32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 185600 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 10032 |
| 3 | 20250428 | 185500 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 4 | 20250428 | 185400 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 5 | 20250428 | 185300 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 6 | 20250428 | 185200 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 7 | 20250428 | 185100 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 8 | 20250428 | 185000 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 9 | 20250428 | 184900 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 10 | 20250428 | 184800 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 11 | 20250428 | 184700 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 12 | 20250428 | 184600 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 13 | 20250428 | 184500 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 14 | 20250428 | 184400 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 15 | 20250428 | 184300 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 16 | 20250428 | 184200 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 17 | 20250428 | 184100 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 18 | 20250428 | 184000 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 19 | 20250428 | 183900 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 20 | 20250428 | 183800 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 21 | 20250428 | 183700 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 22 | 20250428 | 183600 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 23 | 20250428 | 183500 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 24 | 20250428 | 183400 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 25 | 20250428 | 183300 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 26 | 20250428 | 183200 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 27 | 20250428 | 183100 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 28 | 20250428 | 183000 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 29 | 20250428 | 182900 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 30 | 20250428 | 182800 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 31 | 20250428 | 182700 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 32 | 20250428 | 182600 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 10032 |
| 33 | 20250428 | 182500 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 34 | 20250428 | 182400 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 35 | 20250428 | 182300 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 36 | 20250428 | 182200 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 37 | 20250428 | 182100 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 38 | 20250428 | 182000 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 39 | 20250428 | 181900 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 40 | 20250428 | 181800 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 41 | 20250428 | 181700 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 42 | 20250428 | 181600 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 43 | 20250428 | 181500 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 44 | 20250428 | 181400 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 45 | 20250428 | 181300 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 46 | 20250428 | 181200 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 47 | 20250428 | 181100 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 48 | 20250428 | 181000 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 49 | 20250428 | 180900 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 50 | 20250428 | 180800 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 51 | 20250428 | 180700 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 52 | 20250428 | 180600 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 53 | 20250428 | 180500 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 54 | 20250428 | 180400 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 55 | 20250428 | 180300 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 56 | 20250428 | 180200 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 57 | 20250428 | 180100 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 58 | 20250428 | 180000 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 59 | 20250428 | 175900 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 60 | 20250428 | 175800 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 61 | 20250428 | 175700 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 62 | 20250428 | 175600 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 10032 |
| 63 | 20250428 | 175500 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 64 | 20250428 | 175400 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 65 | 20250428 | 175300 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 66 | 20250428 | 175200 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 67 | 20250428 | 175100 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 68 | 20250428 | 175000 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 69 | 20250428 | 174900 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 70 | 20250428 | 174800 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 71 | 20250428 | 174700 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 72 | 20250428 | 174600 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 73 | 20250428 | 174500 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 74 | 20250428 | 174400 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 75 | 20250428 | 174300 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 76 | 20250428 | 174200 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 77 | 20250428 | 174100 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 78 | 20250428 | 