29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 185600 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 4025 |
| 3 | 20250425 | 185500 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 4 | 20250425 | 185400 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 5 | 20250425 | 185300 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 6 | 20250425 | 185200 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 7 | 20250425 | 185100 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 8 | 20250425 | 185000 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 9 | 20250425 | 184900 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 10 | 20250425 | 184800 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 11 | 20250425 | 184700 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 12 | 20250425 | 184600 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 13 | 20250425 | 184500 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 14 | 20250425 | 184400 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 15 | 20250425 | 184300 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 16 | 20250425 | 184200 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 17 | 20250425 | 184100 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 18 | 20250425 | 184000 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 19 | 20250425 | 183900 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 20 | 20250425 | 183800 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 21 | 20250425 | 183700 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 22 | 20250425 | 183600 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 23 | 20250425 | 183500 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 24 | 20250425 | 183400 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 25 | 20250425 | 183300 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 26 | 20250425 | 183200 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 27 | 20250425 | 183100 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 28 | 20250425 | 183000 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 29 | 20250425 | 182900 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 30 | 20250425 | 182800 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 31 | 20250425 | 182700 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 32 | 20250425 | 182600 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 4025 |
| 33 | 20250425 | 182500 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 34 | 20250425 | 182400 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 35 | 20250425 | 182300 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 36 | 20250425 | 182200 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 37 | 20250425 | 182100 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 38 | 20250425 | 182000 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 39 | 20250425 | 181900 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 40 | 20250425 | 181800 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 41 | 20250425 | 181700 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 42 | 20250425 | 181600 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 43 | 20250425 | 181500 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 44 | 20250425 | 181400 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 45 | 20250425 | 181300 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 46 | 20250425 | 181200 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 47 | 20250425 | 181100 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 48 | 20250425 | 181000 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 49 | 20250425 | 180900 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 50 | 20250425 | 180800 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 51 | 20250425 | 180700 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 52 | 20250425 | 180600 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 53 | 20250425 | 180500 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 54 | 20250425 | 180400 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 55 | 20250425 | 180300 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 56 | 20250425 | 180200 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 57 | 20250425 | 180100 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 58 | 20250425 | 180000 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 59 | 20250425 | 175900 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 60 | 20250425 | 175800 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 61 | 20250425 | 175700 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 62 | 20250425 | 175600 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 4025 |
