32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 185600 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 11243 |
| 3 | 20250429 | 185500 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 4 | 20250429 | 185400 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 5 | 20250429 | 185300 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 6 | 20250429 | 185200 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 7 | 20250429 | 185100 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 8 | 20250429 | 185000 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 9 | 20250429 | 184900 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 10 | 20250429 | 184800 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 11 | 20250429 | 184700 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 12 | 20250429 | 184600 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 13 | 20250429 | 184500 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 14 | 20250429 | 184400 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 15 | 20250429 | 184300 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 16 | 20250429 | 184200 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 17 | 20250429 | 184100 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 18 | 20250429 | 184000 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 19 | 20250429 | 183900 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 20 | 20250429 | 183800 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 21 | 20250429 | 183700 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 22 | 20250429 | 183600 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 23 | 20250429 | 183500 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 24 | 20250429 | 183400 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 25 | 20250429 | 183300 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 26 | 20250429 | 183200 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 27 | 20250429 | 183100 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 28 | 20250429 | 183000 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 29 | 20250429 | 182900 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 30 | 20250429 | 182800 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 31 | 20250429 | 182700 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 32 | 20250429 | 182600 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 11243 |
| 33 | 20250429 | 182500 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 34 | 20250429 | 182400 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 35 | 20250429 | 182300 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 36 | 20250429 | 182200 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 37 | 20250429 | 182100 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 38 | 20250429 | 182000 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 39 | 20250429 | 181900 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 40 | 20250429 | 181800 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 41 | 20250429 | 181700 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 42 | 20250429 | 181600 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 43 | 20250429 | 181500 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 44 | 20250429 | 181400 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 45 | 20250429 | 181300 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 46 | 20250429 | 181200 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 47 | 20250429 | 181100 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 48 | 20250429 | 181000 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 49 | 20250429 | 180900 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 50 | 20250429 | 180800 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 51 | 20250429 | 180700 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 52 | 20250429 | 180600 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 53 | 20250429 | 180500 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 54 | 20250429 | 180400 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 55 | 20250429 | 180300 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 56 | 20250429 | 180200 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 57 | 20250429 | 180100 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 58 | 20250429 | 180000 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 59 | 20250429 | 175900 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 60 | 20250429 | 175800 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 61 | 20250429 | 175700 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 62 | 20250429 | 175600 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 11243 |
| 63 | 20250429 | 175500 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 64 | 20250429 | 175400 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 65 | 20250429 | 175300 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 66 | 20250429 | 175200 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 67 | 20250429 | 175100 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 68 | 20250429 | 175000 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 69 | 20250429 | 174900 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 70 | 20250429 | 174800 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 71 | 20250429 | 174700 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 72 | 20250429 | 174600 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 73 | 20250429 | 174500 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 74 | 20250429 | 174400 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 75 | 20250429 | 174300 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 76 | 20250429 | 174200 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 77 | 20250429 | 174100 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 78 | 20250429 | 174000 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 79 | 20250429 | 173900 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 80 | 20250429 | 173800 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 81 | 20250429 | 173700 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 82 | 20250429 | 173600 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 83 | 20250429 | 173500 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 84 | 20250429 | 173400 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 85 | 20250429 | 173300 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 86 | 20250429 | 173200 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 87 | 20250429 | 173100 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 88 | 20250429 | 173000 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 89 | 20250429 | 172900 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 90 | 20250429 | 172800 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 91 | 20250429 | 172700 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 92 | 20250429 | 172600 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 11243 |
| 93 | 20250429 | 172500 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 94 | 20250429 | 172400 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 95 | 20250429 | 172300 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 96 | 20250429 | 172200 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 97 | 20250429 | 172100 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 98 | 20250429 | 172000 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 99 | 20250429 | 171900 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 100 | 20250429 | 171800 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 101 | 20250429 | 171700 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 102 | 20250429 | 171600 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 103 | 20250429 | 171500 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 104 | 20250429 | 171400 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 105 | 20250429 | 171300 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 106 | 20250429 | 171200 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 107 | 20250429 | 171100 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 108 | 20250429 | 171000 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 109 | 20250429 | 170900 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 110 | 20250429 | 170800 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 111 | 20250429 | 170700 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 112 | 20250429 | 170600 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 113 | 20250429 | 170500 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 114 | 20250429 | 170400 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 115 | 20250429 | 170300 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 116 | 20250429 | 170200 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 117 | 20250429 | 170100 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 118 | 20250429 | 170000 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 119 | 20250429 | 165900 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 120 | 20250429 | 165800 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 121 | 20250429 | 165700 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 122 | 20250429 | 165600 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 11243 |
| 123 | 20250429 | 165500 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 124 | 20250429 | 165400 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 125 | 20250429 | 165300 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 126 | 20250429 | 165200 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 127 | 20250429 | 165100 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 128 | 20250429 | 165000 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 129 | 20250429 | 164900 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 130 | 20250429 | 164800 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 131 | 20250429 | 164700 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 132 | 20250429 | 164600 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 133 | 20250429 | 164500 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 134 | 20250429 | 164400 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 135 | 20250429 | 164300 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 136 | 20250429 | 164200 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 137 | 20250429 | 164100 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 138 | 20250429 | 164000 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 139 | 20250429 | 163900 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 140 | 20250429 | 163800 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 141 | 20250429 | 163700 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 142 | 20250429 | 163600 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 143 | 20250429 | 163500 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 144 | 20250429 | 163400 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 145 | 20250429 | 163300 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 146 | 20250429 | 163200 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 147 | 20250429 | 163100 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 148 | 20250429 | 163000 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 149 | 20250429 | 162900 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 150 | 20250429 | 162800 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 151 | 20250429 | 162700 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 152 | 20250429 | 162600 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 11243 |