174000 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 79 | 20250428 | 173900 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 80 | 20250428 | 173800 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 81 | 20250428 | 173700 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 82 | 20250428 | 173600 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 83 | 20250428 | 173500 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 84 | 20250428 | 173400 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 85 | 20250428 | 173300 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 86 | 20250428 | 173200 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 87 | 20250428 | 173100 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 88 | 20250428 | 173000 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 89 | 20250428 | 172900 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 90 | 20250428 | 172800 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 91 | 20250428 | 172700 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 92 | 20250428 | 172600 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 10032 |
| 93 | 20250428 | 172500 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 94 | 20250428 | 172400 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 95 | 20250428 | 172300 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 96 | 20250428 | 172200 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 97 | 20250428 | 172100 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 98 | 20250428 | 172000 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 99 | 20250428 | 171900 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 100 | 20250428 | 171800 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 101 | 20250428 | 171700 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 102 | 20250428 | 171600 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 103 | 20250428 | 171500 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 104 | 20250428 | 171400 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 105 | 20250428 | 171300 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 106 | 20250428 | 171200 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 107 | 20250428 | 171100 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 108 | 20250428 | 171000 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 109 | 20250428 | 170900 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 110 | 20250428 | 170800 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 111 | 20250428 | 170700 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 112 | 20250428 | 170600 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 113 | 20250428 | 170500 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 114 | 20250428 | 170400 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 115 | 20250428 | 170300 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 116 | 20250428 | 170200 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 117 | 20250428 | 170100 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 118 | 20250428 | 170000 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 119 | 20250428 | 165900 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 120 | 20250428 | 165800 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 121 | 20250428 | 165700 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 122 | 20250428 | 165600 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 10032 |
| 123 | 20250428 | 165500 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 124 | 20250428 | 165400 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 125 | 20250428 | 165300 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 126 | 20250428 | 165200 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 127 | 20250428 | 165100 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 128 | 20250428 | 165000 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 129 | 20250428 | 164900 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 130 | 20250428 | 164800 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 131 | 20250428 | 164700 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 132 | 20250428 | 164600 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 133 | 20250428 | 164500 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 134 | 20250428 | 164400 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 135 | 20250428 | 164300 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 136 | 20250428 | 164200 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 137 | 20250428 | 164100 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 138 | 20250428 | 164000 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 139 | 20250428 | 163900 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 140 | 20250428 | 163800 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 141 | 20250428 | 163700 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 142 | 20250428 | 163600 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 143 | 20250428 | 163500 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 144 | 20250428 | 163400 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 145 | 20250428 | 163300 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 146 | 20250428 | 163200 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 147 | 20250428 | 163100 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 148 | 20250428 | 163000 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 149 | 20250428 | 162900 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 150 | 20250428 | 162800 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 151 | 20250428 | 162700 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 152 | 20250428 | 162600 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 10032 |
