32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 191400 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 1202 |
| 3 | 20250226 | 191300 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 4 | 20250226 | 191200 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 5 | 20250226 | 191100 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 6 | 20250226 | 191000 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 7 | 20250226 | 190900 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 8 | 20250226 | 190800 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 9 | 20250226 | 190700 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 10 | 20250226 | 190600 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 11 | 20250226 | 190500 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 12 | 20250226 | 190400 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 13 | 20250226 | 190300 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 14 | 20250226 | 190200 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 15 | 20250226 | 190100 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 16 | 20250226 | 190000 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 17 | 20250226 | 185900 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 18 | 20250226 | 185800 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 19 | 20250226 | 185700 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 20 | 20250226 | 185600 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 21 | 20250226 | 185500 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 22 | 20250226 | 185400 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 23 | 20250226 | 185300 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 24 | 20250226 | 185200 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 25 | 20250226 | 185100 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 26 | 20250226 | 185000 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 27 | 20250226 | 184900 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 28 | 20250226 | 184800 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 29 | 20250226 | 184700 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 30 | 20250226 | 184600 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 31 | 20250226 | 184500 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 32 | 20250226 | 184400 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 1202 |
| 33 | 20250226 | 184300 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 34 | 20250226 | 184200 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 35 | 20250226 | 184100 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 36 | 20250226 | 184000 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 37 | 20250226 | 183900 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 38 | 20250226 | 183800 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 39 | 20250226 | 183700 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 40 | 20250226 | 183600 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 41 | 20250226 | 183500 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 42 | 20250226 | 183400 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 43 | 20250226 | 183300 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 44 | 20250226 | 183200 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 45 | 20250226 | 183100 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 46 | 20250226 | 183000 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 47 | 20250226 | 182900 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 48 | 20250226 | 182800 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 49 | 20250226 | 182700 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 50 | 20250226 | 182600 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 51 | 20250226 | 182500 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 52 | 20250226 | 182400 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 53 | 20250226 | 182300 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 54 | 20250226 | 182200 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 55 | 20250226 | 182100 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 56 | 20250226 | 182000 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 57 | 20250226 | 181900 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 58 | 20250226 | 181800 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 59 | 20250226 | 181700 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 60 | 20250226 | 181600 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 61 | 20250226 | 181500 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 62 | 20250226 | 181400 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 1202 |
| 63 | 20250226 | 181300 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 64 | 20250226 | 181200 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 65 | 20250226 | 181100 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 66 | 20250226 | 181000 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 67 | 20250226 | 180900 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 68 | 20250226 | 180800 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 69 | 20250226 | 180700 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 70 | 20250226 | 180600 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 71 | 20250226 | 180500 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 72 | 20250226 | 180400 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 73 | 20250226 | 180300 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 74 | 20250226 | 180200 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 75 | 20250226 | 180100 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 76 | 20250226 | 180000 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 77 | 20250226 | 175900 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 78 | 20250226 | 175800 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 79 | 20250226 | 