| 153 | 20250429 | 162500 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 154 | 20250429 | 162400 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 155 | 20250429 | 162300 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 156 | 20250429 | 162200 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 157 | 20250429 | 162100 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 158 | 20250429 | 162000 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 159 | 20250429 | 161900 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 160 | 20250429 | 161800 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 161 | 20250429 | 161700 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 162 | 20250429 | 161600 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 163 | 20250429 | 161500 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 164 | 20250429 | 161400 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 165 | 20250429 | 161300 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 166 | 20250429 | 161200 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 167 | 20250429 | 161100 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 168 | 20250429 | 161000 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 169 | 20250429 | 160900 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 170 | 20250429 | 160800 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 171 | 20250429 | 160700 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 172 | 20250429 | 160600 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 173 | 20250429 | 160500 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 174 | 20250429 | 160400 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 175 | 20250429 | 160300 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 176 | 20250429 | 160200 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 177 | 20250429 | 160100 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 178 | 20250429 | 160000 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 179 | 20250429 | 155900 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 180 | 20250429 | 155800 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 181 | 20250429 | 155700 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 182 | 20250429 | 155600 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 11243 |
| 183 | 20250429 | 155500 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 184 | 20250429 | 155400 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 185 | 20250429 | 155300 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 186 | 20250429 | 155200 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 187 | 20250429 | 155100 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 188 | 20250429 | 155000 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 189 | 20250429 | 154900 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 190 | 20250429 | 154800 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 191 | 20250429 | 154700 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 192 | 20250429 | 154600 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 193 | 20250429 | 154500 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 194 | 20250429 | 154400 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 195 | 20250429 | 154300 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 196 | 20250429 | 154200 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 197 | 20250429 | 154100 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 198 | 20250429 | 154000 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 199 | 20250429 | 153900 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 200 | 20250429 | 153800 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 201 | 20250429 | 153700 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 202 | 20250429 | 153600 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 203 | 20250429 | 153500 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 204 | 20250429 | 153400 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 205 | 20250429 | 153300 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 206 | 20250429 | 153200 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 207 | 20250429 | 153100 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 208 | 20250429 | 153000 | 19944997500 | 51600 | 51600 | 51600 | 51600 | 11243 |
| 209 | 20250429 | 152900 | 19364858700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 210 | 20250429 | 152800 | 19364858700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 211 | 20250429 | 152700 | 19364858700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 212 | 20250429 | 152600 | 19364858700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 213 | 20250429 | 152500 | 19364858700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 214 | 20250429 | 152400 | 19364858700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 215 | 20250429 | 152300 | 19364858700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 216 | 20250429 | 152200 | 19364858700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 217 | 20250429 | 152100 | 19364858700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 218 | 20250429 | 152000 | 19364858700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 219 | 20250429 | 151900 | 19364858700 | 51800 | 51700 | 51800 | 51700 | 1879 |
| 220 | 20250429 | 151800 | 19267673600 | 51800 | 51700 | 51800 | 51700 | 2319 |
| 221 | 20250429 | 151700 | 19147569100 | 51700 | 51800 | 51900 | 51700 | 1247 |
| 222 | 20250429 | 151600 | 19082966800 | 51900 | 51800 | 51900 | 51800 | 2061 |
| 223 | 20250429 | 151500 | 18976170300 | 51800 | 51800 | 51900 | 51800 | 157 |
| 224 | 20250429 | 151400 | 18968036050 | 51800 | 51800 | 51900 | 51800 | 611 |
| 225 | 20250429 | 151300 | 18936351450 | 51800 | 51800 | 51900 | 51800 | 258 |
| 226 | 20250429 | 151200 | 18922981150 | 51900 | 51900 | 51900 | 51800 | 640 |
| 227 | 20250429 | 151100 | 18889795950 | 51800 | 51800 | 51900 | 51800 | 204 |