| 63 | 20250425 | 175500 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 64 | 20250425 | 175400 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 65 | 20250425 | 175300 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 66 | 20250425 | 175200 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 67 | 20250425 | 175100 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 68 | 20250425 | 175000 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 69 | 20250425 | 174900 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 70 | 20250425 | 174800 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 71 | 20250425 | 174700 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 72 | 20250425 | 174600 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 73 | 20250425 | 174500 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 74 | 20250425 | 174400 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 75 | 20250425 | 174300 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 76 | 20250425 | 174200 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 77 | 20250425 | 174100 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 78 | 20250425 | 174000 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 79 | 20250425 | 173900 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 80 | 20250425 | 173800 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 81 | 20250425 | 173700 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 82 | 20250425 | 173600 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 83 | 20250425 | 173500 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 84 | 20250425 | 173400 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 85 | 20250425 | 173300 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 86 | 20250425 | 173200 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 87 | 20250425 | 173100 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 88 | 20250425 | 173000 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 89 | 20250425 | 172900 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 90 | 20250425 | 172800 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 91 | 20250425 | 172700 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 92 | 20250425 | 172600 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 4025 |
| 93 | 20250425 | 172500 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 94 | 20250425 | 172400 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 95 | 20250425 | 172300 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 96 | 20250425 | 172200 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 97 | 20250425 | 172100 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 98 | 20250425 | 172000 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 99 | 20250425 | 171900 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 100 | 20250425 | 171800 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 101 | 20250425 | 171700 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 102 | 20250425 | 171600 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 103 | 20250425 | 171500 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 104 | 20250425 | 171400 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 105 | 20250425 | 171300 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 106 | 20250425 | 171200 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 107 | 20250425 | 171100 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 108 | 20250425 | 171000 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 109 | 20250425 | 170900 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 110 | 20250425 | 170800 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 111 | 20250425 | 170700 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 112 | 20250425 | 170600 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 113 | 20250425 | 170500 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 114 | 20250425 | 170400 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 115 | 20250425 | 170300 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 116 | 20250425 | 170200 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 117 | 20250425 | 170100 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 118 | 20250425 | 170000 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 119 | 20250425 | 165900 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 120 | 20250425 | 165800 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 121 | 20250425 | 165700 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 122 | 20250425 | 165600 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 4025 |