175700 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 80 | 20250226 | 175600 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 81 | 20250226 | 175500 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 82 | 20250226 | 175400 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 83 | 20250226 | 175300 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 84 | 20250226 | 175200 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 85 | 20250226 | 175100 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 86 | 20250226 | 175000 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 87 | 20250226 | 174900 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 88 | 20250226 | 174800 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 89 | 20250226 | 174700 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 90 | 20250226 | 174600 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 91 | 20250226 | 174500 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 92 | 20250226 | 174400 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 1202 |
| 93 | 20250226 | 174300 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 94 | 20250226 | 174200 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 95 | 20250226 | 174100 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 96 | 20250226 | 174000 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 97 | 20250226 | 173900 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 98 | 20250226 | 173800 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 99 | 20250226 | 173700 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 100 | 20250226 | 173600 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 101 | 20250226 | 173500 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 102 | 20250226 | 173400 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 103 | 20250226 | 173300 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 104 | 20250226 | 173200 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 105 | 20250226 | 173100 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 106 | 20250226 | 173000 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 107 | 20250226 | 172900 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 108 | 20250226 | 172800 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 109 | 20250226 | 172700 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 110 | 20250226 | 172600 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 111 | 20250226 | 172500 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 112 | 20250226 | 172400 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 113 | 20250226 | 172300 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 114 | 20250226 | 172200 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 115 | 20250226 | 172100 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 116 | 20250226 | 172000 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 117 | 20250226 | 171900 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 118 | 20250226 | 171800 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 119 | 20250226 | 171700 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 120 | 20250226 | 171600 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 121 | 20250226 | 171500 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 122 | 20250226 | 171400 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 1202 |
| 123 | 20250226 | 171300 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 124 | 20250226 | 171200 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 125 | 20250226 | 171100 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 126 | 20250226 | 171000 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 127 | 20250226 | 170900 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 128 | 20250226 | 170800 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 129 | 20250226 | 170700 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 130 | 20250226 | 170600 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 131 | 20250226 | 170500 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 132 | 20250226 | 170400 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 133 | 20250226 | 170300 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 134 | 20250226 | 170200 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 135 | 20250226 | 170100 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 136 | 20250226 | 170000 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 137 | 20250226 | 165900 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 138 | 20250226 | 165800 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 139 | 20250226 | 165700 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 140 | 20250226 | 165600 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 141 | 20250226 | 165500 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 142 | 20250226 | 165400 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 143 | 20250226 | 165300 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 144 | 20250226 | 165200 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 145 | 20250226 | 165100 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 146 | 20250226 | 165000 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 147 | 20250226 | 164900 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 148 | 20250226 | 164800 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 149 | 20250226 | 164700 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 150 | 20250226 | 164600 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 151 | 20250226 | 164500 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 152 | 20250226 | 164400 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 1202 |