| 228 | 20250429 | 151000 | 18879226450 | 51800 | 51800 | 51900 | 51800 | 409 |
| 229 | 20250429 | 150900 | 18858014150 | 51900 | 51900 | 51900 | 51800 | 506 |
| 230 | 20250429 | 150800 | 18831784350 | 51800 | 51800 | 51900 | 51800 | 581 |
| 231 | 20250429 | 150700 | 18801678800 | 51800 | 51900 | 51900 | 51800 | 455 |
| 232 | 20250429 | 150600 | 18778079700 | 51800 | 51800 | 51900 | 51800 | 511 |
| 233 | 20250429 | 150500 | 18751603200 | 51900 | 51900 | 51900 | 51800 | 726 |
| 234 | 20250429 | 150400 | 18713950100 | 51800 | 51800 | 51900 | 51800 | 183 |
| 235 | 20250429 | 150300 | 18704466300 | 51800 | 51800 | 51900 | 51800 | 473 |
| 236 | 20250429 | 150200 | 18679937200 | 51800 | 52000 | 52000 | 51800 | 298 |
| 237 | 20250429 | 150100 | 18664487700 | 51900 | 51900 | 52000 | 51900 | 502 |
| 238 | 20250429 | 150000 | 18638417700 | 51900 | 51900 | 52000 | 51800 | 870 |
| 239 | 20250429 | 145900 | 18593263600 | 51800 | 52000 | 52000 | 51800 | 1080 |
| 240 | 20250429 | 145800 | 18537184000 | 51900 | 51900 | 52000 | 51900 | 1262 |
| 241 | 20250429 | 145700 | 18471622500 | 51900 | 52000 | 52000 | 51900 | 919 |
| 242 | 20250429 | 145600 | 18423849700 | 51900 | 52000 | 52000 | 51900 | 715 |
| 243 | 20250429 | 145500 | 18386707300 | 52000 | 51800 | 52000 | 51800 | 1122 |
| 244 | 20250429 | 145400 | 18328472000 | 51900 | 51900 | 52000 | 51800 | 1010 |
| 245 | 20250429 | 145300 | 18276019900 | 51900 | 52000 | 52000 | 51900 | 689 |
| 246 | 20250429 | 145200 | 18240216350 | 51950 | 51900 | 52000 | 51800 | 1234 |
| 247 | 20250429 | 145100 | 18176091200 | 52000 | 51800 | 52000 | 51800 | 1095 |
| 248 | 20250429 | 145000 | 18119193500 | 51800 | 51800 | 51900 | 51800 | 836 |
| 249 | 20250429 | 144900 | 18075834150 | 51800 | 51900 | 51900 | 51800 | 755 |
| 250 | 20250429 | 144800 | 18036657150 | 51800 | 51900 | 51900 | 51800 | 1160 |
| 251 | 20250429 | 144700 | 17976486150 | 51800 | 51800 | 51950 | 51700 | 1353 |
| 252 | 20250429 | 144600 | 17906396750 | 51800 | 51900 | 52000 | 51700 | 2363 |
| 253 | 20250429 | 144500 | 17783957850 | 51800 | 52000 | 52000 | 51800 | 2367 |
| 254 | 20250429 | 144400 | 17661206350 | 51900 | 51800 | 52000 | 51800 | 963 |
| 255 | 20250429 | 144300 | 17611187250 | 51800 | 52000 | 52000 | 51800 | 696 |
| 256 | 20250429 | 144200 | 17575026350 | 51900 | 51900 | 52000 | 51800 | 1395 |
| 257 | 20250429 | 144100 | 17502582250 | 51900 | 52000 | 52000 | 51900 | 767 |
| 258 | 20250429 | 144000 | 17462726850 | 51900 | 51900 | 52000 | 51900 | 1026 |
| 259 | 20250429 | 143900 | 17409407250 | 51900 | 51900 | 52000 | 51800 | 1104 |
| 260 | 20250429 | 143800 | 17352065850 | 51800 | 52000 | 52000 | 51800 | 514 |
| 261 | 20250429 | 143700 | 17325371550 | 52000 | 51900 | 52000 | 51800 | 1256 |
| 262 | 20250429 | 143600 | 17260115250 | 51900 | 51800 | 52000 | 51800 | 799 |
| 263 | 20250429 | 143500 | 17218599350 | 51900 | 51900 | 52000 | 51800 | 1132 |
| 264 | 20250429 | 143400 | 17159773200 | 51900 | 51900 | 52000 | 51900 | 662 |
| 265 | 20250429 | 143300 | 17125388350 | 52000 | 51900 | 52000 | 51900 | 1107 |
| 266 | 20250429 | 143200 | 17067851950 | 52000 | 52000 | 52000 | 51800 | 638 |
| 267 | 20250429 | 143100 | 17034700450 | 52000 | 51900 | 52000 | 51800 | 834 |
| 268 | 20250429 | 143000 | 16991432850 | 51900 | 52000 | 52000 | 51800 | 977 |
| 269 | 20250429 | 142900 | 16940649250 | 52000 | 52000 | 52000 | 51900 | 776 |
| 270 | 20250429 | 142800 | 16900328250 | 51900 | 51900 | 52000 | 51800 | 551 |
| 271 | 20250429 | 142700 | 16871713550 | 51900 | 51900 | 51900 | 51700 | 1759 |
| 272 | 20250429 | 142600 | 16780609750 | 51900 | 51900 | 52000 | 51700 | 3056 |
| 273 | 20250429 | 142500 | 16622228050 | 51900 | 51900 | 51900 | 51800 | 581 |
| 274 | 20250429 | 142400 | 16592080650 | 51800 | 51900 | 51900 | 51700 | 786 |
| 275 | 20250429 | 142300 | 16551354650 | 51900 | 51800 | 51900 | 51800 | 997 |
| 276 | 20250429 | 142200 | 16499616250 | 51800 | 51900 | 51900 | 51800 | 553 |
| 277 | 20250429 | 142100 | 16470942350 | 51800 | 51800 | 51900 | 51700 | 616 |
| 278 | 20250429 | 142000 | 16439021450 | 51800 | 51800 | 51900 | 51700 | 760 |
| 279 | 20250429 | 141900 | 16399622250 | 51800 | 51800 | 51900 | 51700 | 1532 |
| 280 | 20250429 | 141800 | 16320297650 | 51800 | 51800 | 51900 | 51700 | 994 |
| 281 | 20250429 | 141700 | 16268800550 | 51700 | 51800 | 51900 | 51700 | 642 |
| 282 | 20250429 | 141600 | 16235508850 | 51800 | 51700 | 51900 | 51700 | 696 |
| 283 | 20250429 | 141500 | 16199456050 | 51800 | 51700 | 51900 | 51700 | 1046 |
| 284 | 20250429 | 141400 | 16145242650 | 51700 | 51800 | 51900 | 51700 | 1494 |
| 285 | 20250429 | 141300 | 16067804450 | 51900 | 51850 | 51900 | 51800 | 664 |
| 286 | 20250429 | 141200 | 16033371500 | 51900 | 51700 | 51900 | 51700 | 789 |
| 287 | 20250429 | 141100 | 15992450200 | 51800 | 51900 | 51900 | 51700 | 1041 |
| 288 | 20250429 | 141000 | 15938462900 | 51900 | 51800 | 51900 | 51800 | 548 |
| 289 | 20250429 | 140900 | 15910062700 | 51800 | 51900 | 51900 | 51700 | 497 |
| 290 | 20250429 | 140800 | 15884286000 | 51800 | 51800 | 51900 | 51700 | 970 |
| 291 | 20250429 | 140700 | 15833975900 | 51900 | 51700 | 51900 | 51700 | 1036 |
| 292 | 20250429 | 140600 | 15780243400 | 51900 | 51900 | 51900 | 51700 | 439 |
| 293 | 20250429 | 140500 | 15757489800 | 51900 | 51900 | 51900 | 51700 | 1321 |
| 294 | 20250429 | 140400 | 15688989500 | 51800 | 51800 | 51900 | 51700 | 652 |
| 295 | 20250429 | 140300 | 15655169800 | 51700 | 51800 | 51900 | 51700 | 832 |
| 296 | 20250429 | 140200 | 15612074550 | 51700 | 51700 | 51900 | 51700 | 918 |
| 297 | 20250429 | 140100 | 15564526950 | 51800 | 51700 | 51800 | 51600 | 908 |
| 298 | 20250429 | 140000 | 15517513250 | 51700 | 51700 | 51800 | 51600 | 822 |
| 299 | 20250429 | 135900 | 15475049050 | 51700 | 51700 | 51800 | 51600 | 742 |
| 300 | 20250429 | 135800 | 15436689750 | 51800 | 51700 | 51800 | 51600 | 1180 |
| 301 | 20250429 | 135700 | 15375640550 | 51600 | 51600 | 51700 | 51600 | 724 |