| 123 | 20250425 | 165500 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 124 | 20250425 | 165400 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 125 | 20250425 | 165300 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 126 | 20250425 | 165200 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 127 | 20250425 | 165100 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 128 | 20250425 | 165000 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 129 | 20250425 | 164900 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 130 | 20250425 | 164800 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 131 | 20250425 | 164700 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 132 | 20250425 | 164600 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 133 | 20250425 | 164500 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 134 | 20250425 | 164400 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 135 | 20250425 | 164300 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 136 | 20250425 | 164200 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 137 | 20250425 | 164100 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 138 | 20250425 | 164000 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 139 | 20250425 | 163900 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 140 | 20250425 | 163800 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 141 | 20250425 | 163700 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 142 | 20250425 | 163600 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 143 | 20250425 | 163500 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 144 | 20250425 | 163400 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 145 | 20250425 | 163300 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 146 | 20250425 | 163200 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 147 | 20250425 | 163100 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 148 | 20250425 | 163000 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 149 | 20250425 | 162900 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 150 | 20250425 | 162800 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 151 | 20250425 | 162700 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 152 | 20250425 | 162600 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 4025 |
| 153 | 20250425 | 162500 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 154 | 20250425 | 162400 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 155 | 20250425 | 162300 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 156 | 20250425 | 162200 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 157 | 20250425 | 162100 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 158 | 20250425 | 162000 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 159 | 20250425 | 161900 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 160 | 20250425 | 161800 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 161 | 20250425 | 161700 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 162 | 20250425 | 161600 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 163 | 20250425 | 161500 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 164 | 20250425 | 161400 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 165 | 20250425 | 161300 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 166 | 20250425 | 161200 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 167 | 20250425 | 161100 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 168 | 20250425 | 161000 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 169 | 20250425 | 160900 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 170 | 20250425 | 160800 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 171 | 20250425 | 160700 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 172 | 20250425 | 160600 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 173 | 20250425 | 160500 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 174 | 20250425 | 160400 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 175 | 20250425 | 160300 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 176 | 20250425 | 160200 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 177 | 20250425 | 160100 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 178 | 20250425 | 160000 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 179 | 20250425 | 155900 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 180 | 20250425 | 155800 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 181 | 20250425 | 155700 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 182 | 20250425 | 155600 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 4025 |
| 183 | 20250425 | 155500 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 184 | 20250425 | 155400 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 185 | 20250425 | 155300 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 186 | 20250425 | 155200 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 187 | 20250425 | 155100 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 188 | 20250425 | 155000 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 189 | 20250425 | 154900 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 190 | 20250425 | 154800 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 191 | 20250425 | 154700 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 192 | 20250425 | 154600 