| 153 | 20250226 | 164300 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 154 | 20250226 | 164200 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 155 | 20250226 | 164100 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 156 | 20250226 | 164000 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 157 | 20250226 | 163900 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 158 | 20250226 | 163800 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 159 | 20250226 | 163700 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 160 | 20250226 | 163600 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 161 | 20250226 | 163500 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 162 | 20250226 | 163400 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 163 | 20250226 | 163300 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 164 | 20250226 | 163200 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 165 | 20250226 | 163100 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 166 | 20250226 | 163000 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 167 | 20250226 | 162900 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 168 | 20250226 | 162800 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 169 | 20250226 | 162700 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 170 | 20250226 | 162600 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 171 | 20250226 | 162500 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 172 | 20250226 | 162400 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 173 | 20250226 | 162300 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 174 | 20250226 | 162200 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 175 | 20250226 | 162100 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 176 | 20250226 | 162000 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 177 | 20250226 | 161900 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 178 | 20250226 | 161800 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 179 | 20250226 | 161700 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 180 | 20250226 | 161600 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 181 | 20250226 | 161500 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 182 | 20250226 | 161400 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 1202 |
| 183 | 20250226 | 161300 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 184 | 20250226 | 161200 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 185 | 20250226 | 161100 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 186 | 20250226 | 161000 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 187 | 20250226 | 160900 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 188 | 20250226 | 160800 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 189 | 20250226 | 160700 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 190 | 20250226 | 160600 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 191 | 20250226 | 160500 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 192 | 20250226 | 160400 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 193 | 20250226 | 160300 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 194 | 20250226 | 160200 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 195 | 20250226 | 160100 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 196 | 20250226 | 160000 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 197 | 20250226 | 155900 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 198 | 20250226 | 155800 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 199 | 20250226 | 155700 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 200 | 20250226 | 155600 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 201 | 20250226 | 155500 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 202 | 20250226 | 155400 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 203 | 20250226 | 155300 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 204 | 20250226 | 155200 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 205 | 20250226 | 155100 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 206 | 20250226 | 155000 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 207 | 20250226 | 154900 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 208 | 20250226 | 154800 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 209 | 20250226 | 154700 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 210 | 20250226 | 154600 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 211 | 20250226 | 154500 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 212 | 20250226 | 154400 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 1202 |
| 213 | 20250226 | 154300 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 214 | 20250226 | 154200 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 215 | 20250226 | 154100 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 216 | 20250226 | 154000 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 217 | 20250226 | 153900 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 218 | 20250226 | 153800 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 219 | 20250226 | 153700 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 220 | 20250226 | 153600 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 221 | 20250226 | 153500 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 222 | 20250226 | 153400 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 223 | 20250226 | 153300 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 224 | 20250226 | 153200 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 225 | 20250226 | 153100 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 226 | 20250226 | 153000 | 2252778510 | 13020 | 13020 | 13020 | 13020 | 1202 |
| 227 | 20250226 | 152900 | 2237128470 | 12930 | 12930 | 12930 | 12930 | 0 |
| 228 | 20250226 | 152800 | 2237128470 | 12930 | 12930 | 12930 | 12930 | 0 |
| 229 | 20250226 | 152700 | 2237128470 | 12930 | 12930 | 12930 | 12930 | 0 |
| 230 | 20250226 | 152600 | 2237128470 | 12930 | 12930 | 12930 | 12930 | 0 |
| 231 | 20250226 | 152500 | 2237128470 | 12930 | 12930 | 12930 | 12930 | 0 |
| 232 | 20250226 | 152400 | 2237128470 | 12930 | 12930 | 12930 | 12930 | 0 |