| 302 | 20250429 | 135600 | 15338241550 | 51600 | 51700 | 51800 | 51600 | 1518 |
| 303 | 20250429 | 135500 | 15259774750 | 51700 | 51800 | 51800 | 51600 | 935 |
| 304 | 20250429 | 135400 | 15211363950 | 51700 | 51600 | 51800 | 51600 | 247 |
| 305 | 20250429 | 135300 | 15198580250 | 51600 | 51700 | 51800 | 51600 | 1017 |
| 306 | 20250429 | 135200 | 15145969750 | 51800 | 51700 | 51800 | 51600 | 899 |
| 307 | 20250429 | 135100 | 15099472650 | 51700 | 51700 | 51800 | 51700 | 1188 |
| 308 | 20250429 | 135000 | 15037943150 | 51800 | 51600 | 51800 | 51600 | 957 |
| 309 | 20250429 | 134900 | 14988506800 | 51600 | 51600 | 51700 | 51600 | 676 |
| 310 | 20250429 | 134800 | 14953564200 | 51600 | 51800 | 51800 | 51600 | 764 |
| 311 | 20250429 | 134700 | 14914057200 | 51700 | 51600 | 51800 | 51600 | 321 |
| 312 | 20250429 | 134600 | 14897458000 | 51600 | 51600 | 51700 | 51600 | 658 |
| 313 | 20250429 | 134500 | 14863459700 | 51600 | 51600 | 51700 | 51600 | 379 |
| 314 | 20250429 | 134400 | 14843884700 | 51700 | 51800 | 51800 | 51600 | 463 |
| 315 | 20250429 | 134300 | 14819949300 | 51800 | 51700 | 51800 | 51600 | 636 |
| 316 | 20250429 | 134200 | 14787080000 | 51600 | 51700 | 51800 | 51600 | 193 |
| 317 | 20250429 | 134100 | 14777104500 | 51600 | 51600 | 51800 | 51600 | 550 |
| 318 | 20250429 | 134000 | 14748666500 | 51600 | 51600 | 51800 | 51600 | 1020 |
| 319 | 20250429 | 133900 | 14695934800 | 51700 | 51700 | 51800 | 51600 | 757 |
| 320 | 20250429 | 133800 | 14656804000 | 51600 | 51700 | 51800 | 51600 | 653 |
| 321 | 20250429 | 133700 | 14623047100 | 51700 | 51700 | 51800 | 51600 | 655 |
| 322 | 20250429 | 133600 | 14589186450 | 51700 | 51600 | 51700 | 51600 | 974 |
| 323 | 20250429 | 133500 | 14538853150 | 51600 | 51600 | 51700 | 51600 | 282 |
| 324 | 20250429 | 133400 | 14524284150 | 51600 | 51600 | 51700 | 51600 | 85 |
| 325 | 20250429 | 133300 | 14519894250 | 51600 | 51600 | 51700 | 51600 | 269 |
| 326 | 20250429 | 133200 | 14505994050 | 51600 | 51800 | 51800 | 51600 | 959 |
| 327 | 20250429 | 133100 | 14456406650 | 51700 | 51800 | 51800 | 51600 | 448 |
| 328 | 20250429 | 133000 | 14433237750 | 51800 | 51700 | 51800 | 51700 | 563 |
| 329 | 20250429 | 132900 | 14404109450 | 51700 | 51700 | 51800 | 51600 | 672 |
| 330 | 20250429 | 132800 | 14369362950 | 51800 | 51600 | 51800 | 51600 | 1142 |
| 331 | 20250429 | 132700 | 14310302250 | 51600 | 51700 | 51800 | 51600 | 626 |
| 332 | 20250429 | 132600 | 14277952650 | 51800 | 51700 | 51800 | 51700 | 1587 |
| 333 | 20250429 | 132500 | 14195883350 | 51700 | 51800 | 51900 | 51700 | 332 |
| 334 | 20250429 | 132400 | 14178705950 | 51800 | 51700 | 51900 | 51700 | 376 |
| 335 | 20250429 | 132300 | 14159225750 | 51700 | 51800 | 51900 | 51700 | 197 |
| 336 | 20250429 | 132200 | 14149022150 | 51800 | 51800 | 51900 | 51700 | 583 |
| 337 | 20250429 | 132100 | 14118838350 | 51900 | 51700 | 51900 | 51700 | 697 |
| 338 | 20250429 | 132000 | 14082782350 | 51700 | 51800 | 51800 | 51700 | 235 |
| 339 | 20250429 | 131900 | 14070615900 | 51800 | 51900 | 51900 | 51700 | 1267 |
| 340 | 20250429 | 131800 | 14004957300 | 51900 | 51900 | 51900 | 51800 | 1012 |
| 341 | 20250429 | 131700 | 13952469600 | 51800 | 51800 | 51900 | 51800 | 1082 |
| 342 | 20250429 | 131600 | 13896341600 | 51800 | 51700 | 51900 | 51700 | 573 |
| 343 | 20250429 | 131500 | 13866647200 | 51700 | 51800 | 52000 | 51700 | 1555 |
| 344 | 20250429 | 131400 | 13786070500 | 51800 | 51800 | 51900 | 51700 | 1160 |
| 345 | 20250429 | 131300 | 13725931100 | 51800 | 51700 | 51900 | 51700 | 655 |
| 346 | 20250429 | 131200 | 13692006200 | 51800 | 51800 | 51900 | 51700 | 1466 |
| 347 | 20250429 | 131100 | 13616023900 | 51900 | 51800 | 51900 | 51800 | 627 |
| 348 | 20250429 | 131000 | 13583488000 | 51800 | 51800 | 51900 | 51700 | 1094 |
| 349 | 20250429 | 130900 | 13526802200 | 51700 | 51700 | 51900 | 51700 | 436 |
| 350 | 20250429 | 130800 | 13504221000 | 51700 | 51800 | 51900 | 51700 | 714 |
| 351 | 20250429 | 130700 | 13467230700 | 51800 | 51800 | 51900 | 51800 | 372 |
| 352 | 20250429 | 130600 | 13447934600 | 51800 | 51900 | 51900 | 51800 | 419 |
| 353 | 20250429 | 130500 | 13426227600 | 51800 | 51800 | 51850 | 51700 | 2009 |
| 354 | 20250429 | 130400 | 13322174400 | 51800 | 51800 | 51900 | 51800 | 1082 |
| 355 | 20250429 | 130300 | 13266108100 | 51800 | 51700 | 51900 | 51700 | 249 |
| 356 | 20250429 | 130200 | 13253210500 | 51800 | 51700 | 51900 | 51700 | 350 |
| 357 | 20250429 | 130100 | 13235085500 | 51700 | 51700 | 51800 | 51600 | 605 |
| 358 | 20250429 | 130000 | 13203814250 | 51700 | 51800 | 52000 | 51600 | 1174 |
| 359 | 20250429 | 125900 | 13143053150 | 51900 | 51800 | 51900 | 51700 | 1332 |
| 360 | 20250429 | 125800 | 13074041550 | 51900 | 51800 | 51900 | 51800 | 1122 |
| 361 | 20250429 | 125700 | 13015867450 | 51800 | 51800 | 51900 | 51800 | 177 |
| 362 | 20250429 | 125600 | 13006686550 | 51800 | 51800 | 51900 | 51800 | 639 |
| 363 | 20250429 | 125500 | 12973550450 | 51800 | 51800 | 52000 | 51800 | 179 |
| 364 | 20250429 | 125400 | 12964261550 | 51800 | 51900 | 52000 | 51800 | 1224 |
| 365 | 20250429 | 125300 | 12900703550 | 51900 | 51900 | 52000 | 51900 | 113 |
| 366 | 20250429 | 125200 | 12894834950 | 51900 | 51900 | 52000 | 51900 | 896 |
| 367 | 20250429 | 125100 | 12848256850 | 51900 | 51900 | 52000 | 51900 | 399 |
| 368 | 20250429 | 125000 | 12827546250 | 52000 | 51900 | 52000 | 51900 | 490 |
| 369 | 20250429 | 124900 | 12802090850 | 52000 | 51900 | 52000 | 51900 | 323 |
| 370 | 20250429 | 124800 | 12785311750 | 51900 | 51800 | 52000 | 51800 | 473 |
| 371 | 20250429 | 124700 | 12760777150 | 51800 | 51900 | 52000 | 51800 | 412 |
| 372 | 20250429 | 124600 | 12739402150 | 51800 | 51800 | 51900 | 51800 | 68 |
| 373 | 20250429 | 124500 | 12735879150 | 51900 | 51900 | 52000 | 51800 | 1005 |
| 374 | 20250429 | 124400 | 12683642350 | 51900 | 51900 | 52000 | 51900 | 232 |
| 375 | 20250429 | 124300 | 12671599250 | 52000 | 51900 | 52000 | 51900 | 427 |