| 153 | 20250428 | 162500 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 154 | 20250428 | 162400 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 155 | 20250428 | 162300 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 156 | 20250428 | 162200 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 157 | 20250428 | 162100 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 158 | 20250428 | 162000 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 159 | 20250428 | 161900 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 160 | 20250428 | 161800 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 161 | 20250428 | 161700 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 162 | 20250428 | 161600 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 163 | 20250428 | 161500 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 164 | 20250428 | 161400 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 165 | 20250428 | 161300 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 166 | 20250428 | 161200 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 167 | 20250428 | 161100 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 168 | 20250428 | 161000 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 169 | 20250428 | 160900 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 170 | 20250428 | 160800 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 171 | 20250428 | 160700 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 172 | 20250428 | 160600 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 173 | 20250428 | 160500 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 174 | 20250428 | 160400 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 175 | 20250428 | 160300 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 176 | 20250428 | 160200 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 177 | 20250428 | 160100 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 178 | 20250428 | 160000 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 179 | 20250428 | 155900 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 180 | 20250428 | 155800 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 181 | 20250428 | 155700 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 182 | 20250428 | 155600 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 10032 |
| 183 | 20250428 | 155500 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 184 | 20250428 | 155400 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 185 | 20250428 | 155300 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 186 | 20250428 | 155200 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 187 | 20250428 | 155100 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 188 | 20250428 | 155000 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 189 | 20250428 | 154900 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 190 | 20250428 | 154800 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 191 | 20250428 | 154700 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 192 | 20250428 | 154600 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 193 | 20250428 | 154500 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 194 | 20250428 | 154400 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 195 | 20250428 | 154300 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 196 | 20250428 | 154200 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 197 | 20250428 | 154100 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 198 | 20250428 | 154000 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 199 | 20250428 | 153900 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 200 | 20250428 | 153800 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 201 | 20250428 | 153700 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 202 | 20250428 | 153600 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 203 | 20250428 | 153500 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 204 | 20250428 | 153400 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 205 | 20250428 | 153300 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 206 | 20250428 | 153200 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 207 | 20250428 | 153100 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 208 | 20250428 | 153000 | 25100908650 | 51100 | 51100 | 51100 | 51100 | 10032 |
| 209 | 20250428 | 152900 | 24588273450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20250428 | 152800 | 24588273450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20250428 | 152700 | 24588273450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20250428 | 152600 | 24588273450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 213 | 20250428 | 152500 | 24588273450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20250428 | 152400 | 24588273450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 215 | 20250428 | 152300 | 24588273450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 216 | 20250428 | 152200 | 24588273450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20250428 | 152100 | 24588273450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20250428 | 152000 | 24588273450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20250428 | 151900 | 24588273450 | 51300 | 51300 | 51300 | 51200 | 177 |
| 220 | 20250428 | 151800 | 24579197050 | 51300 | 51200 | 51300 | 51200 | 648 |
| 221 | 20250428 | 151700 | 24545994650 | 51300 | 51200 | 51400 | 51200 | 1589 |
| 222 | 20250428 | 151600 | 24464503750 | 51200 | 51300 | 51400 | 51200 | 581 |
| 223 | 20250428 | 151500 | 24434707350 | 51300 | 51300 | 51400 | 51200 | 1152 |
| 224 | 20250428 | 151400 | 24375601750 | 51300 | 51300 | 51400 | 51200 | 1352 |
| 225 | 20250428 | 151300 | 24306265850 | 51200 | 51300 | 51400 | 51200 | 1548 |
| 226 | 20250428 | 151200 | 24226797150 | 51200 | 51300 | 51400 | 51200 | 1380 |
| 227 | 20250428 | 151100 | 24155917950 | 51400 | 51300 | 51400 | 51200 | 1399 |
| 228 | 20250428 | 151000 | 24084193650 | 51300 | 51400 | 51400 | 51100 | 600 |
