 | 173 |
| 403 | 20250425 | 121500 | 659316260 | 18230 | 18210 | 18230 | 18200 | 476 |
| 404 | 20250425 | 121400 | 650648680 | 18210 | 18210 | 18210 | 18200 | 96 |
| 405 | 20250425 | 121300 | 648901080 | 18210 | 18220 | 18220 | 18200 | 114 |
| 406 | 20250425 | 121200 | 646824980 | 18200 | 18210 | 18210 | 18200 | 50 |
| 407 | 20250425 | 121100 | 645914490 | 18220 | 18220 | 18220 | 18200 | 515 |
| 408 | 20250425 | 121000 | 636536380 | 18230 | 18230 | 18230 | 18220 | 180 |
| 409 | 20250425 | 120900 | 633255190 | 18210 | 18240 | 18250 | 18210 | 976 |
| 410 | 20250425 | 120800 | 615447470 | 18250 | 18240 | 18250 | 18240 | 63 |
| 411 | 20250425 | 120700 | 614298260 | 18240 | 18250 | 18250 | 18240 | 147 |
| 412 | 20250425 | 120600 | 611616790 | 18250 | 18250 | 18250 | 18240 | 143 |
| 413 | 20250425 | 120500 | 609007870 | 18240 | 18220 | 18250 | 18220 | 488 |
| 414 | 20250425 | 120400 | 600106995 | 18220 | 18210 | 18220 | 18200 | 317 |
| 415 | 20250425 | 120300 | 594333075 | 18220 | 18230 | 18230 | 18210 | 148 |
| 416 | 20250425 | 120200 | 591636855 | 18230 | 18240 | 18240 | 18230 | 47 |
| 417 | 20250425 | 120100 | 590779925 | 18240 | 18240 | 18240 | 18240 | 409 |
| 418 | 20250425 | 120000 | 583319765 | 18250 | 18260 | 18260 | 18240 | 206 |
| 419 | 20250425 | 115900 | 579560695 | 18250 | 18240 | 18260 | 18240 | 187 |
| 420 | 20250425 | 115800 | 576148405 | 18240 | 18250 | 18250 | 18230 | 553 |
| 421 | 20250425 | 115700 | 566060795 | 18240 | 18210 | 18240 | 18200 | 177 |
| 422 | 20250425 | 115600 | 562833985 | 18220 | 18210 | 18220 | 18200 | 181 |
| 423 | 20250425 | 115500 | 559537985 | 18200 | 18200 | 18200 | 18200 | 127 |
| 424 | 20250425 | 115400 | 557226585 | 18210 | 18210 | 18220 | 18210 | 42 |
| 425 | 20250425 | 115300 | 556461745 | 18210 | 18210 | 18220 | 18190 | 201 |
| 426 | 20250425 | 115200 | 552801815 | 18210 | 18240 | 18240 | 18210 | 357 |
| 427 | 20250425 | 115100 | 546298325 | 18240 | 18250 | 18250 | 18240 | 87 |
| 428 | 20250425 | 115000 | 544711195 | 18240 | 18210 | 18250 | 18210 | 646 |
| 429 | 20250425 | 114900 | 532934965 | 18210 | 18220 | 18220 | 18210 | 32 |
| 430 | 20250425 | 114800 | 532352185 | 18220 | 18210 | 18220 | 18210 | 103 |
| 431 | 20250425 | 114700 | 530476075 | 18220 | 18220 | 18220 | 18210 | 98 |
| 432 | 20250425 | 114600 | 528691025 | 18220 | 18220 | 18220 | 18200 | 120 |
| 433 | 20250425 | 114500 | 526505775 | 18220 | 18220 | 18220 | 18210 | 191 |
| 434 | 20250425 | 114400 | 523026245 | 18220 | 18220 | 18220 | 18210 | 115 |