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 193 | 20250425 | 154500 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 194 | 20250425 | 154400 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 195 | 20250425 | 154300 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 196 | 20250425 | 154200 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 197 | 20250425 | 154100 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 198 | 20250425 | 154000 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 199 | 20250425 | 153900 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 200 | 20250425 | 153800 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 201 | 20250425 | 153700 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 202 | 20250425 | 153600 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 203 | 20250425 | 153500 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 204 | 20250425 | 153400 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 205 | 20250425 | 153300 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 206 | 20250425 | 153200 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 207 | 20250425 | 153100 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 0 |
| 208 | 20250425 | 153000 | 1018401284 | 3305 | 3305 | 3305 | 3305 | 4025 |
| 209 | 20250425 | 152900 | 1005098659 | 3325 | 3325 | 3325 | 3325 | 0 |
| 210 | 20250425 | 152800 | 1005098659 | 3325 | 3325 | 3325 | 3325 | 0 |
| 211 | 20250425 | 152700 | 1005098659 | 3325 | 3325 | 3325 | 3325 | 0 |
| 212 | 20250425 | 152600 | 1005098659 | 3325 | 3325 | 3325 | 3325 | 0 |
| 213 | 20250425 | 152500 | 1005098659 | 3325 | 3325 | 3325 | 3325 | 0 |
| 214 | 20250425 | 152400 | 1005098659 | 3325 | 3325 | 3325 | 3325 | 0 |
| 215 | 20250425 | 152300 | 1005098659 | 3325 | 3325 | 3325 | 3325 | 0 |
| 216 | 20250425 | 152200 | 1005098659 | 3325 | 3325 | 3325 | 3325 | 0 |
| 217 | 20250425 | 152100 | 1005098659 | 3325 | 3325 | 3325 | 3325 | 0 |
| 218 | 20250425 | 152000 | 1005098659 | 3325 | 3325 | 3325 | 3325 | 0 |
| 219 | 20250425 | 151900 | 1005098659 | 3325 | 3290 | 3325 | 3290 | 1261 |
| 220 | 20250425 | 151800 | 1000934984 | 3290 | 3280 | 3290 | 3280 | 1172 |
| 221 | 20250425 | 151700 | 997088639 | 3275 | 3275 | 3285 | 3275 | 1740 |
| 222 | 20250425 | 151600 | 991385139 | 3285 | 3285 | 3285 | 3285 | 0 |
| 223 | 20250425 | 151500 | 991385139 | 3285 | 3285 | 3290 | 3270 | 2704 |
| 224 | 20250425 | 151400 | 982518254 | 3300 | 3285 | 3300 | 3285 | 1318 |
| 225 | 20250425 | 151300 | 978187954 | 3300 | 3290 | 3300 | 3290 | 1238 |
| 226 | 20250425 | 151200 | 974114924 | 3300 | 3290 | 3300 | 3290 | 1658 |
| 227 | 20250425 | 151100 | 968660094 | 3290 | 3295 | 3300 | 3290 | 1003 |
| 228 | 20250425 | 151000 | 965357264 | 3295 | 3295 | 3295 | 3285 | 4503 |
| 229 | 20250425 | 150900 | 950533179 | 3295 | 3295 | 3295 | 3270 | 1740 |
| 230 | 20250425 | 150800 | 944833309 | 3270 | 3285 | 3295 | 3270 | 665 |
| 231 | 20250425 | 150700 | 942647684 | 3275 | 3285 | 3290 | 3275 | 1495 |
| 232 | 20250425 | 150600 | 937748969 | 3275 | 3285 | 3290 | 3275 | 1630 |
| 233 | 20250425 | 150500 | 932405224 | 3290 | 3275 | 3290 | 3275 | 2896 |
| 234 | 20250425 | 150400 | 922912994 | 3280 | 3280 | 3280 | 3275 | 859 |
| 235 | 20250425 | 150300 | 920095479 | 3280 | 3275 | 3285 | 3270 | 3390 |
| 236 | 20250425 | 150200 | 908979614 | 3275 | 3280 | 3280 | 3270 | 1426 |
| 237 | 20250425 | 150100 | 904315644 | 3275 | 3280 | 3280 | 3275 | 1602 |
| 238 | 20250425 | 150000 | 899068344 | 3280 | 3280 | 3285 | 3280 | 1093 |
| 239 | 20250425 | 145900 | 895482104 | 3280 | 3275 | 3290 | 3275 | 1871 |
| 240 | 20250425 | 145800 | 889345464 | 3280 | 3275 | 3285 | 3275 | 2930 |
| 241 | 20250425 | 145700 | 879728084 | 3280 | 3265 | 3280 | 3265 | 2160 |
| 242 | 20250425 | 145600 | 872660249 | 3275 | 3275 | 3275 | 3270 | 1953 |
| 243 | 20250425 | 145500 | 866270359 | 3280 | 3275 | 3285 | 3275 | 1246 |
| 244 | 20250425 | 145400 | 862189629 | 3290 | 3290 | 3290 | 3290 | 24 |
| 245 | 20250425 | 145300 | 862110669 | 3285 | 3285 | 3285 | 3275 | 3425 |
| 246 | 20250425 | 145200 | 850873949 | 3285 | 3270 | 3285 | 3270 | 2298 |
| 247 | 20250425 | 145100 | 843359384 | 3270 | 3260 | 3270 | 3260 | 3377 |
| 248 | 20250425 | 145000 | 832338019 | 3270 | 3265 | 3270 | 3265 | 13 |
| 249 | 20250425 | 144900 | 832295544 | 3265 | 3265 | 3265 | 3260 | 1249 |
| 250 | 20250425 | 144800 | 828223744 | 3260 | 3255 | 3260 | 3255 | 2244 |
| 251 | 20250425 | 144700 | 820914509 | 3255 | 3260 | 3260 | 3255 | 895 |
| 252 | 20250425 | 144600 | 817996844 | 3260 | 3255 | 3260 | 3255 | 2808 |
| 253 | 20250425 | 144500 | 808848989 | 3255 | 3255 | 3255 | 3255 | 1587 |
| 254 | 20250425 | 144400 | 803683304 | 3255 | 3260 | 3260 | 3255 | 1801 |
| 255 | 20250425 | 144300 | 797818259 | 3260 | 3260 | 3260 | 3260 | 2817 |
| 256 | 20250425 | 144200 | 788634839 | 3255 | 3260 | 3260 | 3255 | 392 |
| 257 | 20250425 | 144100 | 787358319 | 3265 | 3260 | 3265 | 3255 | 827 |