| 229 | 20250428 | 150900 | 24053425150 | 51400 | 51300 | 51400 | 51200 | 873 |
| 230 | 20250428 | 150800 | 24008627550 | 51300 | 51400 | 51400 | 51000 | 3930 |
| 231 | 20250428 | 150700 | 23807729350 | 51400 | 51400 | 51400 | 51200 | 2875 |
| 232 | 20250428 | 150600 | 23660381550 | 51300 | 51300 | 51400 | 51200 | 2221 |
| 233 | 20250428 | 150500 | 23546386050 | 51300 | 51400 | 51500 | 51300 | 1602 |
| 234 | 20250428 | 150400 | 23464082350 | 51300 | 51400 | 51400 | 51300 | 950 |
| 235 | 20250428 | 150300 | 23415305850 | 51400 | 51300 | 51400 | 51300 | 1071 |
| 236 | 20250428 | 150200 | 23360317950 | 51300 | 51300 | 51500 | 51200 | 1021 |
| 237 | 20250428 | 150100 | 23307900400 | 51200 | 51400 | 51500 | 51200 | 1030 |
| 238 | 20250428 | 150000 | 23254976600 | 51400 | 51400 | 51500 | 51200 | 1354 |
| 239 | 20250428 | 145900 | 23185441400 | 51300 | 51400 | 51400 | 51200 | 913 |
| 240 | 20250428 | 145800 | 23138551400 | 51400 | 51400 | 51400 | 51200 | 728 |
| 241 | 20250428 | 145700 | 23101175200 | 51400 | 51300 | 51400 | 51200 | 687 |
| 242 | 20250428 | 145600 | 23065933300 | 51300 | 51300 | 51400 | 51200 | 905 |
| 243 | 20250428 | 145500 | 23019528300 | 51400 | 51300 | 51400 | 51200 | 4245 |
| 244 | 20250428 | 145400 | 22802033800 | 51400 | 51300 | 51500 | 51200 | 1061 |
| 245 | 20250428 | 145300 | 22747580100 | 51200 | 51300 | 51500 | 51200 | 1848 |
| 246 | 20250428 | 145200 | 22652713200 | 51300 | 51300 | 51300 | 51200 | 855 |
| 247 | 20250428 | 145100 | 22608904500 | 51200 | 51300 | 51300 | 51200 | 1100 |
| 248 | 20250428 | 145000 | 22552540000 | 51200 | 51300 | 51300 | 51200 | 1572 |
| 249 | 20250428 | 144900 | 22471956650 | 51300 | 51300 | 51400 | 51200 | 2241 |
| 250 | 20250428 | 144800 | 22356957750 | 51300 | 51400 | 51400 | 51300 | 1330 |
| 251 | 20250428 | 144700 | 22288640250 | 51400 | 51400 | 51400 | 51300 | 1623 |
| 252 | 20250428 | 144600 | 22205247150 | 51400 | 51500 | 51500 | 51300 | 813 |
| 253 | 20250428 | 144500 | 22163477250 | 51500 | 51300 | 51600 | 51300 | 2405 |
| 254 | 20250428 | 144400 | 22039828050 | 51300 | 51400 | 51400 | 51300 | 919 |
| 255 | 20250428 | 144300 | 21992630050 | 51400 | 51400 | 51400 | 51300 | 1103 |
| 256 | 20250428 | 144200 | 21935988950 | 51300 | 51500 | 51500 | 51300 | 1703 |
| 257 | 20250428 | 144100 | 21848466150 | 51500 | 51500 | 51550 | 51400 | 868 |
| 258 | 20250428 | 144000 | 21803796350 | 51500 | 51500 | 51600 | 51400 | 1297 |
| 259 | 20250428 | 143900 | 21737012850 | 51500 | 51400 | 51500 | 51400 | 1391 |
| 260 | 20250428 | 143800 | 21665459950 | 51400 | 51500 | 51500 | 51400 | 855 |
| 261 | 20250428 | 143700 | 21621450650 | 51400 | 51500 | 51500 | 51400 | 748 |
| 262 | 20250428 | 143600 | 21582959250 | 51400 | 51400 | 51500 | 51400 | 1576 |
| 263 | 20250428 | 143500 | 21501835350 | 51400 | 51400 | 51600 | 51400 | 1621 |
| 264 | 20250428 | 143400 | 21418380750 | 51400 | 51500 | 51500 | 51400 | 876 |
| 265 | 20250428 | 143300 | 21373303250 | 51500 | 51500 | 51500 | 51400 | 1247 |
| 266 | 20250428 | 143200 | 21309123300 | 51500 | 51400 | 51500 | 51400 | 2473 |
| 267 | 20250428 | 143100 | 21181855300 | 51500 | 51600 | 51600 | 51400 | 2933 |
| 268 | 20250428 | 143000 | 21030811000 | 51600 | 51500 | 51600 | 51500 | 1677 |
| 269 | 20250428 | 142900 | 20944315700 | 51500 | 51600 | 51700 | 51500 | 996 |
| 270 | 20250428 | 142800 | 20892893900 | 51600 | 51700 | 51700 | 51500 | 827 |
| 271 | 20250428 | 142700 | 20850177700 | 51700 | 51600 | 51700 | 51600 | 1324 |
| 272 | 20250428 | 142600 | 20781777350 | 51600 | 51600 | 51700 | 51600 | 1539 |
| 273 | 20250428 | 142500 | 20702320950 | 51600 | 51700 | 51700 | 51600 | 1609 |
| 274 | 20250428 | 142400 | 20619223950 | 51700 | 51600 | 51700 | 51600 | 1164 |
| 275 | 20250428 | 142300 | 20559132150 | 51600 | 51600 | 51700 | 51600 | 1299 |
| 276 | 20250428 | 142200 | 20492017650 | 51700 | 51500 | 51700 | 51500 | 683 |
| 277 | 20250428 | 142100 | 20456774050 | 51500 | 51500 | 51700 | 51500 | 1526 |
| 278 | 20250428 | 142000 | 20378056550 | 51500 | 51600 | 51600 | 51500 | 705 |
| 279 | 20250428 | 141900 | 20341707350 | 51500 | 51600 | 51600 | 51500 | 757 |
| 280 | 20250428 | 141800 | 20302662550 | 51600 | 51500 | 51700 | 51500 | 5904 |
| 281 | 20250428 | 141700 | 19998017050 | 51500 | 51600 | 51600 | 51500 | 753 |
| 282 | 20250428 | 141600 | 19959178050 | 51600 | 51600 | 51600 | 51500 | 1606 |
| 283 | 20250428 | 141500 | 19876338350 | 51500 | 51600 | 51600 | 51500 | 1627 |
| 284 | 20250428 | 141400 | 19792461450 | 51500 | 51500 | 51600 | 51500 | 1236 |
| 285 | 20250428 | 141300 | 19728742450 | 51600 | 51500 | 51600 | 51500 | 1031 |
| 286 | 20250428 | 141200 | 19675602550 | 51500 | 51500 | 51600 | 51500 | 1129 |
| 287 | 20250428 | 141100 | 19617422850 | 51600 | 51600 | 51600 | 51500 | 1311 |
| 288 | 20250428 | 141000 | 19549835650 | 51600 | 51600 | 51600 | 51500 | 822 |
| 289 | 20250428 | 140900 | 19507444050 | 51600 | 51500 | 51600 | 51500 | 607 |
| 290 | 20250428 | 140800 | 19476145250 | 51600 | 51500 | 51600 | 51500 | 1105 |
| 291 | 20250428 | 140700 | 19419181550 | 51500 | 51500 | 51600 | 51500 | 725 |
| 292 | 20250428 | 140600 | 19381791650 | 51600 | 51500 | 51600 | 51500 | 489 |
| 293 | 20250428 | 140500 | 19356585050 | 51600 | 51600 | 51600 | 51500 | 1906 |
| 294 | 20250428 | 140400 | 19258275650 | 51500 | 51600 | 51600 | 51500 | 793 |
| 295 | 20250428 | 140300 | 19217412850 | 51600 | 51500 | 51600 | 51400 | 4533 |
| 296 | 20250428 | 140200 | 18983809650 | 51600 | 51600 | 51700 | 51500 | 1612 |
| 297 | 20250428 | 140100 | 18900651150 | 51700 | 51700 | 51800 | 51600 | 1042 |
| 298 | 20250428 | 140000 | 18846798550 | 51700 | 51700 | 51800 | 51600 | 823 |
| 299 | 20250428 | 135900 | 18804231850 | 51800 | 51800 | 51800 | 51600 | 1294 |
| 300 | 20250428 | 135800 | 18737297850 | 51800 | 51600 | 51800 | 51600 | 2085 |
| 301 | 20250428 | 135700 | 18629444250 | 51700 | 51600 | 51800 | 51600 | 908 |