| 233 | 20250226 | 152300 | 2237128470 | 12930 | 12930 | 12930 | 12930 | 0 |
| 234 | 20250226 | 152200 | 2237128470 | 12930 | 12930 | 12930 | 12930 | 0 |
| 235 | 20250226 | 152100 | 2237128470 | 12930 | 12930 | 12930 | 12930 | 0 |
| 236 | 20250226 | 152000 | 2237128470 | 12930 | 12930 | 12930 | 12930 | 0 |
| 237 | 20250226 | 151900 | 2237128470 | 12930 | 13010 | 13070 | 12910 | 1567 |
| 238 | 20250226 | 151800 | 2216763200 | 13070 | 13120 | 13140 | 13000 | 1823 |
| 239 | 20250226 | 151700 | 2192972410 | 13120 | 13170 | 13170 | 13120 | 265 |
| 240 | 20250226 | 151600 | 2189491920 | 13170 | 13160 | 13170 | 13150 | 523 |
| 241 | 20250226 | 151500 | 2182610370 | 13160 | 13180 | 13180 | 13160 | 702 |
| 242 | 20250226 | 151400 | 2173363940 | 13180 | 13180 | 13180 | 13170 | 705 |
| 243 | 20250226 | 151300 | 2164075960 | 13180 | 13170 | 13180 | 13170 | 663 |
| 244 | 20250226 | 151200 | 2155337670 | 13180 | 13180 | 13180 | 13160 | 321 |
| 245 | 20250226 | 151100 | 2151107660 | 13180 | 13180 | 13180 | 13170 | 3025 |
| 246 | 20250226 | 151000 | 2111264720 | 13170 | 13180 | 13180 | 13170 | 1620 |
| 247 | 20250226 | 150900 | 2089917620 | 13170 | 13160 | 13180 | 13160 | 5036 |
| 248 | 20250226 | 150800 | 2023590340 | 13170 | 13160 | 13170 | 13160 | 588 |
| 249 | 20250226 | 150700 | 2015847220 | 13160 | 13160 | 13170 | 13140 | 1400 |
| 250 | 20250226 | 150600 | 1997424750 | 13160 | 13160 | 13160 | 13130 | 1674 |
| 251 | 20250226 | 150500 | 1975400790 | 13160 | 13150 | 13160 | 13150 | 275 |
| 252 | 20250226 | 150400 | 1971783110 | 13150 | 13180 | 13180 | 13150 | 639 |
| 253 | 20250226 | 150300 | 1963367310 | 13180 | 13180 | 13180 | 13170 | 1512 |
| 254 | 20250226 | 150200 | 1943439710 | 13180 | 13180 | 13180 | 13170 | 325 |
| 255 | 20250226 | 150100 | 1939156220 | 13180 | 13170 | 13180 | 13160 | 1554 |
| 256 | 20250226 | 150000 | 1918679870 | 13170 | 13160 | 13180 | 13150 | 1342 |
| 257 | 20250226 | 145900 | 1900999500 | 13160 | 13170 | 13180 | 13160 | 688 |
| 258 | 20250226 | 145800 | 1891939420 | 13160 | 13170 | 13170 | 13160 | 499 |
| 259 | 20250226 | 145700 | 1885371380 | 13160 | 13170 | 13180 | 13150 | 1903 |
| 260 | 20250226 | 145600 | 1860301480 | 13160 | 13160 | 13170 | 13150 | 600 |
| 261 | 20250226 | 145500 | 1852404550 | 13160 | 13160 | 13170 | 13150 | 426 |
| 262 | 20250226 | 145400 | 1846797380 | 13160 | 13160 | 13170 | 13150 | 1207 |
| 263 | 20250226 | 145300 | 1830911360 | 13160 | 13150 | 13170 | 13150 | 530 |
| 264 | 20250226 | 145200 | 1823936910 | 13160 | 13160 | 13160 | 13150 | 581 |
| 265 | 20250226 | 145100 | 1816295160 | 13160 | 13150 | 13170 | 13150 | 1399 |
| 266 | 20250226 | 145000 | 1797876740 | 13160 | 13180 | 13180 | 13150 | 411 |
| 267 | 20250226 | 144900 | 1792465840 | 13180 | 13170 | 13180 | 13170 | 708 |
| 268 | 20250226 | 144800 | 1783140370 | 13180 | 13160 | 13200 | 13160 | 1117 |
| 269 | 20250226 | 144700 | 1768404800 | 13150 | 13190 | 13190 | 13140 | 446 |
| 270 | 20250226 | 144600 | 1762524650 | 13190 | 13170 | 13190 | 13160 | 709 |
| 271 | 20250226 | 144500 | 1753177320 | 13160 | 13150 | 13160 | 13150 | 1423 |
| 272 | 20250226 | 144400 | 1734453850 | 13160 | 13150 | 13160 | 13140 | 351 |
| 273 | 20250226 | 144300 | 1729839980 | 13140 | 13150 | 13160 | 13130 | 677 |
| 274 | 20250226 | 144200 | 1720941170 | 13160 | 13130 | 13160 | 13130 | 1028 |
| 275 | 20250226 | 144100 | 1707431830 | 13130 | 13150 | 13160 | 13120 | 1440 |
| 276 | 20250226 | 144000 | 1688529460 | 13160 | 13170 | 13190 | 13160 | 413 |
| 277 | 20250226 | 143900 | 1683085950 | 13170 | 13150 | 13180 | 13140 | 786 |
| 278 | 20250226 | 143800 | 1672738340 | 13150 | 13160 | 13170 | 13150 | 297 |
| 279 | 20250226 | 143700 | 1668828950 | 13170 | 13180 | 13180 | 13170 | 273 |
| 280 | 20250226 | 143600 | 1665232780 | 13190 | 13180 | 13190 | 13160 | 1164 |
| 281 | 20250226 | 143500 | 1649885740 | 13170 | 13180 | 13180 | 13170 | 127 |
| 282 | 20250226 | 143400 | 1648212500 | 13180 | 13170 | 13180 | 13160 | 664 |
| 283 | 20250226 | 143300 | 1639465420 | 13170 | 13140 | 13170 | 13140 | 779 |
| 284 | 20250226 | 143200 | 1629221630 | 13150 | 13140 | 13150 | 13140 | 201 |
| 285 | 20250226 | 143100 | 1626578880 | 13140 | 13150 | 13150 | 13140 | 258 |
| 286 | 20250226 | 143000 | 1623186550 | 13150 | 13160 | 13160 | 13140 | 2526 |
| 287 | 20250226 | 142900 | 1589970930 | 13150 | 13140 | 13150 | 13130 | 589 |
| 288 | 20250226 | 142800 | 1582227240 | 13140 | 13140 | 13150 | 13140 | 249 |
| 289 | 20250226 | 142700 | 1578953720 | 13160 | 13140 | 13160 | 13140 | 1039 |
| 290 | 20250226 | 142600 | 1565287770 | 13130 | 13140 | 13150 | 13130 | 94 |
| 291 | 20250226 | 142500 | 1564052570 | 13130 | 13140 | 13150 | 13130 | 391 |
| 292 | 20250226 | 142400 | 1558913040 | 13140 | 13090 | 13140 | 13090 | 2920 |
| 293 | 20250226 | 142300 | 1520637460 | 13090 | 13110 | 13110 | 13090 | 904 |
| 294 | 20250226 | 142200 | 1508795220 | 13120 | 13110 | 13150 | 13110 | 609 |
| 295 | 20250226 | 142100 | 1500792720 | 13100 | 13130 | 13150 | 13100 | 1649 |
| 296 | 20250226 | 142000 | 1479139670 | 13130 | 13120 | 13130 | 13120 | 141 |
| 297 | 20250226 | 141900 | 1477288540 | 13130 | 13120 | 13130 | 13120 | 116 |
| 298 | 20250226 | 141800 | 1475766260 | 13130 | 13110 | 13150 | 13110 | 1133 |
| 299 | 20250226 | 141700 | 1460895320 | 13100 | 13120 | 13130 | 13100 | 132 |
| 300 | 20250226 | 141600 | 1459164170 | 13110 | 13130 | 13140 | 13110 | 682 |
| 301 | 20250226 | 141500 | 1450207130 | 13120 | 13080 | 13130 | 13070 | 627 |
| 302 | 20250226 | 141400 | 1441989830 | 13080 | 13080 | 13090 | 13080 | 303 |
| 303 | 20250226 | 141300 | 1438026150 | 13090 | 13100 | 13110 | 13080 | 112 |
| 304 | 20250226 | 141200 | 1436560240 | 13110 | 13090 | 13130 | 13090 | 1097 |
| 305 | 20250226 | 141100 | 1422170890 | 13090 | 13110 | 13110 | 13090 | 316 |
| 306 | 20250226 | 141000 | 1418032810 | 13100 | 13100 | 13110 | 13100 | 65 |
| 307 | 20250226 | 140900 | 1417180890 | 13110 | 13120 | 13160 | 13110 | 1467 |
| 308 | 20250226 | 140800 | 1397903010 | 13120 | 13120 | 13120 | 13110 | 60 |