| 258 | 20250425 | 144000 | 784662304 | 3260 | 3260 | 3260 | 3260 | 1192 |
| 259 | 20250425 | 143900 | 780776384 | 3255 | 3270 | 3270 | 3255 | 613 |
| 260 | 20250425 | 143800 | 778777239 | 3270 | 3270 | 3290 | 3270 | 365 |
| 261 | 20250425 | 143700 | 777583149 | 3270 | 3260 | 3270 | 3260 | 1876 |
| 262 | 20250425 | 143600 | 771463689 | 3265 | 3260 | 3265 | 3260 | 172 |
| 263 | 20250425 | 143500 | 770902959 | 3260 | 3260 | 3260 | 3260 | 3572 |
| 264 | 20250425 | 143400 | 759258239 | 3260 | 3255 | 3260 | 3255 | 1259 |
| 265 | 20250425 | 143300 | 755160084 | 3255 | 3255 | 3260 | 3255 | 1338 |
| 266 | 20250425 | 143200 | 750804394 | 3255 | 3255 | 3255 | 3255 | 2 |
| 267 | 20250425 | 143100 | 750797884 | 3260 | 3260 | 3260 | 3255 | 1353 |
| 268 | 20250425 | 143000 | 746393289 | 3260 | 3260 | 3260 | 3260 | 3869 |
| 269 | 20250425 | 142900 | 733780349 | 3260 | 3260 | 3260 | 3260 | 1237 |
| 270 | 20250425 | 142800 | 729747729 | 3260 | 3270 | 3270 | 3260 | 25 |
| 271 | 20250425 | 142700 | 729666044 | 3265 | 3270 | 3270 | 3265 | 1356 |
| 272 | 20250425 | 142600 | 725238689 | 3270 | 3270 | 3270 | 3270 | 1372 |
| 273 | 20250425 | 142500 | 720752249 | 3270 | 3270 | 3270 | 3270 | 1237 |
| 274 | 20250425 | 142400 | 716707259 | 3275 | 3275 | 3275 | 3275 | 392 |
| 275 | 20250425 | 142300 | 715423459 | 3275 | 3280 | 3280 | 3275 | 887 |
| 276 | 20250425 | 142200 | 712518509 | 3270 | 3280 | 3280 | 3270 | 2972 |
| 277 | 20250425 | 142100 | 702777889 | 3280 | 3275 | 3280 | 3275 | 1537 |
| 278 | 20250425 | 142000 | 697742714 | 3280 | 3285 | 3285 | 3280 | 5519 |
| 279 | 20250425 | 141900 | 679632654 | 3285 | 3285 | 3285 | 3285 | 1435 |
| 280 | 20250425 | 141800 | 674918679 | 3280 | 3285 | 3285 | 3280 | 1409 |
| 281 | 20250425 | 141700 | 670296299 | 3285 | 3290 | 3290 | 3285 | 2965 |
| 282 | 20250425 | 141600 | 660553409 | 3295 | 3295 | 3300 | 3295 | 5357 |
| 283 | 20250425 | 141500 | 642898394 | 3300 | 3300 | 3300 | 3300 | 733 |
| 284 | 20250425 | 141400 | 640479494 | 3300 | 3305 | 3305 | 3300 | 219 |
| 285 | 20250425 | 141300 | 639755744 | 3305 | 3310 | 3310 | 3305 | 1077 |
| 286 | 20250425 | 141200 | 636191214 | 3310 | 3310 | 3310 | 3310 | 0 |
| 287 | 20250425 | 141100 | 636191214 | 3310 | 3310 | 3310 | 3310 | 0 |
| 288 | 20250425 | 141000 | 636191214 | 3310 | 3310 | 3310 | 3310 | 91 |
| 289 | 20250425 | 140900 | 635890004 | 3310 | 3310 | 3310 | 3310 | 0 |
| 290 | 20250425 | 140800 | 635890004 | 3310 | 3315 | 3315 | 3310 | 475 |
| 291 | 20250425 | 140700 | 634317434 | 3310 | 3310 | 3310 | 3310 | 0 |
| 292 | 20250425 | 140600 | 634317434 | 3310 | 3310 | 3310 | 3310 | 0 |
| 293 | 20250425 | 140500 | 634317434 | 3310 | 3315 | 3315 | 3310 | 62 |
| 294 | 20250425 | 140400 | 634112209 | 3310 | 3295 | 3310 | 3295 | 3904 |
| 295 | 20250425 | 140300 | 621221529 | 3295 | 3295 | 3295 | 3295 | 2 |
| 296 | 20250425 | 140200 | 621214939 | 3295 | 3295 | 3295 | 3295 | 2 |
| 297 | 20250425 | 140100 | 621208349 | 3295 | 3295 | 3295 | 3295 | 4 |
| 298 | 20250425 | 140000 | 621195169 | 3295 | 3295 | 3295 | 3295 | 2 |
| 299 | 20250425 | 135900 | 621188579 | 3295 | 3295 | 3295 | 3295 | 0 |
| 300 | 20250425 | 135800 | 621188579 | 3295 | 3295 | 3295 | 3295 | 20 |
| 301 | 20250425 | 135700 | 621122679 | 3290 | 3290 | 3290 | 3290 | 1000 |
| 302 | 20250425 | 135600 | 617832679 | 3295 | 3295 | 3295 | 3295 | 9 |
| 303 | 20250425 | 135500 | 617803024 | 3295 | 3295 | 3295 | 3295 | 4 |
| 304 | 20250425 | 135400 | 617789844 | 3295 | 3295 | 3295 | 3295 | 5 |
| 305 | 20250425 | 135300 | 617773369 | 3295 | 3295 | 3300 | 3295 | 182 |
| 306 | 20250425 | 135200 | 617173674 | 3300 | 3295 | 3300 | 3295 | 19 |
| 307 | 20250425 | 135100 | 617111014 | 3300 | 3300 | 3300 | 3300 | 2 |
| 308 | 20250425 | 135000 | 617104414 | 3300 | 3300 | 3300 | 3300 | 405 |
| 309 | 20250425 | 134900 | 615767914 | 3300 | 3300 | 3300 | 3300 | 204 |
| 310 | 20250425 | 134800 | 615094714 | 3300 | 3305 | 3305 | 3300 | 58 |
| 311 | 20250425 | 134700 | 614903304 | 3305 | 3295 | 3305 | 3295 | 1469 |
| 312 | 20250425 | 134600 | 610058084 | 3295 | 3295 | 3295 | 3295 | 4 |
| 313 | 20250425 | 134500 | 610044904 | 3295 | 3290 | 3295 | 3290 | 505 |
| 314 | 20250425 | 134400 | 608380939 | 3290 | 3290 | 3290 | 3290 | 92 |
| 315 | 20250425 | 134300 | 608078259 | 3290 | 3290 | 3290 | 3290 | 7 |
| 316 | 20250425 | 134200 | 608055229 | 3290 | 3290 | 3290 | 3290 | 77 |
| 317 | 20250425 | 134100 | 607801899 | 3290 | 3295 | 3295 | 3285 | 356 |
| 318 | 20250425 | 134000 | 606631089 | 3295 | 3295 | 3295 | 3295 | 15 |
| 319 | 20250425 | 133900 | 606581664 | 3290 | 3285 | 3290 | 3285 | 1786 |
| 320 | 20250425 | 133800 | 600710359 | 3285 | 3285 | 3285 | 3285 | 501 |
| 321 | 20250425 | 133700 | 599064574 | 3285 | 3285 | 3285 | 3285 | 186 |
| 322 | 20250425 | 133600 | 598453564 | 3285 | 3285 | 3285 | 3285 | 1 |
| 323 | 20250425 | 133500 | 598450279 | 3285 | 3285 | 3285 | 3285 | 15 |
| 324 | 20250425 | 133400 | 598401004 | 3285 | 3285 | 3285 | 3285 | 0 |
| 325 | 20250425 | 133300 | 598401004 | 3285 | 3285 | 3285 | 3285 | 0 |