| 376 | 20250429 | 124200 | 12649414550 | 51900 | 52000 | 52000 | 51900 | 1117 |
| 377 | 20250429 | 124100 | 12591367950 | 52000 | 51900 | 52100 | 51900 | 1102 |
| 378 | 20250429 | 124000 | 12534074650 | 51900 | 51900 | 52000 | 51900 | 246 |
| 379 | 20250429 | 123900 | 12521290450 | 51900 | 51900 | 52100 | 51900 | 1045 |
| 380 | 20250429 | 123800 | 12466921450 | 51900 | 52000 | 52100 | 51900 | 1608 |
| 381 | 20250429 | 123700 | 12383292750 | 52000 | 52000 | 52100 | 51900 | 1336 |
| 382 | 20250429 | 123600 | 12313787650 | 52000 | 52000 | 52100 | 52000 | 395 |
| 383 | 20250429 | 123500 | 12293232150 | 52000 | 52000 | 52100 | 52000 | 276 |
| 384 | 20250429 | 123400 | 12278874650 | 52000 | 52000 | 52100 | 52000 | 773 |
| 385 | 20250429 | 123300 | 12238630450 | 52000 | 52000 | 52100 | 52000 | 424 |
| 386 | 20250429 | 123200 | 12216581150 | 52100 | 52000 | 52100 | 52000 | 427 |
| 387 | 20250429 | 123100 | 12194353950 | 52000 | 52000 | 52100 | 52000 | 458 |
| 388 | 20250429 | 123000 | 12170498650 | 52100 | 52000 | 52100 | 52000 | 873 |
| 389 | 20250429 | 122900 | 12125057150 | 52000 | 52100 | 52100 | 52000 | 93 |
| 390 | 20250429 | 122800 | 12120219600 | 52100 | 52000 | 52100 | 52000 | 443 |
| 391 | 20250429 | 122700 | 12097156400 | 52100 | 52000 | 52100 | 52000 | 765 |
| 392 | 20250429 | 122600 | 12057364300 | 52000 | 52000 | 52100 | 52000 | 323 |
| 393 | 20250429 | 122500 | 12040552700 | 52000 | 52000 | 52100 | 52000 | 307 |
| 394 | 20250429 | 122400 | 12024580200 | 52000 | 52000 | 52100 | 52000 | 540 |
| 395 | 20250429 | 122300 | 11996482800 | 52000 | 51900 | 52100 | 51900 | 365 |
| 396 | 20250429 | 122200 | 11977498200 | 52000 | 51900 | 52100 | 51900 | 913 |
| 397 | 20250429 | 122100 | 11930004500 | 51900 | 51900 | 52100 | 51900 | 552 |
| 398 | 20250429 | 122000 | 11901290700 | 51900 | 52000 | 52100 | 51900 | 493 |
| 399 | 20250429 | 121900 | 11875684700 | 52100 | 52000 | 52100 | 51900 | 616 |
| 400 | 20250429 | 121800 | 11843625500 | 52000 | 52000 | 52100 | 52000 | 1395 |
| 401 | 20250429 | 121700 | 11771081300 | 52000 | 52000 | 52100 | 52000 | 480 |
| 402 | 20250429 | 121600 | 11746102200 | 52000 | 52000 | 52100 | 52000 | 871 |
| 403 | 20250429 | 121500 | 11700803000 | 52100 | 52000 | 52100 | 52000 | 876 |
| 404 | 20250429 | 121400 | 11655218100 | 52000 | 52000 | 52100 | 52000 | 583 |
| 405 | 20250429 | 121300 | 11624900000 | 52000 | 52000 | 52100 | 52000 | 1156 |
| 406 | 20250429 | 121200 | 11564726650 | 52000 | 52000 | 52100 | 52000 | 594 |
| 407 | 20250429 | 121100 | 11533788550 | 52000 | 52100 | 52100 | 52000 | 401 |
| 408 | 20250429 | 121000 | 11512917550 | 52100 | 51900 | 52100 | 51900 | 776 |
| 409 | 20250429 | 120900 | 11472581050 | 51900 | 52000 | 52100 | 51900 | 943 |
| 410 | 20250429 | 120800 | 11423561350 | 51900 | 51900 | 52000 | 51900 | 282 |
| 411 | 20250429 | 120700 | 11408901650 | 52000 | 51900 | 52100 | 51900 | 603 |
| 412 | 20250429 | 120600 | 11377559550 | 51900 | 52000 | 52100 | 51900 | 1150 |
| 413 | 20250429 | 120500 | 11317749850 | 52000 | 51900 | 52100 | 51900 | 2566 |
| 414 | 20250429 | 120400 | 11184332350 | 51900 | 51900 | 52000 | 51900 | 258 |
| 415 | 20250429 | 120300 | 11170924950 | 52000 | 51900 | 52000 | 51900 | 391 |
| 416 | 20250429 | 120200 | 11150624150 | 51900 | 51900 | 52000 | 51900 | 233 |
| 417 | 20250429 | 120100 | 11138516450 | 51900 | 51900 | 52000 | 51900 | 874 |
| 418 | 20250429 | 120000 | 11093095750 | 51900 | 51900 | 52000 | 51900 | 484 |
| 419 | 20250429 | 115900 | 11067936050 | 52000 | 51900 | 52000 | 51900 | 480 |
| 420 | 20250429 | 115800 | 11043010550 | 51900 | 51900 | 52000 | 51900 | 429 |
| 421 | 20250429 | 115700 | 11020716450 | 51900 | 52000 | 52100 | 51900 | 452 |
| 422 | 20250429 | 115600 | 10997210150 | 52000 | 52000 | 52100 | 51900 | 920 |
| 423 | 20250429 | 115500 | 10949386350 | 52000 | 52000 | 52100 | 52000 | 841 |
| 424 | 20250429 | 115400 | 10905648350 | 52000 | 52000 | 52100 | 51900 | 573 |
| 425 | 20250429 | 115300 | 10875846950 | 52000 | 52000 | 52100 | 52000 | 1095 |
| 426 | 20250429 | 115200 | 10818839550 | 51900 | 52000 | 52100 | 51900 | 1271 |
| 427 | 20250429 | 115100 | 10752742850 | 52000 | 52100 | 52100 | 51900 | 606 |
| 428 | 20250429 | 115000 | 10721226250 | 52100 | 52000 | 52100 | 51900 | 1078 |
| 429 | 20250429 | 114900 | 10665169650 | 51900 | 52000 | 52100 | 51900 | 599 |
| 430 | 20250429 | 114800 | 10634003650 | 52100 | 52000 | 52100 | 52000 | 1045 |
| 431 | 20250429 | 114700 | 10579655750 | 51900 | 51900 | 52000 | 51900 | 640 |
| 432 | 20250429 | 114600 | 10546382850 | 52000 | 52000 | 52000 | 51900 | 482 |
| 433 | 20250429 | 114500 | 10521338950 | 51900 | 52000 | 52100 | 51900 | 921 |
| 434 | 20250429 | 114400 | 10473464550 | 52000 | 51900 | 52100 | 51900 | 5333 |
| 435 | 20250429 | 114300 | 10196106850 | 52000 | 51900 | 52000 | 51900 | 1114 |
| 436 | 20250429 | 114200 | 10138205750 | 51900 | 52000 | 52000 | 51900 | 1534 |
| 437 | 20250429 | 114100 | 10058466250 | 52000 | 51900 | 52000 | 51900 | 640 |
| 438 | 20250429 | 114000 | 10025225900 | 51900 | 51900 | 52000 | 51900 | 901 |
| 439 | 20250429 | 113900 | 9978395400 | 51900 | 51900 | 52000 | 51900 | 404 |
| 440 | 20250429 | 113800 | 9957417400 | 51900 | 52000 | 52000 | 51900 | 3780 |
| 441 | 20250429 | 113700 | 9760865500 | 51900 | 52000 | 52000 | 51900 | 593 |
| 442 | 20250429 | 113600 | 9730047500 | 51900 | 51900 | 52000 | 51900 | 803 |
| 443 | 20250429 | 113500 | 9688300250 | 51900 | 52000 | 52000 | 51900 | 471 |
| 444 | 20250429 | 113400 | 9663842650 | 52000 | 51900 | 52000 | 51900 | 741 |
| 445 | 20250429 | 113300 | 9625320350 | 51900 | 51900 | 52000 | 51900 | 292 |
| 446 | 20250429 | 113200 | 9610153050 | 52000 | 52000 | 52000 | 51900 | 1053 |
| 447 | 20250429 | 113100 | 9555427250 | 51900 | 51900 | 52000 | 51900 | 724 |
| 448 | 20250429 | 113000 | 9517843650 | 51900 | 51900 | 52000 | 51900 | 307 |
| 449 | 20250429 | 112900 | 9501889050 | 51900 | 51900 | 52000 | 51900 | 560 |