| 435 | 20250425 | 114300 | 520931585 | 18220 | 18210 | 18220 | 18210 | 78 |
| 436 | 20250425 | 114200 | 519511125 | 18220 | 18220 | 18220 | 18210 | 70 |
| 437 | 20250425 | 114100 | 518236265 | 18210 | 18210 | 18220 | 18210 | 59 |
| 438 | 20250425 | 114000 | 517161835 | 18210 | 18200 | 18220 | 18200 | 93 |
| 439 | 20250425 | 113900 | 515468145 | 18210 | 18210 | 18210 | 18200 | 55 |
| 440 | 20250425 | 113800 | 514466605 | 18220 | 18220 | 18220 | 18200 | 71 |
| 441 | 20250425 | 113700 | 513173505 | 18220 | 18220 | 18230 | 18200 | 102 |
| 442 | 20250425 | 113600 | 511315145 | 18230 | 18210 | 18230 | 18200 | 179 |
| 443 | 20250425 | 113500 | 508054035 | 18210 | 18210 | 18220 | 18200 | 24 |
| 444 | 20250425 | 113400 | 507617015 | 18200 | 18200 | 18210 | 18200 | 249 |
| 445 | 20250425 | 113300 | 503083235 | 18200 | 18210 | 18210 | 18200 | 67 |
| 446 | 20250425 | 113200 | 501863725 | 18200 | 18210 | 18210 | 18200 | 64 |
| 447 | 20250425 | 113100 | 500698835 | 18200 | 18210 | 18210 | 18200 | 110 |
| 448 | 20250425 | 113000 | 498696535 | 18210 | 18210 | 18210 | 18200 | 34 |
| 449 | 20250425 | 112900 | 498077405 | 18210 | 18210 | 18220 | 18210 | 128 |
| 450 | 20250425 | 112800 | 495746425 | 18210 | 18210 | 18210 | 18200 | 142 |
| 451 | 20250425 | 112700 | 493160955 | 18200 | 18200 | 18210 | 18200 | 101 |
| 452 | 20250425 | 112600 | 491322245 | 18200 | 18210 | 18220 | 18200 | 178 |
| 453 | 20250425 | 112500 | 488080885 | 18210 | 18210 | 18220 | 18200 | 113 |
| 454 | 20250425 | 112400 | 486023375 | 18210 | 18210 | 18220 | 18210 | 115 |
| 455 | 20250425 | 112300 | 483928635 | 18210 | 18210 | 18220 | 18210 | 73 |
| 456 | 20250425 | 112200 | 482599175 | 18210 | 18210 | 18220 | 18210 | 52 |
| 457 | 20250425 | 112100 | 481652085 | 18220 | 18210 | 18230 | 18210 | 46 |
| 458 | 20250425 | 112000 | 480813775 | 18220 | 18210 | 18220 | 18210 | 94 |
| 459 | 20250425 | 111900 | 479101175 | 18210 | 18220 | 18250 | 18210 | 365 |
| 460 | 20250425 | 111800 | 472447605 | 18210 | 18210 | 18220 | 18210 | 128 |
| 461 | 20250425 | 111700 | 470116205 | 18210 | 18230 | 18230 | 18210 | 87 |
| 462 | 20250425 | 111600 | 468531365 | 18220 | 18220 | 18230 | 18210 | 372 |
| 463 | 20250425 | 111500 | 461754835 | 18220 | 18240 | 18240 | 18220 | 75 |
| 464 | 20250425 | 111400 | 460387245 | 18240 | 18250 | 18250 | 18240 | 93 |
| 465 | 20250425 | 111300 | 458690455 | 18240 | 18240 | 18250 | 18240 | 128 |
| 466 | 20250425 | 111200 | 456355495 | 18240 | 18220 | 18250 | 18220 | 214 |
| 467 | 20250425 | 111100 | 452451905 | 18220 | 18220 | 18240 | 18220 | 94 |