| 326 | 20250425 | 133200 | 598401004 | 3285 | 3285 | 3285 | 3285 | 6 |
| 327 | 20250425 | 133100 | 598381294 | 3285 | 3285 | 3285 | 3285 | 3 |
| 328 | 20250425 | 133000 | 598371439 | 3280 | 3285 | 3285 | 3280 | 35 |
| 329 | 20250425 | 132900 | 598256629 | 3285 | 3285 | 3285 | 3280 | 13 |
| 330 | 20250425 | 132800 | 598213929 | 3285 | 3280 | 3285 | 3280 | 19 |
| 331 | 20250425 | 132700 | 598151589 | 3285 | 3285 | 3285 | 3285 | 0 |
| 332 | 20250425 | 132600 | 598151589 | 3285 | 3285 | 3285 | 3285 | 1 |
| 333 | 20250425 | 132500 | 598148304 | 3285 | 3285 | 3285 | 3285 | 0 |
| 334 | 20250425 | 132400 | 598148304 | 3285 | 3285 | 3285 | 3285 | 0 |
| 335 | 20250425 | 132300 | 598148304 | 3285 | 3285 | 3285 | 3285 | 6 |
| 336 | 20250425 | 132200 | 598128594 | 3280 | 3280 | 3280 | 3280 | 32 |
| 337 | 20250425 | 132100 | 598023634 | 3285 | 3285 | 3285 | 3285 | 13 |
| 338 | 20250425 | 132000 | 597980929 | 3285 | 3290 | 3290 | 3285 | 419 |
| 339 | 20250425 | 131900 | 596604454 | 3290 | 3285 | 3290 | 3285 | 638 |
| 340 | 20250425 | 131800 | 594508574 | 3285 | 3287 | 3287 | 3285 | 576 |
| 341 | 20250425 | 131700 | 592616100 | 3290 | 3290 | 3290 | 3290 | 63 |
| 342 | 20250425 | 131600 | 592408830 | 3290 | 3290 | 3290 | 3287 | 617 |
| 343 | 20250425 | 131500 | 590380724 | 3290 | 3285 | 3290 | 3285 | 260 |
| 344 | 20250425 | 131400 | 589526377 | 3285 | 3285 | 3285 | 3285 | 0 |
| 345 | 20250425 | 131300 | 589526377 | 3285 | 3285 | 3285 | 3285 | 0 |
| 346 | 20250425 | 131200 | 589526377 | 3285 | 3285 | 3285 | 3285 | 0 |
| 347 | 20250425 | 131100 | 589526377 | 3285 | 3285 | 3285 | 3285 | 106 |
| 348 | 20250425 | 131000 | 589178167 | 3285 | 3280 | 3285 | 3280 | 2 |
| 349 | 20250425 | 130900 | 589171602 | 3280 | 3280 | 3280 | 3280 | 46 |
| 350 | 20250425 | 130800 | 589020722 | 3280 | 3275 | 3280 | 3275 | 787 |
| 351 | 20250425 | 130700 | 586443292 | 3272 | 3272 | 3272 | 3272 | 16 |
| 352 | 20250425 | 130600 | 586390940 | 3275 | 3275 | 3275 | 3275 | 31 |
| 353 | 20250425 | 130500 | 586289415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 354 | 20250425 | 130400 | 586289415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 355 | 20250425 | 130300 | 586289415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 356 | 20250425 | 130200 | 586289415 | 3275 | 3275 | 3275 | 3275 | 221 |
| 357 | 20250425 | 130100 | 585565640 | 3270 | 3270 | 3270 | 3270 | 346 |
| 358 | 20250425 | 130000 | 584434220 | 3265 | 3270 | 3270 | 3265 | 9 |
| 359 | 20250425 | 125900 | 584404800 | 3270 | 3270 | 3270 | 3270 | 7 |
| 360 | 20250425 | 125800 | 584381910 | 3270 | 3270 | 3270 | 3260 | 6640 |
| 361 | 20250425 | 125700 | 562675730 | 3275 | 3275 | 3275 | 3275 | 603 |
| 362 | 20250425 | 125600 | 560700905 | 3275 | 3275 | 3275 | 3275 | 50 |
| 363 | 20250425 | 125500 | 560537155 | 3275 | 3275 | 3275 | 3275 | 5 |
| 364 | 20250425 | 125400 | 560520780 | 3275 | 3275 | 3275 | 3275 | 88 |
| 365 | 20250425 | 125300 | 560232580 | 3275 | 3275 | 3275 | 3275 | 7 |
| 366 | 20250425 | 125200 | 560209655 | 3275 | 3275 | 3275 | 3270 | 52 |
| 367 | 20250425 | 125100 | 560039570 | 3275 | 3275 | 3275 | 3270 | 111 |
| 368 | 20250425 | 125000 | 559676195 | 3275 | 3275 | 3275 | 3265 | 130 |
| 369 | 20250425 | 124900 | 559251635 | 3275 | 3275 | 3275 | 3275 | 0 |
| 370 | 20250425 | 124800 | 559251635 | 3275 | 3270 | 3275 | 3270 | 310 |
| 371 | 20250425 | 124700 | 558237890 | 3275 | 3275 | 3275 | 3275 | 7 |
| 372 | 20250425 | 124600 | 558214965 | 3275 | 3275 | 3275 | 3275 | 5 |
| 373 | 20250425 | 124500 | 558198590 | 3275 | 3270 | 3275 | 3270 | 1006 |
| 374 | 20250425 | 124400 | 554908960 | 3270 | 3260 | 3270 | 3260 | 1187 |
| 375 | 20250425 | 124300 | 551034440 | 3260 | 3260 | 3260 | 3260 | 249 |
| 376 | 20250425 | 124200 | 550222700 | 3260 | 3260 | 3260 | 3260 | 1828 |
| 377 | 20250425 | 124100 | 544263420 | 3260 | 3260 | 3260 | 3260 | 0 |
| 378 | 20250425 | 124000 | 544263420 | 3260 | 3260 | 3260 | 3260 | 51 |
| 379 | 20250425 | 123900 | 544097160 | 3260 | 3260 | 3260 | 3255 | 700 |
| 380 | 20250425 | 123800 | 541815255 | 3255 | 3260 | 3260 | 3255 | 364 |
| 381 | 20250425 | 123700 | 540630235 | 3260 | 3260 | 3260 | 3260 | 42 |
| 382 | 20250425 | 123600 | 540493315 | 3260 | 3265 | 3265 | 3260 | 3928 |
| 383 | 20250425 | 123500 | 527678900 | 3270 | 3270 | 3270 | 3270 | 0 |
| 384 | 20250425 | 123400 | 527678900 | 3270 | 3270 | 3270 | 3270 | 2 |
| 385 | 20250425 | 123300 | 527672360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 386 | 20250425 | 123200 | 527672360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 387 | 20250425 | 123100 | 527672360 | 3270 | 3270 | 3270 | 3270 | 162 |
| 388 | 20250425 | 123000 | 527142620 | 3270 | 3270 | 3270 | 3270 | 0 |
| 389 | 20250425 | 122900 | 527142620 | 3270 | 3270 | 3270 | 3270 | 3040 |
| 390 | 20250425 | 122800 | 517201820 | 3275 | 3275 | 3275 | 3275 | 76 |
| 391 | 20250425 | 122700 | 516952920 | 3275 | 3275 | 3275 | 3275 | 1642 |