| 450 | 20250429 | 112800 | 9472787850 | 51900 | 51900 | 52000 | 51800 | 4449 |
| 451 | 20250429 | 112700 | 9241870950 | 51800 | 51900 | 51900 | 51800 | 1475 |
| 452 | 20250429 | 112600 | 9165330450 | 51900 | 51800 | 51900 | 51800 | 228 |
| 453 | 20250429 | 112500 | 9153507750 | 51800 | 51800 | 51900 | 51800 | 1238 |
| 454 | 20250429 | 112400 | 9089311550 | 51900 | 51800 | 51900 | 51800 | 814 |
| 455 | 20250429 | 112300 | 9047072450 | 51900 | 51800 | 51900 | 51800 | 428 |
| 456 | 20250429 | 112200 | 9024879150 | 51900 | 51900 | 51900 | 51800 | 282 |
| 457 | 20250429 | 112100 | 9010251350 | 51900 | 51800 | 51900 | 51800 | 442 |
| 458 | 20250429 | 112000 | 8987335650 | 51800 | 51800 | 51900 | 51800 | 403 |
| 459 | 20250429 | 111900 | 8966440850 | 51800 | 51800 | 51900 | 51800 | 773 |
| 460 | 20250429 | 111800 | 8926329450 | 51800 | 51800 | 51900 | 51800 | 696 |
| 461 | 20250429 | 111700 | 8890247950 | 51800 | 51800 | 51900 | 51800 | 782 |
| 462 | 20250429 | 111600 | 8849672950 | 51800 | 51800 | 51900 | 51800 | 1087 |
| 463 | 20250429 | 111500 | 8793263750 | 51800 | 51800 | 51900 | 51800 | 796 |
| 464 | 20250429 | 111400 | 8752010450 | 51800 | 51900 | 51900 | 51800 | 344 |
| 465 | 20250429 | 111300 | 8734174800 | 51850 | 51850 | 51900 | 51850 | 439 |
| 466 | 20250429 | 111200 | 8711399150 | 51850 | 51900 | 51900 | 51800 | 339 |
| 467 | 20250429 | 111100 | 8693811500 | 51800 | 51700 | 51900 | 51700 | 2312 |
| 468 | 20250429 | 111000 | 8574026400 | 51700 | 51700 | 51800 | 51700 | 394 |
| 469 | 20250429 | 110900 | 8553629400 | 51700 | 51700 | 51800 | 51700 | 108 |
| 470 | 20250429 | 110800 | 8548038600 | 51700 | 51700 | 51800 | 51700 | 237 |
| 471 | 20250429 | 110700 | 8535768700 | 51700 | 51700 | 51800 | 51700 | 474 |
| 472 | 20250429 | 110600 | 8511243000 | 51700 | 51800 | 51800 | 51700 | 343 |
| 473 | 20250429 | 110500 | 8493490000 | 51700 | 51700 | 51800 | 51600 | 683 |
| 474 | 20250429 | 110400 | 8458180300 | 51700 | 51700 | 51700 | 51600 | 529 |
| 475 | 20250429 | 110300 | 8430850400 | 51700 | 51600 | 51700 | 51600 | 648 |
| 476 | 20250429 | 110200 | 8397383400 | 51700 | 51700 | 51700 | 51600 | 279 |
| 477 | 20250429 | 110100 | 8382966600 | 51600 | 51700 | 51800 | 51600 | 1437 |
| 478 | 20250429 | 110000 | 8308678700 | 51800 | 51500 | 51800 | 51500 | 1379 |
| 479 | 20250429 | 105900 | 8237370300 | 51500 | 51700 | 51800 | 51500 | 564 |
| 480 | 20250429 | 105800 | 8208233200 | 51700 | 51600 | 51800 | 51600 | 1301 |
| 481 | 20250429 | 105700 | 8141040400 | 51700 | 51800 | 51800 | 51600 | 840 |
| 482 | 20250429 | 105600 | 8097595900 | 51800 | 51600 | 51800 | 51600 | 890 |
| 483 | 20250429 | 105500 | 8051585800 | 51600 | 51600 | 51700 | 51600 | 847 |
| 484 | 20250429 | 105400 | 8007809800 | 51700 | 51600 | 51700 | 51600 | 504 |
| 485 | 20250429 | 105300 | 7981784000 | 51600 | 51800 | 51800 | 51600 | 874 |
| 486 | 20250429 | 105200 | 7936531000 | 51800 | 51600 | 51800 | 51600 | 933 |
| 487 | 20250429 | 105100 | 7888302900 | 51800 | 51700 | 51800 | 51600 | 1131 |
| 488 | 20250429 | 105000 | 7829812000 | 51600 | 51800 | 51800 | 51600 | 1058 |
| 489 | 20250429 | 104900 | 7775071800 | 51700 | 51700 | 51800 | 51700 | 782 |
| 490 | 20250429 | 104800 | 7734588000 | 51700 | 51500 | 51700 | 51500 | 857 |
| 491 | 20250429 | 104700 | 7690358650 | 51700 | 51500 | 51700 | 51500 | 735 |
| 492 | 20250429 | 104600 | 7652446150 | 51600 | 51500 | 51700 | 51500 | 1548 |
| 493 | 20250429 | 104500 | 7572469650 | 51500 | 51700 | 51700 | 51500 | 1704 |
| 494 | 20250429 | 104400 | 7484539850 | 51800 | 51600 | 51800 | 51500 | 2680 |
| 495 | 20250429 | 104300 | 7345987250 | 51600 | 51600 | 51800 | 51500 | 337 |
| 496 | 20250429 | 104200 | 7328591750 | 51700 | 51700 | 51700 | 51500 | 1325 |
| 497 | 20250429 | 104100 | 7260120150 | 51600 | 51700 | 51700 | 51600 | 195 |
| 498 | 20250429 | 104000 | 7250055950 | 51700 | 51700 | 51700 | 51500 | 462 |
| 499 | 20250429 | 103900 | 7226196950 | 51500 | 51650 | 51700 | 51500 | 1075 |
| 500 | 20250429 | 103800 | 7170671800 | 51500 | 51700 | 51700 | 51500 | 1205 |
| 501 | 20250429 | 103700 | 7108448100 | 51700 | 51600 | 51700 | 51500 | 359 |
| 502 | 20250429 | 103600 | 7089913300 | 51600 | 51700 | 51700 | 51500 | 1628 |
| 503 | 20250429 | 103500 | 7005967150 | 51700 | 51700 | 51700 | 51500 | 616 |
| 504 | 20250429 | 103400 | 6974171400 | 51700 | 51600 | 51700 | 51500 | 731 |
| 505 | 20250429 | 103300 | 6936449800 | 51600 | 51600 | 51700 | 51500 | 1374 |
| 506 | 20250429 | 103200 | 6865521250 | 51700 | 51500 | 51700 | 51500 | 845 |
| 507 | 20250429 | 103100 | 6821894100 | 51600 | 51600 | 51800 | 51500 | 1250 |
| 508 | 20250429 | 103000 | 6757315000 | 51600 | 51700 | 51700 | 51500 | 478 |
| 509 | 20250429 | 102900 | 6732644400 | 51600 | 51600 | 51700 | 51500 | 876 |
| 510 | 20250429 | 102800 | 6687426600 | 51500 | 51500 | 51700 | 51500 | 285 |
| 511 | 20250429 | 102700 | 6672724550 | 51600 | 51700 | 51700 | 51500 | 711 |
| 512 | 20250429 | 102600 | 6636025150 | 51700 | 51600 | 51700 | 51500 | 689 |
| 513 | 20250429 | 102500 | 6600464850 | 51700 | 51700 | 51700 | 51500 | 1450 |
| 514 | 20250429 | 102400 | 6525625850 | 51700 | 51750 | 51800 | 51600 | 897 |
| 515 | 20250429 | 102300 | 6479224500 | 51800 | 51750 | 51800 | 51700 | 1308 |
| 516 | 20250429 | 102200 | 6411572850 | 51800 | 51800 | 51800 | 51700 | 363 |
| 517 | 20250429 | 102100 | 6392791100 | 51800 | 51800 | 51800 | 51700 | 572 |
| 518 | 20250429 | 102000 | 6363175350 | 51800 | 51700 | 51800 | 51700 | 1183 |
| 519 | 20250429 | 101900 | 6301940050 | 51800 | 51750 | 51800 | 51600 | 1465 |
| 520 | 20250429 | 101800 | 6226170450 | 51800 | 51600 | 51800 | 51600 | 990 |
| 521 | 20250429 | 101700 | 6174960250 | 51700 | 51600 | 51700 | 51500 | 1478 |
| 522 | 20250429 | 101600 | 6098717400 | 51700 | 51700 | 51700 | 51600 | 1205 |
| 523 | 20250429 | 101500 | 6036451500 | 51650 | 51800 | 51800 | 51600 | 496 |