| 309 | 20250226 | 140700 | 1397116030 | 13120 | 13110 | 13130 | 13110 | 214 |
| 310 | 20250226 | 140600 | 1394308380 | 13120 | 13100 | 13120 | 13100 | 1036 |
| 311 | 20250226 | 140500 | 1380724210 | 13100 | 13100 | 13110 | 13100 | 189 |
| 312 | 20250226 | 140400 | 1378247970 | 13100 | 13110 | 13120 | 13090 | 762 |
| 313 | 20250226 | 140300 | 1368262420 | 13110 | 13100 | 13120 | 13090 | 3156 |
| 314 | 20250226 | 140200 | 1326916800 | 13090 | 13100 | 13100 | 13090 | 204 |
| 315 | 20250226 | 140100 | 1324244950 | 13090 | 13100 | 13100 | 13090 | 701 |
| 316 | 20250226 | 140000 | 1315062440 | 13100 | 13080 | 13100 | 13080 | 524 |
| 317 | 20250226 | 135900 | 1308205290 | 13080 | 13050 | 13080 | 13050 | 647 |
| 318 | 20250226 | 135800 | 1299757590 | 13050 | 13090 | 13090 | 13030 | 1077 |
| 319 | 20250226 | 135700 | 1285689770 | 13080 | 13040 | 13080 | 13040 | 820 |
| 320 | 20250226 | 135600 | 1274976820 | 13030 | 13050 | 13050 | 13030 | 1038 |
| 321 | 20250226 | 135500 | 1261431610 | 13050 | 13050 | 13050 | 13040 | 567 |
| 322 | 20250226 | 135400 | 1254032430 | 13050 | 13020 | 13050 | 13020 | 1300 |
| 323 | 20250226 | 135300 | 1237088690 | 13020 | 13020 | 13030 | 13020 | 237 |
| 324 | 20250226 | 135200 | 1234001030 | 13030 | 13020 | 13030 | 13010 | 127 |
| 325 | 20250226 | 135100 | 1232347080 | 13030 | 13000 | 13030 | 12990 | 1399 |
| 326 | 20250226 | 135000 | 1214143310 | 13010 | 13020 | 13020 | 13000 | 221 |
| 327 | 20250226 | 134900 | 1211267220 | 13020 | 13010 | 13020 | 13010 | 104 |
| 328 | 20250226 | 134800 | 1209913640 | 13010 | 12990 | 13020 | 12990 | 3463 |
| 329 | 20250226 | 134700 | 1164891340 | 12990 | 13000 | 13000 | 12980 | 420 |
| 330 | 20250226 | 134600 | 1159432510 | 12990 | 12970 | 13000 | 12970 | 2244 |
| 331 | 20250226 | 134500 | 1130284730 | 12980 | 12920 | 12980 | 12920 | 2112 |
| 332 | 20250226 | 134400 | 1102928080 | 12920 | 12930 | 12930 | 12920 | 167 |
| 333 | 20250226 | 134300 | 1100769080 | 12920 | 12940 | 12940 | 12920 | 122 |
| 334 | 20250226 | 134200 | 1099191200 | 12940 | 12930 | 12940 | 12930 | 1532 |
| 335 | 20250226 | 134100 | 1079372600 | 12930 | 12940 | 12940 | 12930 | 55 |
| 336 | 20250226 | 134000 | 1078661120 | 12940 | 12940 | 12950 | 12930 | 191 |
| 337 | 20250226 | 133900 | 1076189290 | 12940 | 12940 | 12950 | 12930 | 71 |
| 338 | 20250226 | 133800 | 1075270580 | 12950 | 12950 | 12950 | 12930 | 1145 |
| 339 | 20250226 | 133700 | 1060443490 | 12940 | 12940 | 12940 | 12930 | 286 |
| 340 | 20250226 | 133600 | 1056742970 | 12940 | 12950 | 12950 | 12930 | 115 |
| 341 | 20250226 | 133500 | 1055254350 | 12940 | 12930 | 12950 | 12930 | 103 |
| 342 | 20250226 | 133400 | 1053921620 | 12950 | 12910 | 12950 | 12910 | 111 |
| 343 | 20250226 | 133300 | 1052488290 | 12910 | 12900 | 12910 | 12900 | 409 |
| 344 | 20250226 | 133200 | 1047208680 | 12900 | 12900 | 12910 | 12900 | 141 |
| 345 | 20250226 | 133100 | 1045389140 | 12910 | 12900 | 12920 | 12900 | 130 |
| 346 | 20250226 | 133000 | 1043711010 | 12890 | 12910 | 12910 | 12880 | 230 |
| 347 | 20250226 | 132900 | 1040746490 | 12910 | 12910 | 12910 | 12900 | 226 |
| 348 | 20250226 | 132800 | 1037829290 | 12910 | 12920 | 12920 | 12900 | 306 |
| 349 | 20250226 | 132700 | 1033878230 | 12920 | 12920 | 12940 | 12910 | 367 |
| 350 | 20250226 | 132600 | 1029136680 | 12930 | 12930 | 12940 | 12920 | 131 |
| 351 | 20250226 | 132500 | 1027442560 | 12930 | 12940 | 12950 | 12920 | 161 |
| 352 | 20250226 | 132400 | 1025360800 | 12930 | 12930 | 12940 | 12920 | 127 |
| 353 | 20250226 | 132300 | 1023718520 | 12930 | 12930 | 12940 | 12930 | 57 |
| 354 | 20250226 | 132200 | 1022980980 | 12950 | 12930 | 12950 | 12930 | 155 |
| 355 | 20250226 | 132100 | 1020975280 | 12930 | 12920 | 12940 | 12920 | 204 |
| 356 | 20250226 | 132000 | 1018338390 | 12930 | 12900 | 12930 | 12900 | 103 |
| 357 | 20250226 | 131900 | 1017008100 | 12900 | 12930 | 12940 | 12900 | 246 |
| 358 | 20250226 | 131800 | 1013828650 | 12940 | 12930 | 12940 | 12930 | 79 |
| 359 | 20250226 | 131700 | 1012806900 | 12940 | 12940 | 12950 | 12940 | 160 |
| 360 | 20250226 | 131600 | 1010736220 | 12940 | 12940 | 12950 | 12940 | 144 |
| 361 | 20250226 | 131500 | 1008872480 | 12940 | 12940 | 12940 | 12930 | 130 |
| 362 | 20250226 | 131400 | 1007190800 | 12940 | 12940 | 12950 | 12930 | 112 |
| 363 | 20250226 | 131300 | 1005741420 | 12930 | 12950 | 12950 | 12930 | 172 |
| 364 | 20250226 | 131200 | 1003515290 | 12940 | 12950 | 12950 | 12940 | 131 |
| 365 | 20250226 | 131100 | 1001819220 | 12950 | 12950 | 12950 | 12940 | 234 |
| 366 | 20250226 | 131000 | 998789900 | 12950 | 12940 | 12950 | 12930 | 129 |
| 367 | 20250226 | 130900 | 997120800 | 12940 | 12950 | 12950 | 12940 | 119 |
| 368 | 20250226 | 130800 | 995580060 | 12960 | 12950 | 12960 | 12950 | 116 |
| 369 | 20250226 | 130700 | 994077310 | 12950 | 12940 | 12950 | 12940 | 201 |
| 370 | 20250226 | 130600 | 991475740 | 12950 | 12950 | 12960 | 12950 | 194 |
| 371 | 20250226 | 130500 | 988962900 | 12940 | 12950 | 12950 | 12940 | 167 |
| 372 | 20250226 | 130400 | 986801270 | 12940 | 12940 | 12950 | 12940 | 444 |
| 373 | 20250226 | 130300 | 981054560 | 12940 | 12940 | 12950 | 12940 | 312 |
| 374 | 20250226 | 130200 | 977014600 | 12950 | 12930 | 12960 | 12920 | 3534 |
| 375 | 20250226 | 130100 | 931251680 | 12930 | 12930 | 12930 | 12910 | 190 |
| 376 | 20250226 | 130000 | 928796040 | 12920 | 12920 | 12930 | 12920 | 62 |
| 377 | 20250226 | 125900 | 927994700 | 12930 | 12930 | 12930 | 12920 | 108 |
| 378 | 20250226 | 125800 | 926598540 | 12940 | 12930 | 12940 | 12920 | 161 |
| 379 | 20250226 | 125700 | 924516500 | 12940 | 12930 | 12940 | 12920 | 248 |
| 380 | 20250226 | 125600 | 921309840 | 12930 | 12930 | 12930 | 12920 | 127 |
| 381 | 20250226 | 125500 | 919668610 | 12930 | 12920 | 12940 | 12920 | 174 |
| 382 | 20250226 | 125400 | 917418500 | 12920 | 12930 | 12940 | 12920 | 121 |
| 383 | 20250226 | 125300 | 915853620 | 12930 | 12930 | 12930 | 12920 | 165 |
| 384 | 20250226 | 125200 | 913720540 | 12930 | 12920 | 12940 | 12920 | 316 |