| 302 | 20250428 | 135600 | 18582493950 | 51600 | 51800 | 51800 | 51600 | 984 |
| 303 | 20250428 | 135500 | 18531594150 | 51700 | 51800 | 51800 | 51700 | 1892 |
| 304 | 20250428 | 135400 | 18433711150 | 51700 | 51700 | 51800 | 51700 | 856 |
| 305 | 20250428 | 135300 | 18389427650 | 51700 | 51700 | 51800 | 51700 | 1504 |
| 306 | 20250428 | 135200 | 18311594750 | 51800 | 51800 | 51800 | 51700 | 621 |
| 307 | 20250428 | 135100 | 18279447750 | 51700 | 51700 | 51800 | 51700 | 1097 |
| 308 | 20250428 | 135000 | 18222696150 | 51800 | 51800 | 51800 | 51700 | 1001 |
| 309 | 20250428 | 134900 | 18170908250 | 51700 | 51800 | 51800 | 51700 | 708 |
| 310 | 20250428 | 134800 | 18134253050 | 51700 | 51700 | 51800 | 51700 | 686 |
| 311 | 20250428 | 134700 | 18098766350 | 51800 | 51800 | 51800 | 51700 | 870 |
| 312 | 20250428 | 134600 | 18053761150 | 51700 | 51700 | 51800 | 51700 | 555 |
| 313 | 20250428 | 134500 | 18025037350 | 51800 | 51800 | 51800 | 51700 | 646 |
| 314 | 20250428 | 134400 | 17991600850 | 51800 | 51800 | 51800 | 51700 | 636 |
| 315 | 20250428 | 134300 | 17958682350 | 51800 | 51800 | 51800 | 51600 | 1301 |
| 316 | 20250428 | 134200 | 17891350950 | 51700 | 51700 | 51800 | 51700 | 520 |
| 317 | 20250428 | 134100 | 17864443350 | 51700 | 51800 | 51800 | 51600 | 453 |
| 318 | 20250428 | 134000 | 17841009050 | 51700 | 51700 | 51800 | 51600 | 1510 |
| 319 | 20250428 | 133900 | 17762948750 | 51700 | 51600 | 51700 | 51600 | 959 |
| 320 | 20250428 | 133800 | 17713432250 | 51600 | 51700 | 51700 | 51600 | 924 |
| 321 | 20250428 | 133700 | 17665690650 | 51600 | 51700 | 51700 | 51600 | 602 |
| 322 | 20250428 | 133600 | 17634595750 | 51700 | 51600 | 51700 | 51600 | 986 |
| 323 | 20250428 | 133500 | 17583671850 | 51700 | 51600 | 51700 | 51600 | 541 |
| 324 | 20250428 | 133400 | 17555724150 | 51600 | 51600 | 51700 | 51600 | 695 |
| 325 | 20250428 | 133300 | 17519825750 | 51600 | 51600 | 51700 | 51600 | 738 |
| 326 | 20250428 | 133200 | 17481730650 | 51700 | 51600 | 51700 | 51600 | 1244 |
| 327 | 20250428 | 133100 | 17417499050 | 51600 | 51600 | 51700 | 51600 | 428 |
| 328 | 20250428 | 133000 | 17395403950 | 51600 | 51600 | 51700 | 51500 | 2816 |
| 329 | 20250428 | 132900 | 17250075950 | 51600 | 51600 | 51700 | 51600 | 1068 |
| 330 | 20250428 | 132800 | 17194955100 | 51700 | 51600 | 51700 | 51600 | 1026 |
| 331 | 20250428 | 132700 | 17141989850 | 51600 | 51600 | 51700 | 51600 | 1124 |
| 332 | 20250428 | 132600 | 17083975950 | 51600 | 51600 | 51700 | 51600 | 1037 |
| 333 | 20250428 | 132500 | 17030444500 | 51600 | 51600 | 51700 | 51600 | 608 |
| 334 | 20250428 | 132400 | 16999054500 | 51600 | 51600 | 51700 | 51600 | 841 |
| 335 | 20250428 | 132300 | 16955615100 | 51700 | 51600 | 51700 | 51600 | 827 |
| 336 | 20250428 | 132200 | 16912891300 | 51600 | 51600 | 51700 | 51500 | 1624 |
| 337 | 20250428 | 132100 | 16828990700 | 51500 | 51600 | 51700 | 51500 | 895 |
| 338 | 20250428 | 132000 | 16782757000 | 51600 | 51700 | 51700 | 51500 | 839 |
| 339 | 20250428 | 131900 | 16739478500 | 51600 | 51700 | 51700 | 51600 | 927 |
| 340 | 20250428 | 131800 | 16691635100 | 51700 | 51600 | 51700 | 51600 | 554 |
| 341 | 20250428 | 131700 | 16663013200 | 51600 | 51700 | 51700 | 51600 | 882 |
| 342 | 20250428 | 131600 | 16617443100 | 51600 | 51500 | 51700 | 51500 | 1186 |
| 343 | 20250428 | 131500 | 16556266700 | 51600 | 51700 | 51800 | 51500 | 1484 |
| 344 | 20250428 | 131400 | 16479641000 | 51700 | 51800 | 51800 | 51700 | 829 |
| 345 | 20250428 | 131300 | 16436757500 | 51700 | 51800 | 51800 | 51700 | 546 |
| 346 | 20250428 | 131200 | 16408511400 | 51800 | 51700 | 51800 | 51700 | 630 |
| 347 | 20250428 | 131100 | 16375927850 | 51700 | 51800 | 51800 | 51700 | 841 |
| 348 | 20250428 | 131000 | 16332422150 | 51700 | 51700 | 51800 | 51700 | 766 |
| 349 | 20250428 | 130900 | 16292781750 | 51700 | 51700 | 51800 | 51700 | 1431 |
| 350 | 20250428 | 130800 | 16218782150 | 51700 | 51700 | 51800 | 51700 | 533 |
| 351 | 20250428 | 130700 | 16191219050 | 51700 | 51700 | 51800 | 51700 | 706 |
| 352 | 20250428 | 130600 | 16154706650 | 51800 | 51750 | 51800 | 51700 | 698 |
| 353 | 20250428 | 130500 | 16118581300 | 51800 | 51800 | 51800 | 51700 | 749 |
| 354 | 20250428 | 130400 | 16079829650 | 51700 | 51700 | 51800 | 51600 | 2299 |
| 355 | 20250428 | 130300 | 15960963850 | 51800 | 51700 | 51800 | 51700 | 214 |
| 356 | 20250428 | 130200 | 15949888650 | 51800 | 51700 | 51800 | 51700 | 502 |
| 357 | 20250428 | 130100 | 15923918350 | 51700 | 51600 | 51800 | 51600 | 1282 |
| 358 | 20250428 | 130000 | 15857678450 | 51700 | 51700 | 51700 | 51600 | 2860 |
| 359 | 20250428 | 125900 | 15709835450 | 51600 | 51600 | 51700 | 51600 | 543 |
| 360 | 20250428 | 125800 | 15681786350 | 51700 | 51800 | 51800 | 51600 | 3164 |
| 361 | 20250428 | 125700 | 15518243850 | 51800 | 51700 | 51800 | 51700 | 1760 |
| 362 | 20250428 | 125600 | 15427193950 | 51700 | 51700 | 51800 | 51700 | 491 |
| 363 | 20250428 | 125500 | 15401782450 | 51700 | 51700 | 51800 | 51700 | 927 |
| 364 | 20250428 | 125400 | 15353803150 | 51700 | 51700 | 51800 | 51700 | 727 |
| 365 | 20250428 | 125300 | 15316188250 | 51700 | 51800 | 51800 | 51700 | 785 |
| 366 | 20250428 | 125200 | 15275575350 | 51800 | 51800 | 51800 | 51700 | 611 |
| 367 | 20250428 | 125100 | 15243944550 | 51800 | 51700 | 51800 | 51700 | 795 |
| 368 | 20250428 | 125000 | 15202811850 | 51800 | 51800 | 51800 | 51700 | 695 |
| 369 | 20250428 | 124900 | 15166820750 | 51800 | 51700 | 51800 | 51700 | 644 |
| 370 | 20250428 | 124800 | 15133489850 | 51700 | 51700 | 51800 | 51700 | 790 |
| 371 | 20250428 | 124700 | 15092597850 | 51700 | 51800 | 51800 | 51700 | 929 |
| 372 | 20250428 | 124600 | 15044524950 | 51800 | 51800 | 51800 | 51700 | 423 |
| 373 | 20250428 | 124500 | 15022624050 | 51700 | 51700 | 51800 | 51700 | 842 |
| 374 | 20250428 | 124400 | 14979029250 | 51800 | 51800 | 51800 | 51700 | 1239 |
| 375 | 20250428 | 124300 | 14914892050 | 51800 | 51700 | 51800 | 51700 | 756 |