| 468 | 20250425 | 111000 | 450738495 | 18240 | 18210 | 18250 | 18210 | 363 |
| 469 | 20250425 | 110900 | 444119115 | 18210 | 18220 | 18230 | 18210 | 147 |
| 470 | 20250425 | 110800 | 441440815 | 18220 | 18230 | 18240 | 18220 | 193 |
| 471 | 20250425 | 110700 | 437923365 | 18230 | 18220 | 18230 | 18220 | 78 |
| 472 | 20250425 | 110600 | 436501535 | 18220 | 18240 | 18250 | 18220 | 74 |
| 473 | 20250425 | 110500 | 435152075 | 18240 | 18240 | 18240 | 18220 | 279 |
| 474 | 20250425 | 110400 | 430066805 | 18230 | 18240 | 18250 | 18230 | 91 |
| 475 | 20250425 | 110300 | 428407245 | 18240 | 18240 | 18260 | 18240 | 167 |
| 476 | 20250425 | 110200 | 425359475 | 18240 | 18240 | 18250 | 18240 | 218 |
| 477 | 20250425 | 110100 | 421381545 | 18250 | 18230 | 18250 | 18230 | 125 |
| 478 | 20250425 | 110000 | 419101215 | 18230 | 18230 | 18240 | 18230 | 193 |
| 479 | 20250425 | 105900 | 415581445 | 18230 | 18230 | 18240 | 18230 | 74 |
| 480 | 20250425 | 105800 | 414232315 | 18240 | 18240 | 18250 | 18230 | 203 |
| 481 | 20250425 | 105700 | 410529085 | 18240 | 18230 | 18240 | 18220 | 57 |
| 482 | 20250425 | 105600 | 409490015 | 18240 | 18240 | 18240 | 18220 | 107 |
| 483 | 20250425 | 105500 | 407538795 | 18240 | 18220 | 18250 | 18220 | 486 |
| 484 | 20250425 | 105400 | 398675935 | 18230 | 18220 | 18230 | 18210 | 191 |
| 485 | 20250425 | 105300 | 395194595 | 18210 | 18200 | 18230 | 18200 | 148 |
| 486 | 20250425 | 105200 | 392498125 | 18200 | 18200 | 18220 | 18200 | 90 |
| 487 | 20250425 | 105100 | 390859045 | 18210 | 18200 | 18220 | 18190 | 103 |
| 488 | 20250425 | 105000 | 388984335 | 18190 | 18190 | 18210 | 18190 | 98 |
| 489 | 20250425 | 104900 | 387200595 | 18200 | 18210 | 18210 | 18190 | 309 |
| 490 | 20250425 | 104800 | 381576415 | 18210 | 18220 | 18230 | 18210 | 88 |
| 491 | 20250425 | 104700 | 379973035 | 18220 | 18200 | 18220 | 18200 | 8 |
| 492 | 20250425 | 104600 | 379827375 | 18210 | 18220 | 18230 | 18210 | 138 |
| 493 | 20250425 | 104500 | 377313275 | 18220 | 18210 | 18230 | 18210 | 64 |
| 494 | 20250425 | 104400 | 376147065 | 18210 | 18220 | 18230 | 18200 | 150 |
| 495 | 20250425 | 104300 | 373414585 | 18220 | 18220 | 18230 | 18210 | 113 |
| 496 | 20250425 | 104200 | 371355235 | 18230 | 18220 | 18230 | 18220 | 143 |
| 497 | 20250425 | 104100 | 368749455 | 18220 | 18200 | 18220 | 18190 | 114 |
| 498 | 20250425 | 104000 | 366673745 | 18200 | 18200 | 18210 | 18200 | 49 |
| 499 | 20250425 | 103900 | 365781715 | 18210 | 18190 | 18210 | 18190 | 127 |
| 500 | 20250425 | 103800 | 363470885 | 18180 | 18180 | 18200 | 18180 | 569 |