| 385 | 20250226 | 125100 | 909634700 | 12920 | 12930 | 12930 | 12920 | 144 |
| 386 | 20250226 | 125000 | 907773570 | 12920 | 12900 | 12920 | 12900 | 500 |
| 387 | 20250226 | 124900 | 901322420 | 12890 | 12890 | 12900 | 12890 | 345 |
| 388 | 20250226 | 124800 | 896872540 | 12900 | 12890 | 12900 | 12890 | 120 |
| 389 | 20250226 | 124700 | 895324750 | 12900 | 12900 | 12900 | 12890 | 182 |
| 390 | 20250226 | 124600 | 892977310 | 12890 | 12900 | 12900 | 12890 | 140 |
| 391 | 20250226 | 124500 | 891171630 | 12900 | 12900 | 12900 | 12880 | 228 |
| 392 | 20250226 | 124400 | 888231570 | 12900 | 12900 | 12900 | 12890 | 153 |
| 393 | 20250226 | 124300 | 886258190 | 12900 | 12890 | 12900 | 12890 | 239 |
| 394 | 20250226 | 124200 | 883175290 | 12900 | 12880 | 12900 | 12880 | 102 |
| 395 | 20250226 | 124100 | 881860080 | 12870 | 12890 | 12900 | 12870 | 242 |
| 396 | 20250226 | 124000 | 878740870 | 12880 | 12880 | 12890 | 12870 | 73 |
| 397 | 20250226 | 123900 | 877800350 | 12880 | 12870 | 12880 | 12860 | 144 |
| 398 | 20250226 | 123800 | 875946720 | 12860 | 12860 | 12860 | 12850 | 126 |
| 399 | 20250226 | 123700 | 874326880 | 12860 | 12840 | 12870 | 12840 | 214 |
| 400 | 20250226 | 123600 | 871575350 | 12850 | 12860 | 12860 | 12830 | 585 |
| 401 | 20250226 | 123500 | 864066890 | 12860 | 12880 | 12880 | 12860 | 154 |
| 402 | 20250226 | 123400 | 862084440 | 12890 | 12890 | 12900 | 12880 | 330 |
| 403 | 20250226 | 123300 | 857831020 | 12890 | 12910 | 12920 | 12880 | 342 |
| 404 | 20250226 | 123200 | 853417930 | 12910 | 12910 | 12910 | 12910 | 106 |
| 405 | 20250226 | 123100 | 852049470 | 12910 | 12910 | 12920 | 12900 | 202 |
| 406 | 20250226 | 123000 | 849440460 | 12900 | 12940 | 12940 | 12900 | 106 |
| 407 | 20250226 | 122900 | 848070750 | 12930 | 12920 | 12930 | 12910 | 209 |
| 408 | 20250226 | 122800 | 845370120 | 12920 | 12920 | 12930 | 12910 | 228 |
| 409 | 20250226 | 122700 | 842425150 | 12920 | 12930 | 12930 | 12920 | 71 |
| 410 | 20250226 | 122600 | 841507370 | 12930 | 12920 | 12930 | 12910 | 209 |
| 411 | 20250226 | 122500 | 838806660 | 12920 | 12930 | 12930 | 12920 | 99 |
| 412 | 20250226 | 122400 | 837526810 | 12930 | 12930 | 12930 | 12920 | 194 |
| 413 | 20250226 | 122300 | 835018590 | 12920 | 12930 | 12940 | 12920 | 113 |
| 414 | 20250226 | 122200 | 833557510 | 12930 | 12920 | 12930 | 12920 | 141 |
| 415 | 20250226 | 122100 | 831734670 | 12920 | 12920 | 12930 | 12920 | 93 |
| 416 | 20250226 | 122000 | 830532530 | 12930 | 12920 | 12930 | 12910 | 117 |
| 417 | 20250226 | 121900 | 829020500 | 12920 | 12930 | 12930 | 12920 | 186 |
| 418 | 20250226 | 121800 | 826615920 | 12930 | 12930 | 12930 | 12920 | 82 |
| 419 | 20250226 | 121700 | 825555720 | 12920 | 12910 | 12930 | 12910 | 276 |
| 420 | 20250226 | 121600 | 821989680 | 12910 | 12910 | 12920 | 12900 | 200 |
| 421 | 20250226 | 121500 | 819407600 | 12910 | 12910 | 12910 | 12900 | 182 |
| 422 | 20250226 | 121400 | 817058360 | 12900 | 12910 | 12910 | 12900 | 396 |
| 423 | 20250226 | 121300 | 811946550 | 12910 | 12910 | 12910 | 12900 | 324 |
| 424 | 20250226 | 121200 | 807763910 | 12910 | 12900 | 12910 | 12900 | 260 |
| 425 | 20250226 | 121100 | 804409010 | 12900 | 12910 | 12910 | 12900 | 353 |
| 426 | 20250226 | 121000 | 799852790 | 12910 | 12910 | 12910 | 12900 | 153 |
| 427 | 20250226 | 120900 | 797877680 | 12900 | 12900 | 12910 | 12900 | 122 |
| 428 | 20250226 | 120800 | 796303230 | 12910 | 12910 | 12910 | 12900 | 275 |
| 429 | 20250226 | 120700 | 792753180 | 12900 | 12910 | 12910 | 12900 | 56 |
| 430 | 20250226 | 120600 | 792030740 | 12910 | 12900 | 12910 | 12890 | 160 |
| 431 | 20250226 | 120500 | 789965850 | 12890 | 12900 | 12900 | 12880 | 244 |
| 432 | 20250226 | 120400 | 786819010 | 12890 | 12900 | 12900 | 12890 | 141 |
| 433 | 20250226 | 120300 | 785000500 | 12900 | 12880 | 12900 | 12880 | 152 |
| 434 | 20250226 | 120200 | 783040480 | 12890 | 12880 | 12890 | 12880 | 47 |
| 435 | 20250226 | 120100 | 782434930 | 12890 | 12890 | 12900 | 12880 | 158 |
| 436 | 20250226 | 120000 | 780397770 | 12890 | 12890 | 12900 | 12890 | 247 |
| 437 | 20250226 | 115900 | 777212050 | 12880 | 12890 | 12890 | 12880 | 139 |
| 438 | 20250226 | 115800 | 775420560 | 12880 | 12900 | 12900 | 12880 | 131 |
| 439 | 20250226 | 115700 | 773731720 | 12900 | 12900 | 12900 | 12890 | 197 |
| 440 | 20250226 | 115600 | 771190620 | 12900 | 12900 | 12900 | 12890 | 72 |
| 441 | 20250226 | 115500 | 770262140 | 12900 | 12900 | 12900 | 12890 | 230 |
| 442 | 20250226 | 115400 | 767295340 | 12900 | 12890 | 12900 | 12890 | 113 |
| 443 | 20250226 | 115300 | 765838350 | 12900 | 12890 | 12900 | 12890 | 76 |
| 444 | 20250226 | 115200 | 764858390 | 12880 | 12880 | 12890 | 12870 | 305 |
| 445 | 20250226 | 115100 | 760928600 | 12870 | 12880 | 12880 | 12870 | 73 |
| 446 | 20250226 | 115000 | 759988470 | 12880 | 12880 | 12890 | 12880 | 275 |
| 447 | 20250226 | 114900 | 756445050 | 12880 | 12860 | 12880 | 12860 | 120 |
| 448 | 20250226 | 114800 | 754900250 | 12870 | 12880 | 12880 | 12870 | 489 |
| 449 | 20250226 | 114700 | 748604210 | 12880 | 12890 | 12890 | 12880 | 198 |
| 450 | 20250226 | 114600 | 746052580 | 12890 | 12890 | 12890 | 12880 | 69 |
| 451 | 20250226 | 114500 | 745163380 | 12890 | 12890 | 12890 | 12890 | 90 |
| 452 | 20250226 | 114400 | 744003280 | 12890 | 12890 | 12900 | 12890 | 263 |
| 453 | 20250226 | 114300 | 740611100 | 12880 | 12900 | 12900 | 12880 | 112 |
| 454 | 20250226 | 114200 | 739167070 | 12900 | 12880 | 12900 | 12880 | 941 |
| 455 | 20250226 | 114100 | 727039990 | 12880 | 12900 | 12900 | 12870 | 892 |
| 456 | 20250226 | 114000 | 715551840 | 12880 | 12920 | 12920 | 12860 | 1048 |
| 457 | 20250226 | 113900 | 702051880 | 12920 | 12940 | 12940 | 12920 | 189 |
| 458 | 20250226 | 113800 | 699607660 | 12930 | 12920 | 12940 | 12910 | 1075 |
| 459 | 20250226 | 113700 | 685712840 | 12930 | 12910 | 12930 | 12910 | 673 |
| 460 | 20250226 | 113600 | 677015810 | 12910 | 12890 | 12920 | 12880 | 1387 |
| 461 | 20250226 | 113500 | 659133160 | 12880 | 12890 | 12890 | 12870 | 127 |