| 376 | 20250428 | 124200 | 14875742950 | 51800 | 51700 | 51800 | 51700 | 1236 |
| 377 | 20250428 | 124100 | 14811755350 | 51800 | 51800 | 51800 | 51700 | 1116 |
| 378 | 20250428 | 124000 | 14754029150 | 51800 | 51600 | 51800 | 51600 | 1458 |
| 379 | 20250428 | 123900 | 14678654650 | 51700 | 51600 | 51700 | 51600 | 984 |
| 380 | 20250428 | 123800 | 14627793650 | 51600 | 51700 | 51700 | 51600 | 511 |
| 381 | 20250428 | 123700 | 14601391850 | 51700 | 51600 | 51700 | 51600 | 832 |
| 382 | 20250428 | 123600 | 14558385350 | 51600 | 51600 | 51700 | 51600 | 818 |
| 383 | 20250428 | 123500 | 14516145450 | 51600 | 51700 | 51700 | 51600 | 680 |
| 384 | 20250428 | 123400 | 14481015350 | 51600 | 51700 | 51700 | 51600 | 1006 |
| 385 | 20250428 | 123300 | 14429012500 | 51600 | 51600 | 51700 | 51600 | 909 |
| 386 | 20250428 | 123200 | 14382086500 | 51600 | 51600 | 51700 | 51600 | 615 |
| 387 | 20250428 | 123100 | 14350330600 | 51600 | 51700 | 51800 | 51600 | 471 |
| 388 | 20250428 | 123000 | 14325988100 | 51800 | 51700 | 51800 | 51600 | 672 |
| 389 | 20250428 | 122900 | 14291257600 | 51600 | 51700 | 51800 | 51600 | 664 |
| 390 | 20250428 | 122800 | 14256915100 | 51700 | 51800 | 51800 | 51700 | 853 |
| 391 | 20250428 | 122700 | 14212762800 | 51700 | 51700 | 51800 | 51700 | 555 |
| 392 | 20250428 | 122600 | 14184024500 | 51700 | 51700 | 51800 | 51600 | 572 |
| 393 | 20250428 | 122500 | 14154448400 | 51700 | 51600 | 51800 | 51600 | 756 |
| 394 | 20250428 | 122400 | 14115368900 | 51600 | 51600 | 51700 | 51600 | 592 |
| 395 | 20250428 | 122300 | 14084784700 | 51700 | 51700 | 51700 | 51600 | 561 |
| 396 | 20250428 | 122200 | 14055799100 | 51700 | 51600 | 51700 | 51600 | 704 |
| 397 | 20250428 | 122100 | 14019446300 | 51600 | 51600 | 51700 | 51600 | 558 |
| 398 | 20250428 | 122000 | 13990624000 | 51600 | 51600 | 51800 | 51600 | 900 |
| 399 | 20250428 | 121900 | 13944082600 | 51600 | 51600 | 51700 | 51600 | 1664 |
| 400 | 20250428 | 121800 | 13858154800 | 51700 | 51600 | 51700 | 51600 | 277 |
| 401 | 20250428 | 121700 | 13843852500 | 51700 | 51700 | 51700 | 51600 | 1422 |
| 402 | 20250428 | 121600 | 13770364100 | 51600 | 51700 | 51700 | 51600 | 356 |
| 403 | 20250428 | 121500 | 13751964600 | 51600 | 51700 | 51700 | 51600 | 702 |
| 404 | 20250428 | 121400 | 13715716900 | 51600 | 51700 | 51700 | 51600 | 742 |
| 405 | 20250428 | 121300 | 13677384000 | 51700 | 51700 | 51700 | 51600 | 772 |
| 406 | 20250428 | 121200 | 13637496500 | 51700 | 51600 | 51700 | 51600 | 549 |
| 407 | 20250428 | 121100 | 13609146300 | 51600 | 51600 | 51700 | 51600 | 349 |
| 408 | 20250428 | 121000 | 13591120500 | 51700 | 51600 | 51700 | 51600 | 1019 |
| 409 | 20250428 | 120900 | 13538479850 | 51600 | 51600 | 51700 | 51600 | 1103 |
| 410 | 20250428 | 120800 | 13481512550 | 51600 | 51600 | 51700 | 51600 | 850 |
| 411 | 20250428 | 120700 | 13437632250 | 51600 | 51700 | 51700 | 51600 | 365 |
| 412 | 20250428 | 120600 | 13418782050 | 51600 | 51600 | 51700 | 51600 | 800 |
| 413 | 20250428 | 120500 | 13377440550 | 51600 | 51600 | 51700 | 51500 | 737 |
| 414 | 20250428 | 120400 | 13339402850 | 51500 | 51500 | 51600 | 51500 | 375 |
| 415 | 20250428 | 120300 | 13320073950 | 51500 | 51500 | 51600 | 51500 | 507 |
| 416 | 20250428 | 120200 | 13293947450 | 51600 | 51600 | 51600 | 51500 | 697 |
| 417 | 20250428 | 120100 | 13258018450 | 51600 | 51600 | 51600 | 51500 | 367 |
| 418 | 20250428 | 120000 | 13239095550 | 51600 | 51600 | 51700 | 51500 | 900 |
| 419 | 20250428 | 115900 | 13192666550 | 51500 | 51500 | 51700 | 51500 | 490 |
| 420 | 20250428 | 115800 | 13167401850 | 51500 | 51700 | 51700 | 51500 | 1251 |
| 421 | 20250428 | 115700 | 13102784150 | 51700 | 51600 | 51700 | 51600 | 450 |
| 422 | 20250428 | 115600 | 13079543750 | 51600 | 51600 | 51700 | 51500 | 1354 |
| 423 | 20250428 | 115500 | 13009668050 | 51600 | 51600 | 51700 | 51500 | 1205 |
| 424 | 20250428 | 115400 | 12947513450 | 51550 | 51500 | 51600 | 51500 | 7246 |
| 425 | 20250428 | 115300 | 12573639850 | 51500 | 51500 | 51600 | 51500 | 1192 |
| 426 | 20250428 | 115200 | 12512179450 | 51600 | 51500 | 51600 | 51500 | 386 |
| 427 | 20250428 | 115100 | 12492278350 | 51500 | 51500 | 51600 | 51500 | 985 |
| 428 | 20250428 | 115000 | 12441507450 | 51500 | 51600 | 51600 | 51500 | 685 |
| 429 | 20250428 | 114900 | 12406188250 | 51500 | 51500 | 51600 | 51500 | 884 |
| 430 | 20250428 | 114800 | 12360591250 | 51600 | 51500 | 51600 | 51500 | 911 |
| 431 | 20250428 | 114700 | 12313629650 | 51500 | 51500 | 51600 | 51500 | 585 |
| 432 | 20250428 | 114600 | 12283467050 | 51600 | 51600 | 51600 | 51500 | 959 |
| 433 | 20250428 | 114500 | 12234000950 | 51600 | 51400 | 51600 | 51400 | 1421 |
| 434 | 20250428 | 114400 | 12160802050 | 51500 | 51600 | 51600 | 51400 | 1551 |
| 435 | 20250428 | 114300 | 12080925850 | 51500 | 51500 | 51600 | 51500 | 1225 |
| 436 | 20250428 | 114200 | 12017788550 | 51600 | 51500 | 51600 | 51500 | 729 |
| 437 | 20250428 | 114100 | 11980214050 | 51600 | 51500 | 51600 | 51500 | 1189 |
| 438 | 20250428 | 114000 | 11918912350 | 51500 | 51500 | 51600 | 51500 | 770 |
| 439 | 20250428 | 113900 | 11879201550 | 51500 | 51500 | 51600 | 51500 | 278 |
| 440 | 20250428 | 113800 | 11864869450 | 51500 | 51600 | 51600 | 51500 | 387 |
| 441 | 20250428 | 113700 | 11844918600 | 51500 | 51500 | 51600 | 51400 | 1557 |
| 442 | 20250428 | 113600 | 11764771400 | 51500 | 51400 | 51500 | 51400 | 1020 |
| 443 | 20250428 | 113500 | 11712267900 | 51500 | 51500 | 51500 | 51400 | 1617 |
| 444 | 20250428 | 113400 | 11629065600 | 51400 | 51500 | 51500 | 51400 | 730 |
| 445 | 20250428 | 113300 | 11591502700 | 51400 | 51400 | 51500 | 51400 | 425 |
| 446 | 20250428 | 113200 | 11569644650 | 51400 | 51500 | 51500 | 51400 | 676 |
| 447 | 20250428 | 113100 | 11534860250 | 51400 | 51400 | 51500 | 51400 | 453 |
| 448 | 20250428 | 113000 | 11511545850 | 51400 | 51400 | 51500 | 51400 | 824 |
| 449 | 20250428 | 112900 | 11469140850 | 51500 | 51400 | 51500 | 51400 | 1341 |