| 501 | 20250425 | 103700 | 353120575 | 18190 | 18185 | 18190 | 18180 | 129 |
| 502 | 20250425 | 103600 | 350775030 | 18190 | 18180 | 18190 | 18180 | 83 |
| 503 | 20250425 | 103500 | 349265640 | 18190 | 18180 | 18190 | 18180 | 158 |
| 504 | 20250425 | 103400 | 346392650 | 18190 | 18180 | 18190 | 18180 | 147 |
| 505 | 20250425 | 103300 | 343719460 | 18180 | 18190 | 18190 | 18180 | 138 |
| 506 | 20250425 | 103200 | 341209370 | 18190 | 18190 | 18190 | 18180 | 104 |
| 507 | 20250425 | 103100 | 339318190 | 18190 | 18190 | 18190 | 18180 | 93 |
| 508 | 20250425 | 103000 | 337627240 | 18180 | 18180 | 18190 | 18180 | 72 |
| 509 | 20250425 | 102900 | 336318140 | 18180 | 18190 | 18190 | 18180 | 73 |
| 510 | 20250425 | 102800 | 334990770 | 18180 | 18185 | 18190 | 18180 | 203 |
| 511 | 20250425 | 102700 | 331299685 | 18190 | 18180 | 18190 | 18170 | 540 |
| 512 | 20250425 | 102600 | 321482665 | 18180 | 18180 | 18190 | 18170 | 833 |
| 513 | 20250425 | 102500 | 306340475 | 18170 | 18190 | 18190 | 18170 | 774 |
| 514 | 20250425 | 102400 | 292269375 | 18180 | 18190 | 18190 | 18180 | 293 |
| 515 | 20250425 | 102300 | 286942235 | 18180 | 18190 | 18190 | 18180 | 115 |
| 516 | 20250425 | 102200 | 284851425 | 18190 | 18190 | 18190 | 18180 | 101 |
| 517 | 20250425 | 102100 | 283014935 | 18190 | 18190 | 18190 | 18180 | 155 |
| 518 | 20250425 | 102000 | 280195995 | 18180 | 18190 | 18190 | 18180 | 58 |
| 519 | 20250425 | 101900 | 279141465 | 18190 | 18180 | 18190 | 18180 | 54 |
| 520 | 20250425 | 101800 | 278159455 | 18180 | 18180 | 18190 | 18180 | 82 |
| 521 | 20250425 | 101700 | 276668455 | 18180 | 18190 | 18190 | 18180 | 219 |
| 522 | 20250425 | 101600 | 272686615 | 18190 | 18210 | 18220 | 18190 | 228 |
| 523 | 20250425 | 101500 | 268536835 | 18210 | 18200 | 18230 | 18200 | 333 |
| 524 | 20250425 | 101400 | 262471675 | 18190 | 18190 | 18200 | 18190 | 102 |
| 525 | 20250425 | 101300 | 260616130 | 18200 | 18200 | 18200 | 18190 | 97 |
| 526 | 20250425 | 101200 | 258851440 | 18200 | 18190 | 18200 | 18190 | 594 |
| 527 | 20250425 | 101100 | 248040760 | 18190 | 18200 | 18200 | 18190 | 76 |
| 528 | 20250425 | 101000 | 246658050 | 18190 | 18200 | 18200 | 18190 | 377 |
| 529 | 20250425 | 100900 | 239797390 | 18190 | 18190 | 18200 | 18190 | 105 |
| 530 | 20250425 | 100800 | 237887190 | 18200 | 18200 | 18200 | 18190 | 91 |
| 531 | 20250425 | 100700 | 236231550 | 18195 | 18195 | 18195 | 18190 | 84 |
| 532 | 20250425 | 100600 | 234703515 | 18190 | 18195 | 18200 | 18190 | 122 |