| 392 | 20250425 | 122600 | 511575370 | 3280 | 3280 | 3280 | 3280 | 6 |
| 393 | 20250425 | 122500 | 511555690 | 3280 | 3280 | 3280 | 3280 | 1 |
| 394 | 20250425 | 122400 | 511552410 | 3280 | 3280 | 3280 | 3280 | 50 |
| 395 | 20250425 | 122300 | 511388410 | 3280 | 3280 | 3280 | 3280 | 0 |
| 396 | 20250425 | 122200 | 511388410 | 3280 | 3280 | 3280 | 3280 | 0 |
| 397 | 20250425 | 122100 | 511388410 | 3280 | 3280 | 3280 | 3280 | 880 |
| 398 | 20250425 | 122000 | 508502010 | 3285 | 3285 | 3285 | 3285 | 867 |
| 399 | 20250425 | 121900 | 505653915 | 3285 | 3285 | 3285 | 3285 | 6 |
| 400 | 20250425 | 121800 | 505634205 | 3285 | 3285 | 3285 | 3285 | 1 |
| 401 | 20250425 | 121700 | 505630920 | 3280 | 3280 | 3280 | 3280 | 230 |
| 402 | 20250425 | 121600 | 504876520 | 3280 | 3280 | 3280 | 3280 | 53 |
| 403 | 20250425 | 121500 | 504702680 | 3280 | 3280 | 3280 | 3280 | 0 |
| 404 | 20250425 | 121400 | 504702680 | 3280 | 3280 | 3280 | 3280 | 0 |
| 405 | 20250425 | 121300 | 504702680 | 3280 | 3275 | 3280 | 3275 | 373 |
| 406 | 20250425 | 121200 | 503479805 | 3275 | 3275 | 3280 | 3275 | 1044 |
| 407 | 20250425 | 121100 | 500060690 | 3280 | 3285 | 3285 | 3280 | 23 |
| 408 | 20250425 | 121000 | 499985235 | 3285 | 3285 | 3285 | 3280 | 46 |
| 409 | 20250425 | 120900 | 499834325 | 3285 | 3280 | 3285 | 3280 | 328 |
| 410 | 20250425 | 120800 | 498758465 | 3290 | 3285 | 3290 | 3285 | 311 |
| 411 | 20250425 | 120700 | 497736775 | 3285 | 3280 | 3285 | 3280 | 1823 |
| 412 | 20250425 | 120600 | 491748245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 413 | 20250425 | 120500 | 491748245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 414 | 20250425 | 120400 | 491748245 | 3280 | 3285 | 3285 | 3270 | 6134 |
| 415 | 20250425 | 120300 | 471647655 | 3295 | 3295 | 3300 | 3280 | 9492 |
| 416 | 20250425 | 120200 | 440461795 | 3300 | 3300 | 3300 | 3300 | 0 |
| 417 | 20250425 | 120100 | 440461795 | 3300 | 3300 | 3300 | 3300 | 10 |
| 418 | 20250425 | 120000 | 440428795 | 3300 | 3300 | 3300 | 3300 | 158 |
| 419 | 20250425 | 115900 | 439907395 | 3295 | 3295 | 3295 | 3295 | 0 |
| 420 | 20250425 | 115800 | 439907395 | 3295 | 3295 | 3295 | 3295 | 11 |
| 421 | 20250425 | 115700 | 439871150 | 3295 | 3295 | 3295 | 3295 | 0 |
| 422 | 20250425 | 115600 | 439871150 | 3295 | 3295 | 3300 | 3295 | 1257 |
| 423 | 20250425 | 115500 | 435728085 | 3300 | 3295 | 3300 | 3295 | 285 |
| 424 | 20250425 | 115400 | 434789000 | 3300 | 3300 | 3300 | 3300 | 3 |
| 425 | 20250425 | 115300 | 434779100 | 3300 | 3300 | 3300 | 3300 | 708 |
| 426 | 20250425 | 115200 | 432442700 | 3300 | 3300 | 3300 | 3300 | 0 |
| 427 | 20250425 | 115100 | 432442700 | 3300 | 3300 | 3300 | 3300 | 1 |
| 428 | 20250425 | 115000 | 432439400 | 3295 | 3295 | 3295 | 3295 | 283 |
| 429 | 20250425 | 114900 | 431506915 | 3295 | 3295 | 3295 | 3295 | 1 |
| 430 | 20250425 | 114800 | 431503620 | 3290 | 3290 | 3290 | 3290 | 0 |
| 431 | 20250425 | 114700 | 431503620 | 3290 | 3290 | 3290 | 3290 | 0 |
| 432 | 20250425 | 114600 | 431503620 | 3290 | 3295 | 3295 | 3290 | 862 |
| 433 | 20250425 | 114500 | 428663335 | 3295 | 3295 | 3295 | 3295 | 0 |
| 434 | 20250425 | 114400 | 428663335 | 3295 | 3300 | 3300 | 3295 | 105 |
| 435 | 20250425 | 114300 | 428316860 | 3305 | 3305 | 3305 | 3305 | 0 |
| 436 | 20250425 | 114200 | 428316860 | 3305 | 3305 | 3305 | 3300 | 790 |
| 437 | 20250425 | 114100 | 425709810 | 3310 | 3310 | 3310 | 3310 | 0 |
| 438 | 20250425 | 114000 | 425709810 | 3310 | 3310 | 3310 | 3310 | 0 |
| 439 | 20250425 | 113900 | 425709810 | 3310 | 3310 | 3310 | 3310 | 0 |
| 440 | 20250425 | 113800 | 425709810 | 3310 | 3310 | 3310 | 3310 | 10 |
| 441 | 20250425 | 113700 | 425676710 | 3310 | 3310 | 3310 | 3310 | 1 |
| 442 | 20250425 | 113600 | 425673400 | 3300 | 3305 | 3305 | 3300 | 1397 |
| 443 | 20250425 | 113500 | 421060435 | 3305 | 3305 | 3305 | 3305 | 661 |
| 444 | 20250425 | 113400 | 418875830 | 3305 | 3305 | 3305 | 3305 | 10 |
| 445 | 20250425 | 113300 | 418842780 | 3305 | 3300 | 3305 | 3300 | 1110 |
| 446 | 20250425 | 113200 | 415179730 | 3300 | 3300 | 3300 | 3300 | 0 |
| 447 | 20250425 | 113100 | 415179730 | 3300 | 3300 | 3300 | 3300 | 283 |
| 448 | 20250425 | 113000 | 414245830 | 3305 | 3305 | 3305 | 3305 | 0 |
| 449 | 20250425 | 112900 | 414245830 | 3305 | 3305 | 3305 | 3305 | 20 |
| 450 | 20250425 | 112800 | 414179730 | 3305 | 3305 | 3305 | 3305 | 20 |
| 451 | 20250425 | 112700 | 414113630 | 3300 | 3305 | 3305 | 3300 | 611 |
| 452 | 20250425 | 112600 | 412097275 | 3305 | 3305 | 3305 | 3305 | 160 |
| 453 | 20250425 | 112500 | 411568475 | 3305 | 3310 | 3310 | 3305 | 187 |
| 454 | 20250425 | 112400 | 410950400 | 3305 | 3305 | 3305 | 3305 | 0 |
| 455 | 20250425 | 112300 | 410950400 | 3305 | 3305 | 3305 | 3305 | 0 |
| 456 | 20250425 | 112200 | 410950400 | 3305 | 3305 | 3305 | 3305 | 0 |
| 457 | 20250425 | 112100 | 410950400 | 3305 | 3305 | 3305 | 3305 | 203 |
| 458 | 20250425 | 112000 | 410279485 | 3305 | 3310 | 3310 | 3305 | 383 |