| 450 | 20250428 | 112800 | 11400112250 | 51400 | 51400 | 51500 | 51400 | 346 |
| 451 | 20250428 | 112700 | 11382312050 | 51400 | 51400 | 51500 | 51400 | 984 |
| 452 | 20250428 | 112600 | 11331703750 | 51400 | 51500 | 51500 | 51400 | 427 |
| 453 | 20250428 | 112500 | 11309726350 | 51500 | 51500 | 51500 | 51400 | 1699 |
| 454 | 20250428 | 112400 | 11222245250 | 51400 | 51500 | 51500 | 51400 | 525 |
| 455 | 20250428 | 112300 | 11195236850 | 51400 | 51400 | 51500 | 51400 | 941 |
| 456 | 20250428 | 112200 | 11146822450 | 51400 | 51400 | 51500 | 51400 | 1037 |
| 457 | 20250428 | 112100 | 11093431050 | 51400 | 51400 | 51500 | 51400 | 509 |
| 458 | 20250428 | 112000 | 11067232550 | 51500 | 51400 | 51500 | 51400 | 529 |
| 459 | 20250428 | 111900 | 11040004150 | 51500 | 51500 | 51500 | 51400 | 1313 |
| 460 | 20250428 | 111800 | 10972429550 | 51500 | 51400 | 51500 | 51400 | 307 |
| 461 | 20250428 | 111700 | 10956640450 | 51400 | 51400 | 51500 | 51400 | 556 |
| 462 | 20250428 | 111600 | 10928037050 | 51400 | 51400 | 51500 | 51400 | 670 |
| 463 | 20250428 | 111500 | 10893572450 | 51500 | 51500 | 51500 | 51400 | 1021 |
| 464 | 20250428 | 111400 | 10841010650 | 51400 | 51400 | 51500 | 51400 | 611 |
| 465 | 20250428 | 111300 | 10809562450 | 51400 | 51400 | 51500 | 51400 | 974 |
| 466 | 20250428 | 111200 | 10759420150 | 51500 | 51400 | 51500 | 51400 | 704 |
| 467 | 20250428 | 111100 | 10723205950 | 51400 | 51400 | 51500 | 51400 | 578 |
| 468 | 20250428 | 111000 | 10693449900 | 51500 | 51400 | 51500 | 51400 | 588 |
| 469 | 20250428 | 110900 | 10663208500 | 51400 | 51400 | 51500 | 51400 | 591 |
| 470 | 20250428 | 110800 | 10632820600 | 51500 | 51400 | 51500 | 51400 | 908 |
| 471 | 20250428 | 110700 | 10586073500 | 51400 | 51400 | 51500 | 51400 | 392 |
| 472 | 20250428 | 110600 | 10565900500 | 51400 | 51400 | 51500 | 51400 | 662 |
| 473 | 20250428 | 110500 | 10531838800 | 51400 | 51400 | 51500 | 51400 | 495 |
| 474 | 20250428 | 110400 | 10506383400 | 51500 | 51400 | 51500 | 51400 | 635 |
| 475 | 20250428 | 110300 | 10473700700 | 51500 | 51400 | 51500 | 51400 | 707 |
| 476 | 20250428 | 110200 | 10437315600 | 51400 | 51400 | 51500 | 51400 | 719 |
| 477 | 20250428 | 110100 | 10400337700 | 51500 | 51500 | 51500 | 51400 | 258 |
| 478 | 20250428 | 110000 | 10387063100 | 51500 | 51300 | 51500 | 51300 | 921 |
| 479 | 20250428 | 105900 | 10339746900 | 51300 | 51300 | 51400 | 51300 | 390 |
| 480 | 20250428 | 105800 | 10319727400 | 51400 | 51400 | 51400 | 51300 | 601 |
| 481 | 20250428 | 105700 | 10288872100 | 51300 | 51300 | 51400 | 51300 | 489 |
| 482 | 20250428 | 105600 | 10263772000 | 51400 | 51400 | 51400 | 51300 | 297 |
| 483 | 20250428 | 105500 | 10248518800 | 51300 | 51300 | 51400 | 51200 | 795 |
| 484 | 20250428 | 105400 | 10207729600 | 51300 | 51300 | 51400 | 51300 | 689 |
| 485 | 20250428 | 105300 | 10172340200 | 51400 | 51300 | 51400 | 51300 | 558 |
| 486 | 20250428 | 105200 | 10143676600 | 51300 | 51300 | 51400 | 51300 | 336 |
| 487 | 20250428 | 105100 | 10126433200 | 51400 | 51300 | 51400 | 51300 | 492 |
| 488 | 20250428 | 105000 | 10101189900 | 51400 | 51300 | 51400 | 51200 | 2470 |
| 489 | 20250428 | 104900 | 9974481500 | 51300 | 51300 | 51500 | 51300 | 1211 |
| 490 | 20250428 | 104800 | 9912282500 | 51300 | 51400 | 51500 | 51300 | 1063 |
| 491 | 20250428 | 104700 | 9857653800 | 51400 | 51400 | 51500 | 51300 | 2034 |
| 492 | 20250428 | 104600 | 9753058700 | 51400 | 51300 | 51500 | 51300 | 2586 |
| 493 | 20250428 | 104500 | 9620133600 | 51300 | 51300 | 51400 | 51300 | 403 |
| 494 | 20250428 | 104400 | 9599441350 | 51350 | 51300 | 51400 | 51300 | 594 |
| 495 | 20250428 | 104300 | 9568966700 | 51300 | 51300 | 51400 | 51300 | 338 |
| 496 | 20250428 | 104200 | 9551606200 | 51300 | 51300 | 51400 | 51300 | 401 |
| 497 | 20250428 | 104100 | 9531009800 | 51300 | 51300 | 51400 | 51300 | 602 |
| 498 | 20250428 | 104000 | 9500125900 | 51300 | 51300 | 51400 | 51300 | 540 |
| 499 | 20250428 | 103900 | 9472406800 | 51400 | 51300 | 51400 | 51300 | 700 |
| 500 | 20250428 | 103800 | 9436446400 | 51300 | 51200 | 51400 | 51200 | 298 |
| 501 | 20250428 | 103700 | 9421168000 | 51200 | 51300 | 51400 | 51200 | 656 |
| 502 | 20250428 | 103600 | 9387497400 | 51300 | 51300 | 51400 | 51200 | 446 |
| 503 | 20250428 | 103500 | 9364623300 | 51300 | 51300 | 51400 | 51200 | 1693 |
| 504 | 20250428 | 103400 | 9277767300 | 51400 | 51300 | 51400 | 51300 | 704 |
| 505 | 20250428 | 103300 | 9241648900 | 51400 | 51300 | 51400 | 51300 | 1298 |
| 506 | 20250428 | 103200 | 9175043900 | 51300 | 51300 | 51400 | 51300 | 394 |
| 507 | 20250428 | 103100 | 9154827900 | 51300 | 51300 | 51400 | 51300 | 346 |
| 508 | 20250428 | 103000 | 9137071500 | 51400 | 51300 | 51500 | 51300 | 1428 |
| 509 | 20250428 | 102900 | 9063683600 | 51300 | 51500 | 51500 | 51300 | 1301 |
| 510 | 20250428 | 102800 | 8996757100 | 51500 | 51400 | 51500 | 51300 | 346 |
| 511 | 20250428 | 102700 | 8978985900 | 51400 | 51300 | 51500 | 51300 | 551 |
| 512 | 20250428 | 102600 | 8950668500 | 51400 | 51300 | 51500 | 51300 | 241 |
| 513 | 20250428 | 102500 | 8938278500 | 51300 | 51300 | 51400 | 51300 | 356 |
| 514 | 20250428 | 102400 | 8920010000 | 51300 | 51300 | 51500 | 51300 | 1921 |
| 515 | 20250428 | 102300 | 8821399200 | 51300 | 51200 | 51400 | 51200 | 889 |
| 516 | 20250428 | 102200 | 8775813800 | 51200 | 51300 | 51400 | 51200 | 461 |
| 517 | 20250428 | 102100 | 8752164500 | 51400 | 51300 | 51400 | 51300 | 855 |
| 518 | 20250428 | 102000 | 8708262200 | 51300 | 51300 | 51400 | 51300 | 837 |
| 519 | 20250428 | 101900 | 8665312400 | 51300 | 51400 | 51500 | 51300 | 588 |
| 520 | 20250428 | 101800 | 8635095700 | 51400 | 51400 | 51500 | 51400 | 546 |
| 521 | 20250428 | 101700 | 8607022500 | 51400 | 51300 | 51500 | 51300 | 794 |
| 522 | 20250428 | 101600 | 8566229500 | 51300 | 51400 | 51500 | 51300 | 1014 |
| 523 | 20250428 | 101500 | 8514121900 | 51400 | 51400 | 51500 | 51400 | 756 |
| 524 | 20250428 | 101400 | 8475259850 | 51400 | 51300 | 51500 | 51300 | 1215 |