| 462 | 20250226 | 113400 | 657496760 | 12890 | 12890 | 12890 | 12880 | 136 |
| 463 | 20250226 | 113300 | 655743960 | 12890 | 12890 | 12890 | 12880 | 261 |
| 464 | 20250226 | 113200 | 652380100 | 12880 | 12890 | 12900 | 12880 | 150 |
| 465 | 20250226 | 113100 | 650446960 | 12900 | 12880 | 12900 | 12870 | 3119 |
| 466 | 20250226 | 113000 | 610229340 | 12880 | 12860 | 12890 | 12860 | 146 |
| 467 | 20250226 | 112900 | 608349780 | 12870 | 12860 | 12870 | 12860 | 59 |
| 468 | 20250226 | 112800 | 607590720 | 12860 | 12870 | 12880 | 12860 | 173 |
| 469 | 20250226 | 112700 | 605364040 | 12870 | 12880 | 12880 | 12870 | 115 |
| 470 | 20250226 | 112600 | 603883080 | 12880 | 12860 | 12880 | 12860 | 186 |
| 471 | 20250226 | 112500 | 601489020 | 12860 | 12870 | 12870 | 12850 | 101 |
| 472 | 20250226 | 112400 | 600189880 | 12850 | 12880 | 12880 | 12850 | 160 |
| 473 | 20250226 | 112300 | 598130400 | 12880 | 12870 | 12880 | 12870 | 216 |
| 474 | 20250226 | 112200 | 595348560 | 12870 | 12860 | 12870 | 12860 | 171 |
| 475 | 20250226 | 112100 | 593148110 | 12870 | 12870 | 12880 | 12870 | 130 |
| 476 | 20250226 | 112000 | 591474500 | 12850 | 12860 | 12870 | 12850 | 103 |
| 477 | 20250226 | 111900 | 590149250 | 12860 | 12860 | 12860 | 12860 | 197 |
| 478 | 20250226 | 111800 | 587615830 | 12860 | 12850 | 12860 | 12840 | 138 |
| 479 | 20250226 | 111700 | 585842460 | 12850 | 12850 | 12850 | 12840 | 129 |
| 480 | 20250226 | 111600 | 584185220 | 12850 | 12830 | 12850 | 12830 | 223 |
| 481 | 20250226 | 111500 | 581320480 | 12820 | 12820 | 12830 | 12810 | 162 |
| 482 | 20250226 | 111400 | 579243010 | 12820 | 12830 | 12830 | 12810 | 126 |
| 483 | 20250226 | 111300 | 577627540 | 12830 | 12820 | 12830 | 12810 | 217 |
| 484 | 20250226 | 111200 | 574845680 | 12810 | 12840 | 12840 | 12810 | 298 |
| 485 | 20250226 | 111100 | 571026760 | 12840 | 12860 | 12860 | 12840 | 198 |
| 486 | 20250226 | 111000 | 568483100 | 12860 | 12860 | 12860 | 12850 | 97 |
| 487 | 20250226 | 110900 | 567235950 | 12860 | 12860 | 12860 | 12850 | 75 |
| 488 | 20250226 | 110800 | 566271480 | 12850 | 12850 | 12860 | 12840 | 105 |
| 489 | 20250226 | 110700 | 564922060 | 12840 | 12850 | 12850 | 12830 | 324 |
| 490 | 20250226 | 110600 | 560761370 | 12860 | 12880 | 12880 | 12860 | 97 |
| 491 | 20250226 | 110500 | 559513850 | 12870 | 12880 | 12880 | 12870 | 147 |
| 492 | 20250226 | 110400 | 557620720 | 12880 | 12880 | 12890 | 12870 | 85 |
| 493 | 20250226 | 110300 | 556526410 | 12890 | 12880 | 12890 | 12880 | 603 |
| 494 | 20250226 | 110200 | 548755080 | 12880 | 12880 | 12890 | 12880 | 126 |
| 495 | 20250226 | 110100 | 547131960 | 12870 | 12870 | 12880 | 12870 | 61 |
| 496 | 20250226 | 110000 | 546346650 | 12880 | 12860 | 12880 | 12850 | 112 |
| 497 | 20250226 | 105900 | 544905550 | 12870 | 12870 | 12870 | 12860 | 37 |
| 498 | 20250226 | 105800 | 544429420 | 12870 | 12860 | 12870 | 12860 | 76 |
| 499 | 20250226 | 105700 | 543451330 | 12860 | 12860 | 12870 | 12850 | 240 |
| 500 | 20250226 | 105600 | 540365910 | 12860 | 12880 | 12880 | 12860 | 91 |
| 501 | 20250226 | 105500 | 539195160 | 12880 | 12890 | 12890 | 12880 | 216 |
| 502 | 20250226 | 105400 | 536411200 | 12890 | 12900 | 12900 | 12880 | 118 |
| 503 | 20250226 | 105300 | 534889800 | 12890 | 12890 | 12900 | 12890 | 118 |
| 504 | 20250226 | 105200 | 533368130 | 12890 | 12880 | 12900 | 12880 | 1745 |
| 505 | 20250226 | 105100 | 510882120 | 12880 | 12880 | 12880 | 12870 | 1951 |
| 506 | 20250226 | 105000 | 485753290 | 12870 | 12870 | 12880 | 12860 | 265 |
| 507 | 20250226 | 104900 | 482343940 | 12860 | 12850 | 12870 | 12840 | 2319 |
| 508 | 20250226 | 104800 | 452532930 | 12850 | 12840 | 12850 | 12840 | 413 |
| 509 | 20250226 | 104700 | 447229870 | 12840 | 12840 | 12840 | 12830 | 126 |
| 510 | 20250226 | 104600 | 445612330 | 12840 | 12830 | 12840 | 12830 | 78 |
| 511 | 20250226 | 104500 | 444610850 | 12840 | 12840 | 12840 | 12830 | 83 |
| 512 | 20250226 | 104400 | 443545390 | 12850 | 12840 | 12850 | 12840 | 155 |
| 513 | 20250226 | 104300 | 441553880 | 12830 | 12850 | 12850 | 12810 | 584 |
| 514 | 20250226 | 104200 | 434064960 | 12840 | 12850 | 12860 | 12840 | 681 |
| 515 | 20250226 | 104100 | 425314120 | 12850 | 12850 | 12850 | 12840 | 126 |
| 516 | 20250226 | 104000 | 423695460 | 12850 | 12850 | 12850 | 12840 | 108 |
| 517 | 20250226 | 103900 | 422307680 | 12860 | 12850 | 12860 | 12850 | 94 |
| 518 | 20250226 | 103800 | 421099650 | 12840 | 12840 | 12840 | 12820 | 372 |
| 519 | 20250226 | 103700 | 416323940 | 12840 | 12820 | 12840 | 12810 | 517 |
| 520 | 20250226 | 103600 | 409695570 | 12820 | 12790 | 12830 | 12790 | 927 |
| 521 | 20250226 | 103500 | 397825340 | 12790 | 12800 | 12800 | 12790 | 1581 |
| 522 | 20250226 | 103400 | 377590000 | 12800 | 12790 | 12800 | 12790 | 527 |
| 523 | 20250226 | 103300 | 370844960 | 12790 | 12790 | 12800 | 12790 | 300 |
| 524 | 20250226 | 103200 | 367007770 | 12790 | 12780 | 12790 | 12780 | 276 |
| 525 | 20250226 | 103100 | 363478480 | 12780 | 12760 | 12780 | 12760 | 185 |
| 526 | 20250226 | 103000 | 361115240 | 12760 | 12760 | 12770 | 12760 | 55 |
| 527 | 20250226 | 102900 | 360413100 | 12770 | 12760 | 12770 | 12750 | 128 |
| 528 | 20250226 | 102800 | 358779500 | 12750 | 12750 | 12770 | 12730 | 336 |
| 529 | 20250226 | 102700 | 354497940 | 12740 | 12740 | 12750 | 12730 | 993 |
| 530 | 20250226 | 102600 | 341845330 | 12740 | 12740 | 12740 | 12730 | 97 |
| 531 | 20250226 | 102500 | 340609570 | 12740 | 12740 | 12740 | 12730 | 76 |
| 532 | 20250226 | 102400 | 339641350 | 12740 | 12740 | 12740 | 12740 | 306 |
| 533 | 20250226 | 102300 | 335742910 | 12740 | 12740 | 12740 | 12730 | 357 |
| 534 | 20250226 | 102200 | 331194990 | 12740 | 12740 | 12740 | 12730 | 80 |
| 535 | 20250226 | 102100 | 330176120 | 12740 | 12740 | 12740 | 12730 | 108 |
| 536 | 20250226 | 102000 | 328800250 | 12740 | 12730 | 12740 | 12730 | 184 |
| 537 | 20250226 | 101900 | 326457500 | 12740 | 12740 | 12740 | 12740 | 60 |
| 538 | 20250226 | 101800 | 325693100 | 12740 | 12720 | 12740 | 12710 | 1180 |