| 533 | 20250425 | 100500 | 232483715 | 18195 | 18200 | 18200 | 18190 | 76 |
| 534 | 20250425 | 100400 | 231100555 | 18200 | 18230 | 18230 | 18200 | 285 |
| 535 | 20250425 | 100300 | 225910275 | 18220 | 18230 | 18230 | 18220 | 75 |
| 536 | 20250425 | 100200 | 224543565 | 18230 | 18230 | 18230 | 18220 | 101 |
| 537 | 20250425 | 100100 | 222703175 | 18230 | 18220 | 18230 | 18210 | 337 |
| 538 | 20250425 | 100000 | 216563345 | 18200 | 18220 | 18220 | 18200 | 115 |
| 539 | 20250425 | 095900 | 214468845 | 18210 | 18200 | 18210 | 18200 | 81 |
| 540 | 20250425 | 095800 | 212994375 | 18210 | 18220 | 18220 | 18200 | 246 |
| 541 | 20250425 | 095700 | 208515315 | 18220 | 18220 | 18220 | 18210 | 63 |
| 542 | 20250425 | 095600 | 207367935 | 18230 | 18220 | 18230 | 18220 | 70 |
| 543 | 20250425 | 095500 | 206092375 | 18230 | 18230 | 18230 | 18220 | 143 |
| 544 | 20250425 | 095400 | 203486655 | 18230 | 18220 | 18230 | 18220 | 65 |
| 545 | 20250425 | 095300 | 202302255 | 18230 | 18220 | 18230 | 18220 | 106 |
| 546 | 20250425 | 095200 | 200370665 | 18220 | 18230 | 18230 | 18220 | 110 |
| 547 | 20250425 | 095100 | 198366175 | 18230 | 18220 | 18230 | 18220 | 99 |
| 548 | 20250425 | 095000 | 196562235 | 18220 | 18220 | 18230 | 18220 | 36 |
| 549 | 20250425 | 094900 | 195906255 | 18220 | 18210 | 18220 | 18210 | 106 |
| 550 | 20250425 | 094800 | 193975875 | 18210 | 18220 | 18230 | 18210 | 84 |
| 551 | 20250425 | 094700 | 192445845 | 18220 | 18230 | 18230 | 18210 | 69 |
| 552 | 20250425 | 094600 | 191188445 | 18220 | 18230 | 18230 | 18220 | 256 |
| 553 | 20250425 | 094500 | 186523605 | 18230 | 18210 | 18230 | 18210 | 594 |
| 554 | 20250425 | 094400 | 175701715 | 18210 | 18210 | 18210 | 18200 | 50 |
| 555 | 20250425 | 094300 | 174791235 | 18210 | 18220 | 18220 | 18210 | 202 |
| 556 | 20250425 | 094200 | 171111105 | 18220 | 18220 | 18230 | 18220 | 200 |
| 557 | 20250425 | 094100 | 167467055 | 18220 | 18220 | 18220 | 18210 | 112 |
| 558 | 20250425 | 094000 | 165427205 | 18220 | 18230 | 18230 | 18210 | 77 |
| 559 | 20250425 | 093900 | 164024415 | 18220 | 18220 | 18230 | 18220 | 93 |
| 560 | 20250425 | 093800 | 162329905 | 18230 | 18220 | 18230 | 18220 | 97 |
| 561 | 20250425 | 093700 | 160562505 | 18230 | 18220 | 18230 | 18220 | 139 |
| 562 | 20250425 | 093600 | 158029525 | 18220 | 18230 | 18230 | 18200 | 358 |
| 563 | 20250425 | 093500 | 151504765 | 18230 | 18240 | 18240 | 18230 | 169 |
| 564 | 20250425 | 093400 | 148423735 | 18230 | 18240 | 18240 | 18230 | 249 |
| 565 | 20250425 | 093300 | 143884225 | 18230 | 18240 | 18240 | 18230 | 62 |