| 524 | 20250429 | 101400 | 6010814850 | 51800 | 51700 | 51800 | 51600 | 1039 |
| 525 | 20250429 | 101300 | 5957082600 | 51700 | 51600 | 51800 | 51600 | 401 |
| 526 | 20250429 | 101200 | 5936343900 | 51600 | 51600 | 51800 | 51600 | 1269 |
| 527 | 20250429 | 101100 | 5870739100 | 51600 | 51600 | 51800 | 51500 | 932 |
| 528 | 20250429 | 101000 | 5822598600 | 51600 | 51400 | 51650 | 51300 | 2973 |
| 529 | 20250429 | 100900 | 5669583350 | 51500 | 51600 | 51700 | 51400 | 2690 |
| 530 | 20250429 | 100800 | 5530975250 | 51700 | 51700 | 51700 | 51600 | 622 |
| 531 | 20250429 | 100700 | 5498830350 | 51600 | 51600 | 51700 | 51500 | 506 |
| 532 | 20250429 | 100600 | 5472707650 | 51500 | 51700 | 51700 | 51500 | 1069 |
| 533 | 20250429 | 100500 | 5417500200 | 51500 | 51700 | 51800 | 51500 | 1113 |
| 534 | 20250429 | 100400 | 5359991200 | 51800 | 51800 | 51800 | 51500 | 981 |
| 535 | 20250429 | 100300 | 5309307700 | 51800 | 51600 | 51800 | 51600 | 815 |
| 536 | 20250429 | 100200 | 5267184050 | 51600 | 51600 | 51700 | 51600 | 768 |
| 537 | 20250429 | 100100 | 5227507950 | 51700 | 51750 | 51850 | 51600 | 730 |
| 538 | 20250429 | 100000 | 5189734300 | 51750 | 51800 | 51800 | 51700 | 406 |
| 539 | 20250429 | 095900 | 5168726100 | 51800 | 51800 | 51800 | 51600 | 3542 |
| 540 | 20250429 | 095800 | 4985815150 | 51700 | 51800 | 51800 | 51700 | 535 |
| 541 | 20250429 | 095700 | 4958129150 | 51700 | 51750 | 51800 | 51700 | 594 |
| 542 | 20250429 | 095600 | 4927373750 | 51800 | 51700 | 51800 | 51700 | 549 |
| 543 | 20250429 | 095500 | 4898946450 | 51700 | 51700 | 51800 | 51700 | 633 |
| 544 | 20250429 | 095400 | 4866182000 | 51800 | 51700 | 51850 | 51700 | 845 |
| 545 | 20250429 | 095300 | 4822424200 | 51700 | 51800 | 51800 | 51600 | 543 |
| 546 | 20250429 | 095200 | 4794322050 | 51800 | 51700 | 51800 | 51600 | 1262 |
| 547 | 20250429 | 095100 | 4729003600 | 51700 | 51700 | 51850 | 51600 | 1245 |
| 548 | 20250429 | 095000 | 4664602200 | 51800 | 51800 | 51800 | 51700 | 1547 |
| 549 | 20250429 | 094900 | 4584567000 | 51800 | 51700 | 51900 | 51700 | 1456 |
| 550 | 20250429 | 094800 | 4509158700 | 51800 | 51900 | 51900 | 51800 | 1137 |
| 551 | 20250429 | 094700 | 4450214850 | 51900 | 52000 | 52000 | 51800 | 1389 |
| 552 | 20250429 | 094600 | 4378161750 | 51900 | 51850 | 52000 | 51800 | 705 |
| 553 | 20250429 | 094500 | 4341579700 | 51800 | 51950 | 52000 | 51800 | 1182 |
| 554 | 20250429 | 094400 | 4280267750 | 52000 | 52000 | 52000 | 51900 | 827 |
| 555 | 20250429 | 094300 | 4237283700 | 52000 | 52000 | 52000 | 51900 | 1300 |
| 556 | 20250429 | 094200 | 4169769800 | 51900 | 52000 | 52000 | 51900 | 1270 |
| 557 | 20250429 | 094100 | 4103781150 | 52000 | 51900 | 52000 | 51900 | 721 |
| 558 | 20250429 | 094000 | 4066341150 | 51950 | 52000 | 52000 | 51900 | 867 |
| 559 | 20250429 | 093900 | 4021267550 | 52000 | 52000 | 52000 | 51900 | 1265 |
| 560 | 20250429 | 093800 | 3955561850 | 51900 | 51950 | 52000 | 51900 | 931 |
| 561 | 20250429 | 093700 | 3907192000 | 51950 | 51950 | 52000 | 51900 | 666 |
| 562 | 20250429 | 093600 | 3872592650 | 52000 | 51900 | 52000 | 51900 | 739 |
| 563 | 20250429 | 093500 | 3834178000 | 52000 | 52000 | 52000 | 51900 | 1057 |
| 564 | 20250429 | 093400 | 3779272450 | 51900 | 52000 | 52000 | 51900 | 2879 |
| 565 | 20250429 | 093300 | 3629812850 | 51950 | 51950 | 52000 | 51900 | 1426 |
| 566 | 20250429 | 093200 | 3555697300 | 52000 | 52000 | 52000 | 51900 | 2817 |
| 567 | 20250429 | 093100 | 3409246150 | 52000 | 52000 | 52000 | 51900 | 1862 |
| 568 | 20250429 | 093000 | 3312447400 | 52000 | 52000 | 52000 | 51900 | 580 |
| 569 | 20250429 | 092900 | 3282327800 | 51900 | 51900 | 52000 | 51900 | 954 |
| 570 | 20250429 | 092800 | 3232761700 | 51900 | 52000 | 52000 | 51900 | 782 |
| 571 | 20250429 | 092700 | 3192167800 | 51900 | 51900 | 52000 | 51900 | 858 |
| 572 | 20250429 | 092600 | 3147618200 | 52000 | 51900 | 52000 | 51800 | 2072 |
| 573 | 20250429 | 092500 | 3040095650 | 51900 | 51900 | 51900 | 51800 | 841 |
| 574 | 20250429 | 092400 | 2996475650 | 51900 | 51900 | 51900 | 51800 | 640 |
| 575 | 20250429 | 092300 | 2963301400 | 51800 | 51900 | 51900 | 51800 | 1575 |
| 576 | 20250429 | 092200 | 2881672600 | 51900 | 51900 | 51900 | 51800 | 604 |
| 577 | 20250429 | 092100 | 2850328800 | 51900 | 51800 | 51900 | 51800 | 806 |
| 578 | 20250429 | 092000 | 2808535600 | 51800 | 51900 | 52000 | 51800 | 1870 |
| 579 | 20250429 | 091900 | 2711481300 | 51900 | 51900 | 51900 | 51800 | 1114 |
| 580 | 20250429 | 091800 | 2653674300 | 51900 | 51800 | 51900 | 51700 | 1483 |
| 581 | 20250429 | 091700 | 2576841700 | 51800 | 51900 | 51900 | 51700 | 1425 |
| 582 | 20250429 | 091600 | 2503042800 | 51900 | 51800 | 51900 | 51700 | 1710 |
| 583 | 20250429 | 091500 | 2414461600 | 51700 | 51800 | 51800 | 51600 | 1781 |
| 584 | 20250429 | 091400 | 2322324800 | 51800 | 51700 | 51800 | 51700 | 1329 |
| 585 | 20250429 | 091300 | 2253558000 | 51800 | 51900 | 51900 | 51700 | 305 |
| 586 | 20250429 | 091200 | 2237757700 | 51800 | 51700 | 51900 | 51700 | 1862 |
| 587 | 20250429 | 091100 | 2141303800 | 51700 | 51800 | 51900 | 51600 | 5047 |
| 588 | 20250429 | 091000 | 1880092500 | 51900 | 51800 | 51900 | 51800 | 775 |
| 589 | 20250429 | 090900 | 1839928700 | 51800 | 51800 | 51900 | 51800 | 1818 |
| 590 | 20250429 | 090800 | 1745665800 | 51800 | 51900 | 51900 | 51800 | 2678 |
| 591 | 20250429 | 090700 | 1606781800 | 51900 | 51900 | 51900 | 51800 | 1394 |
| 592 | 20250429 | 090600 | 1534450300 | 51900 | 51900 | 51900 | 51700 | 3069 |
| 593 | 20250429 | 090500 | 1375452350 | 51900 | 51900 | 51900 | 51800 | 719 |
| 594 | 20250429 | 090400 | 1338172800 | 51900 | 51900 | 51900 | 51800 | 970 |
| 595 | 20250429 | 090300 | 1287889600 | 51900 | 51900 | 52000 | 51800 | 2498 |
| 596 | 20250429 | 090200 | 1158254500 | 52000 | 51900 | 52000 | 51800 | 3597 |
| 597 | 20250429 | 090100 | 971708400 | 52000 | 52100 | 52100 | 51900 | 3395 |
| 598 | 20250429 | 090000 | 795190600 | 52100 | 52100 | 52200 | 52000 | 15267 |