| 525 | 20250428 | 101300 | 8412769950 | 51300 | 51400 | 51400 | 51300 | 1458 |
| 526 | 20250428 | 101200 | 8337946350 | 51300 | 51300 | 51400 | 51300 | 1092 |
| 527 | 20250428 | 101100 | 8281856700 | 51300 | 51200 | 51400 | 51200 | 873 |
| 528 | 20250428 | 101000 | 8237072600 | 51200 | 51200 | 51300 | 51200 | 1272 |
| 529 | 20250428 | 100900 | 8171941900 | 51200 | 51200 | 51300 | 51200 | 1082 |
| 530 | 20250428 | 100800 | 8116512800 | 51300 | 51200 | 51400 | 51200 | 664 |
| 531 | 20250428 | 100700 | 8082469200 | 51200 | 51300 | 51400 | 51200 | 631 |
| 532 | 20250428 | 100600 | 8050112400 | 51300 | 51200 | 51400 | 51200 | 794 |
| 533 | 20250428 | 100500 | 8009409600 | 51300 | 51400 | 51400 | 51200 | 703 |
| 534 | 20250428 | 100400 | 7973337100 | 51300 | 51200 | 51400 | 51200 | 1019 |
| 535 | 20250428 | 100300 | 7921057800 | 51300 | 51300 | 51300 | 51200 | 565 |
| 536 | 20250428 | 100200 | 7892120400 | 51400 | 51300 | 51500 | 51200 | 1548 |
| 537 | 20250428 | 100100 | 7812590050 | 51300 | 51300 | 51400 | 51200 | 1558 |
| 538 | 20250428 | 100000 | 7732683450 | 51300 | 51300 | 51500 | 51200 | 1698 |
| 539 | 20250428 | 095900 | 7645493150 | 51300 | 51400 | 51400 | 51300 | 839 |
| 540 | 20250428 | 095800 | 7602444950 | 51300 | 51400 | 51400 | 51300 | 871 |
| 541 | 20250428 | 095700 | 7557743850 | 51400 | 51400 | 51400 | 51300 | 1498 |
| 542 | 20250428 | 095600 | 7480791750 | 51400 | 51400 | 51500 | 51400 | 797 |
| 543 | 20250428 | 095500 | 7439806150 | 51500 | 51500 | 51600 | 51400 | 1583 |
| 544 | 20250428 | 095400 | 7358294550 | 51500 | 51400 | 51600 | 51400 | 1771 |
| 545 | 20250428 | 095300 | 7267092550 | 51500 | 51400 | 51500 | 51400 | 714 |
| 546 | 20250428 | 095200 | 7230356750 | 51500 | 51300 | 51500 | 51300 | 1900 |
| 547 | 20250428 | 095100 | 7132727350 | 51400 | 51500 | 51600 | 51400 | 1771 |
| 548 | 20250428 | 095000 | 7041627150 | 51600 | 51550 | 51600 | 51400 | 1147 |
| 549 | 20250428 | 094900 | 6982581250 | 51500 | 51500 | 51550 | 51500 | 1440 |
| 550 | 20250428 | 094800 | 6908416900 | 51550 | 51500 | 51600 | 51500 | 700 |
| 551 | 20250428 | 094700 | 6872356900 | 51600 | 51500 | 51600 | 51500 | 778 |
| 552 | 20250428 | 094600 | 6832262200 | 51500 | 51500 | 51600 | 51400 | 782 |
| 553 | 20250428 | 094500 | 6791992400 | 51400 | 51500 | 51600 | 51400 | 1674 |
| 554 | 20250428 | 094400 | 6705820500 | 51600 | 51500 | 51600 | 51500 | 1069 |
| 555 | 20250428 | 094300 | 6650731200 | 51600 | 51550 | 51600 | 51500 | 1462 |
| 556 | 20250428 | 094200 | 6575382900 | 51500 | 51400 | 51600 | 51400 | 1423 |
| 557 | 20250428 | 094100 | 6502135900 | 51500 | 51400 | 51500 | 51400 | 1689 |
| 558 | 20250428 | 094000 | 6415210750 | 51500 | 51500 | 51600 | 51400 | 2221 |
| 559 | 20250428 | 093900 | 6300844350 | 51500 | 51500 | 51600 | 51500 | 838 |
| 560 | 20250428 | 093800 | 6257655250 | 51500 | 51400 | 51500 | 51300 | 5996 |
| 561 | 20250428 | 093700 | 5949033750 | 51400 | 51400 | 51500 | 51300 | 646 |
| 562 | 20250428 | 093600 | 5915829050 | 51300 | 51300 | 51500 | 51300 | 806 |
| 563 | 20250428 | 093500 | 5874444950 | 51300 | 51400 | 51500 | 51300 | 1458 |
| 564 | 20250428 | 093400 | 5799525050 | 51400 | 51400 | 51500 | 51300 | 513 |
| 565 | 20250428 | 093300 | 5773153350 | 51400 | 51400 | 51500 | 51300 | 1796 |
| 566 | 20250428 | 093200 | 5680879650 | 51400 | 51400 | 51500 | 51300 | 1571 |
| 567 | 20250428 | 093100 | 5600120250 | 51400 | 51300 | 51500 | 51300 | 2676 |
| 568 | 20250428 | 093000 | 5462595750 | 51400 | 51400 | 51500 | 51300 | 3033 |
| 569 | 20250428 | 092900 | 5306713350 | 51500 | 51500 | 51500 | 51400 | 940 |
| 570 | 20250428 | 092800 | 5258360450 | 51400 | 51500 | 51600 | 51400 | 1264 |
| 571 | 20250428 | 092700 | 5193246250 | 51600 | 51400 | 51600 | 51400 | 1277 |
| 572 | 20250428 | 092600 | 5127506450 | 51500 | 51600 | 51600 | 51400 | 1033 |
| 573 | 20250428 | 092500 | 5074277150 | 51600 | 51600 | 51600 | 51500 | 571 |
| 574 | 20250428 | 092400 | 5044858550 | 51500 | 51400 | 51600 | 51400 | 1913 |
| 575 | 20250428 | 092300 | 4946327350 | 51500 | 51500 | 51500 | 51400 | 1720 |
| 576 | 20250428 | 092200 | 4857784800 | 51500 | 51500 | 51500 | 51400 | 788 |
| 577 | 20250428 | 092100 | 4817226900 | 51500 | 51400 | 51500 | 51400 | 794 |
| 578 | 20250428 | 092000 | 4776381800 | 51500 | 51500 | 51500 | 51400 | 577 |
| 579 | 20250428 | 091900 | 4746699500 | 51500 | 51500 | 51500 | 51400 | 509 |
| 580 | 20250428 | 091800 | 4720492400 | 51400 | 51500 | 51600 | 51400 | 1915 |
| 581 | 20250428 | 091700 | 4621871900 | 51600 | 51500 | 51600 | 51500 | 637 |
| 582 | 20250428 | 091600 | 4589015000 | 51600 | 51550 | 51600 | 51500 | 305 |
| 583 | 20250428 | 091500 | 4573293300 | 51600 | 51500 | 51650 | 51500 | 1464 |
| 584 | 20250428 | 091400 | 4497753050 | 51500 | 51600 | 51600 | 51500 | 3943 |
| 585 | 20250428 | 091300 | 4294359550 | 51500 | 51500 | 51600 | 51400 | 2260 |
| 586 | 20250428 | 091200 | 4178055850 | 51500 | 51200 | 51500 | 51200 | 2899 |
| 587 | 20250428 | 091100 | 4029296050 | 51300 | 51500 | 51500 | 51200 | 3240 |
| 588 | 20250428 | 091000 | 3863201850 | 51500 | 51500 | 51600 | 51400 | 1198 |
| 589 | 20250428 | 090900 | 3801489550 | 51500 | 51400 | 51600 | 51400 | 1789 |
| 590 | 20250428 | 090800 | 3709302000 | 51500 | 51500 | 51600 | 51400 | 1509 |
| 591 | 20250428 | 090700 | 3631512300 | 51500 | 51600 | 51600 | 51500 | 1513 |
| 592 | 20250428 | 090600 | 3553551500 | 51500 | 51600 | 51700 | 51500 | 5896 |
| 593 | 20250428 | 090500 | 3249631000 | 51600 | 51600 | 51700 | 51500 | 3670 |
| 594 | 20250428 | 090400 | 3060118200 | 51600 | 51600 | 51600 | 51500 | 4292 |
| 595 | 20250428 | 090300 | 2838715600 | 51600 | 51700 | 51700 | 51500 | 5322 |
| 596 | 20250428 | 090200 | 2564174300 | 51700 | 51700 | 51700 | 51400 | 4686 |
| 597 | 20250428 | 090100 | 2322851000 | 51600 | 51700 | 51700 | 51500 | 3476 |
| 598 | 20250428 | 090000 | 2143520000 | 51600 | 52000 | 52000 | 51500 | 41275 |