| 566 | 20250425 | 093200 | 142753835 | 18240 | 18230 | 18240 | 18230 | 420 |
| 567 | 20250425 | 093100 | 135097075 | 18240 | 18230 | 18240 | 18230 | 179 |
| 568 | 20250425 | 093000 | 131833805 | 18240 | 18230 | 18240 | 18230 | 172 |
| 569 | 20250425 | 092900 | 128697965 | 18230 | 18230 | 18240 | 18230 | 63 |
| 570 | 20250425 | 092800 | 127549335 | 18230 | 18230 | 18240 | 18230 | 62 |
| 571 | 20250425 | 092700 | 126419005 | 18230 | 18220 | 18240 | 18210 | 244 |
| 572 | 20250425 | 092600 | 121972275 | 18220 | 18210 | 18240 | 18200 | 453 |
| 573 | 20250425 | 092500 | 113718695 | 18210 | 18180 | 18210 | 18180 | 169 |
| 574 | 20250425 | 092400 | 110643635 | 18190 | 18190 | 18210 | 18190 | 403 |
| 575 | 20250425 | 092300 | 103309195 | 18200 | 18190 | 18210 | 18190 | 546 |
| 576 | 20250425 | 092200 | 93372035 | 18190 | 18200 | 18200 | 18190 | 129 |
| 577 | 20250425 | 092100 | 91025435 | 18200 | 18200 | 18210 | 18190 | 129 |
| 578 | 20250425 | 092000 | 88678535 | 18200 | 18190 | 18210 | 18190 | 187 |
| 579 | 20250425 | 091900 | 85274045 | 18200 | 18190 | 18200 | 18190 | 108 |
| 580 | 20250425 | 091800 | 83309375 | 18200 | 18200 | 18200 | 18190 | 102 |
| 581 | 20250425 | 091700 | 81453445 | 18200 | 18200 | 18230 | 18190 | 183 |
| 582 | 20250425 | 091600 | 78122545 | 18200 | 18220 | 18220 | 18190 | 1012 |
| 583 | 20250425 | 091500 | 59698335 | 18230 | 18220 | 18240 | 18220 | 136 |
| 584 | 20250425 | 091400 | 57219125 | 18230 | 18230 | 18230 | 18210 | 265 |
| 585 | 20250425 | 091300 | 52389635 | 18230 | 18220 | 18230 | 18220 | 11 |
| 586 | 20250425 | 091200 | 52189115 | 18220 | 18220 | 18230 | 18220 | 235 |
| 587 | 20250425 | 091100 | 47905125 | 18230 | 18230 | 18230 | 18220 | 187 |
| 588 | 20250425 | 091000 | 44497685 | 18230 | 18220 | 18250 | 18220 | 167 |
| 589 | 20250425 | 090900 | 41453535 | 18230 | 18230 | 18250 | 18220 | 288 |
| 590 | 20250425 | 090800 | 36204765 | 18250 | 18230 | 18260 | 18220 | 472 |
| 591 | 20250425 | 090700 | 27591825 | 18220 | 18200 | 18260 | 18200 | 188 |
| 592 | 20250425 | 090600 | 24162375 | 18260 | 18245 | 18260 | 18200 | 94 |
| 593 | 20250425 | 090500 | 22450070 | 18240 | 18250 | 18260 | 18230 | 334 |
| 594 | 20250425 | 090400 | 16357200 | 18240 | 18250 | 18260 | 18230 | 245 |
| 595 | 20250425 | 090300 | 11886090 | 18220 | 18230 | 18290 | 18200 | 239 |
| 596 | 20250425 | 090200 | 7520340 | 18220 | 18200 | 18220 | 18200 | 11 |
| 597 | 20250425 | 090100 | 7319980 | 18200 | 18190 | 18200 | 18190 | 45 |
| 598 | 20250425 | 090000 | 6501370 | 18200 | 18290 | 18290 | 18200 | 356 |