| 539 | 20250226 | 101700 | 310683220 | 12720 | 12720 | 12720 | 12710 | 58 |
| 540 | 20250226 | 101600 | 309945480 | 12720 | 12700 | 12720 | 12700 | 149 |
| 541 | 20250226 | 101500 | 308050670 | 12700 | 12700 | 12720 | 12690 | 3416 |
| 542 | 20250226 | 101400 | 264666310 | 12700 | 12660 | 12700 | 12660 | 2641 |
| 543 | 20250226 | 101300 | 231182600 | 12660 | 12660 | 12670 | 12660 | 168 |
| 544 | 20250226 | 101200 | 229055340 | 12660 | 12670 | 12670 | 12660 | 41 |
| 545 | 20250226 | 101100 | 228536060 | 12670 | 12660 | 12670 | 12660 | 37 |
| 546 | 20250226 | 101000 | 228067330 | 12660 | 12660 | 12660 | 12660 | 190 |
| 547 | 20250226 | 100900 | 225661930 | 12660 | 12660 | 12680 | 12660 | 310 |
| 548 | 20250226 | 100800 | 221734400 | 12670 | 12660 | 12670 | 12660 | 81 |
| 549 | 20250226 | 100700 | 220708180 | 12670 | 12660 | 12670 | 12660 | 122 |
| 550 | 20250226 | 100600 | 219163360 | 12650 | 12650 | 12670 | 12650 | 27 |
| 551 | 20250226 | 100500 | 218821480 | 12660 | 12640 | 12660 | 12630 | 98 |
| 552 | 20250226 | 100400 | 217582560 | 12640 | 12620 | 12640 | 12620 | 23 |
| 553 | 20250226 | 100300 | 217292070 | 12630 | 12620 | 12630 | 12620 | 35 |
| 554 | 20250226 | 100200 | 216850090 | 12630 | 12640 | 12640 | 12620 | 328 |
| 555 | 20250226 | 100100 | 212709770 | 12620 | 12650 | 12650 | 12620 | 528 |
| 556 | 20250226 | 100000 | 206036990 | 12660 | 12640 | 12660 | 12640 | 136 |
| 557 | 20250226 | 095900 | 204317550 | 12620 | 12640 | 12640 | 12620 | 23 |
| 558 | 20250226 | 095800 | 204026870 | 12620 | 12640 | 12640 | 12620 | 35 |
| 559 | 20250226 | 095700 | 203584990 | 12640 | 12640 | 12650 | 12620 | 31 |
| 560 | 20250226 | 095600 | 203193070 | 12620 | 12630 | 12650 | 12620 | 16 |
| 561 | 20250226 | 095500 | 202990980 | 12650 | 12620 | 12650 | 12620 | 64 |
| 562 | 20250226 | 095400 | 202182650 | 12620 | 12620 | 12630 | 12610 | 57 |
| 563 | 20250226 | 095300 | 201463600 | 12640 | 12620 | 12640 | 12620 | 129 |
| 564 | 20250226 | 095200 | 199835200 | 12630 | 12560 | 12640 | 12560 | 1656 |
| 565 | 20250226 | 095100 | 178991460 | 12550 | 12550 | 12550 | 12550 | 1 |
| 566 | 20250226 | 095000 | 178978910 | 12550 | 12550 | 12560 | 12550 | 54 |
| 567 | 20250226 | 094900 | 178300990 | 12550 | 12540 | 12550 | 12540 | 14 |
| 568 | 20250226 | 094800 | 178125300 | 12540 | 12550 | 12560 | 12540 | 133 |
| 569 | 20250226 | 094700 | 176456610 | 12540 | 12540 | 12540 | 12540 | 26 |
| 570 | 20250226 | 094600 | 176130570 | 12550 | 12550 | 12550 | 12550 | 67 |
| 571 | 20250226 | 094500 | 175289720 | 12550 | 12540 | 12550 | 12540 | 2 |
| 572 | 20250226 | 094400 | 175264630 | 12550 | 12540 | 12550 | 12540 | 41 |
| 573 | 20250226 | 094300 | 174750270 | 12540 | 12560 | 12560 | 12540 | 166 |
| 574 | 20250226 | 094200 | 172666130 | 12560 | 12560 | 12570 | 12560 | 109 |
| 575 | 20250226 | 094100 | 171297080 | 12570 | 12570 | 12570 | 12570 | 139 |
| 576 | 20250226 | 094000 | 169549850 | 12580 | 12620 | 12620 | 12580 | 381 |
| 577 | 20250226 | 093900 | 164754510 | 12620 | 12600 | 12620 | 12580 | 285 |
| 578 | 20250226 | 093800 | 161165810 | 12580 | 12550 | 12700 | 12550 | 4458 |
| 579 | 20250226 | 093700 | 105059410 | 12540 | 12500 | 12550 | 12470 | 2605 |
| 580 | 20250226 | 093600 | 72450000 | 12500 | 12470 | 12520 | 12470 | 2240 |
| 581 | 20250226 | 093500 | 44438320 | 12450 | 12430 | 12480 | 12430 | 925 |
| 582 | 20250226 | 093400 | 32920540 | 12450 | 12450 | 12450 | 12450 | 40 |
| 583 | 20250226 | 093300 | 32422540 | 12430 | 12420 | 12440 | 12420 | 15 |
| 584 | 20250226 | 093200 | 32236090 | 12420 | 12430 | 12430 | 12410 | 54 |
| 585 | 20250226 | 093100 | 31565920 | 12430 | 12430 | 12430 | 12430 | 0 |
| 586 | 20250226 | 093000 | 31565920 | 12430 | 12430 | 12430 | 12430 | 0 |
| 587 | 20250226 | 092900 | 31565920 | 12430 | 12410 | 12430 | 12410 | 98 |
| 588 | 20250226 | 092800 | 30348300 | 12440 | 12440 | 12440 | 12430 | 601 |
| 589 | 20250226 | 092700 | 22872150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 590 | 20250226 | 092600 | 22872150 | 12450 | 12450 | 12450 | 12450 | 1 |
| 591 | 20250226 | 092500 | 22859700 | 12450 | 12440 | 12450 | 12440 | 31 |
| 592 | 20250226 | 092400 | 22474020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 593 | 20250226 | 092300 | 22474020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 594 | 20250226 | 092200 | 22474020 | 12450 | 12450 | 12450 | 12450 | 44 |
| 595 | 20250226 | 092100 | 21926220 | 12470 | 12470 | 12480 | 12450 | 33 |
| 596 | 20250226 | 092000 | 21515250 | 12460 | 12450 | 12490 | 12450 | 209 |
| 597 | 20250226 | 091900 | 18910920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 598 | 20250226 | 091800 | 18910920 | 12450 | 12450 | 12450 | 12450 | 31 |
| 599 | 20250226 | 091700 | 18524970 | 12450 | 12460 | 12460 | 12450 | 2 |
| 600 | 20250226 | 091600 | 18500060 | 12440 | 12440 | 12440 | 12440 | 15 |
| 601 | 20250226 | 091500 | 18313460 | 12440 | 12440 | 12440 | 12440 | 90 |
| 602 | 20250226 | 091400 | 17193860 | 12440 | 12450 | 12450 | 12440 | 43 |
| 603 | 20250226 | 091300 | 16658900 | 12450 | 12450 | 12450 | 12450 | 4 |
| 604 | 20250226 | 091200 | 16609100 | 12450 | 12450 | 12450 | 12450 | 8 |
| 605 | 20250226 | 091100 | 16509500 | 12450 | 12460 | 12460 | 12450 | 469 |
| 606 | 20250226 | 091000 | 10670420 | 12450 | 12450 | 12470 | 12450 | 37 |
| 607 | 20250226 | 090900 | 10209550 | 12430 | 12430 | 12430 | 12430 | 0 |
| 608 | 20250226 | 090800 | 10209550 | 12430 | 12430 | 12430 | 12430 | 23 |
| 609 | 20250226 | 090700 | 9923660 | 12430 | 12410 | 12430 | 12410 | 28 |
| 610 | 20250226 | 090600 | 9576140 | 12410 | 12440 | 12440 | 12410 | 111 |
| 611 | 20250226 | 090500 | 8195750 | 12440 | 12430 | 12450 | 12430 | 40 |
| 612 | 20250226 | 090400 | 7698270 | 12410 | 12430 | 12430 | 12410 | 65 |
| 613 | 20250226 | 090300 | 6890480 | 12410 | 12390 | 12430 | 12390 | 466 |
| 614 | 20250226 | 090200 | 1112380 | 12390 | 12350 | 12390 | 12350 | 31 |
| 615 | 20250226 | 090100 | 729370 | 12390 | 12390 | 12390 | 12390 | 0 |
| 616 | 20250226 | 090000 | 729370 | 12390 | 12350 | 12390 | 12350 | 59 |