| 459 | 20250425 | 111900 | 409013475 | 3305 | 3305 | 3305 | 3305 | 160 |
| 460 | 20250425 | 111800 | 408484675 | 3305 | 3305 | 3305 | 3305 | 0 |
| 461 | 20250425 | 111700 | 408484675 | 3305 | 3310 | 3310 | 3305 | 154 |
| 462 | 20250425 | 111600 | 407975555 | 3310 | 3305 | 3310 | 3305 | 67 |
| 463 | 20250425 | 111500 | 407754115 | 3305 | 3305 | 3305 | 3305 | 771 |
| 464 | 20250425 | 111400 | 405205960 | 3310 | 3310 | 3310 | 3310 | 0 |
| 465 | 20250425 | 111300 | 405205960 | 3310 | 3310 | 3310 | 3310 | 100 |
| 466 | 20250425 | 111200 | 404874960 | 3305 | 3305 | 3305 | 3305 | 355 |
| 467 | 20250425 | 111100 | 403701685 | 3305 | 3305 | 3305 | 3305 | 31 |
| 468 | 20250425 | 111000 | 403599230 | 3305 | 3305 | 3305 | 3305 | 111 |
| 469 | 20250425 | 110900 | 403232375 | 3300 | 3300 | 3300 | 3300 | 545 |
| 470 | 20250425 | 110800 | 401433875 | 3300 | 3300 | 3300 | 3295 | 85 |
| 471 | 20250425 | 110700 | 401153400 | 3300 | 3300 | 3300 | 3300 | 1 |
| 472 | 20250425 | 110600 | 401150100 | 3300 | 3300 | 3300 | 3300 | 126 |
| 473 | 20250425 | 110500 | 400734300 | 3300 | 3310 | 3310 | 3300 | 542 |
| 474 | 20250425 | 110400 | 398945170 | 3310 | 3310 | 3310 | 3310 | 10 |
| 475 | 20250425 | 110300 | 398912070 | 3310 | 3310 | 3310 | 3310 | 439 |
| 476 | 20250425 | 110200 | 397458980 | 3315 | 3315 | 3315 | 3315 | 505 |
| 477 | 20250425 | 110100 | 395784905 | 3315 | 3305 | 3315 | 3305 | 782 |
| 478 | 20250425 | 110000 | 393200065 | 3300 | 3300 | 3300 | 3300 | 986 |
| 479 | 20250425 | 105900 | 389946265 | 3300 | 3300 | 3300 | 3300 | 462 |
| 480 | 20250425 | 105800 | 388421665 | 3300 | 3290 | 3300 | 3290 | 688 |
| 481 | 20250425 | 105700 | 386156095 | 3295 | 3295 | 3295 | 3295 | 17 |
| 482 | 20250425 | 105600 | 386100080 | 3295 | 3295 | 3295 | 3295 | 1084 |
| 483 | 20250425 | 105500 | 382528300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 484 | 20250425 | 105400 | 382528300 | 3290 | 3295 | 3295 | 3290 | 139 |
| 485 | 20250425 | 105300 | 382070490 | 3290 | 3290 | 3290 | 3290 | 470 |
| 486 | 20250425 | 105200 | 380524190 | 3290 | 3285 | 3290 | 3285 | 114 |
| 487 | 20250425 | 105100 | 380149135 | 3290 | 3290 | 3290 | 3290 | 677 |
| 488 | 20250425 | 105000 | 377921805 | 3290 | 3290 | 3290 | 3290 | 106 |
| 489 | 20250425 | 104900 | 377573065 | 3290 | 3290 | 3290 | 3290 | 892 |
| 490 | 20250425 | 104800 | 374638385 | 3290 | 3290 | 3290 | 3290 | 283 |
| 491 | 20250425 | 104700 | 373707315 | 3295 | 3295 | 3295 | 3295 | 86 |
| 492 | 20250425 | 104600 | 373423945 | 3295 | 3295 | 3295 | 3295 | 148 |
| 493 | 20250425 | 104500 | 372936285 | 3295 | 3295 | 3295 | 3295 | 1 |
| 494 | 20250425 | 104400 | 372932990 | 3295 | 3300 | 3300 | 3295 | 401 |
| 495 | 20250425 | 104300 | 371611190 | 3295 | 3300 | 3305 | 3295 | 1797 |
| 496 | 20250425 | 104200 | 365681565 | 3305 | 3305 | 3305 | 3305 | 11 |
| 497 | 20250425 | 104100 | 365645210 | 3305 | 3315 | 3315 | 3300 | 1610 |
| 498 | 20250425 | 104000 | 360324860 | 3310 | 3310 | 3310 | 3305 | 690 |
| 499 | 20250425 | 103900 | 358041525 | 3310 | 3310 | 3310 | 3310 | 1000 |
| 500 | 20250425 | 103800 | 354731525 | 3320 | 3320 | 3320 | 3320 | 5 |
| 501 | 20250425 | 103700 | 354714925 | 3315 | 3315 | 3315 | 3315 | 1 |
| 502 | 20250425 | 103600 | 354711610 | 3320 | 3315 | 3320 | 3315 | 148 |
| 503 | 20250425 | 103500 | 354220985 | 3315 | 3310 | 3315 | 3305 | 321 |
| 504 | 20250425 | 103400 | 353159285 | 3305 | 3320 | 3320 | 3305 | 1086 |
| 505 | 20250425 | 103300 | 349559380 | 3325 | 3325 | 3325 | 3325 | 0 |
| 506 | 20250425 | 103200 | 349559380 | 3325 | 3330 | 3330 | 3325 | 298 |
| 507 | 20250425 | 103100 | 348568500 | 3330 | 3325 | 3330 | 3325 | 528 |
| 508 | 20250425 | 103000 | 346812360 | 3320 | 3320 | 3320 | 3320 | 54 |
| 509 | 20250425 | 102900 | 346633080 | 3325 | 3325 | 3325 | 3325 | 1 |
| 510 | 20250425 | 102800 | 346629755 | 3320 | 3315 | 3320 | 3315 | 1340 |
| 511 | 20250425 | 102700 | 342185155 | 3315 | 3315 | 3315 | 3315 | 1 |
| 512 | 20250425 | 102600 | 342181840 | 3310 | 3305 | 3310 | 3305 | 2023 |
| 513 | 20250425 | 102500 | 335494795 | 3310 | 3310 | 3310 | 3310 | 304 |
| 514 | 20250425 | 102400 | 334488555 | 3310 | 3310 | 3310 | 3310 | 83 |
| 515 | 20250425 | 102300 | 334213825 | 3310 | 3310 | 3310 | 3310 | 1634 |
| 516 | 20250425 | 102200 | 328805285 | 3315 | 3315 | 3315 | 3315 | 2 |
| 517 | 20250425 | 102100 | 328798655 | 3315 | 3315 | 3315 | 3310 | 91 |
| 518 | 20250425 | 102000 | 328497055 | 3315 | 3315 | 3315 | 3315 | 72 |
| 519 | 20250425 | 101900 | 328258375 | 3315 | 3315 | 3315 | 3315 | 0 |
| 520 | 20250425 | 101800 | 328258375 | 3315 | 3315 | 3315 | 3315 | 1 |
| 521 | 20250425 | 101700 | 328255060 | 3315 | 3315 | 3315 | 3315 | 31 |
| 522 | 20250425 | 101600 | 328152295 | 3315 | 3315 | 3315 | 3315 | 72 |
| 523 | 20250425 | 101500 | 327913615 | 3315 | 3315 | 3315 | 3315 | 50 |
| 524 | 20250425 | 101400 | 327747865 | 3315 | 3315 | 3315 | 3315 | 0 |
| 525 | 20250425 | 101300 | 327747865 | 3315 | 3315 | 3315 | 3315 | 28 |
| 526 | 20250425 | 101200 | 327655045 | 3305 | 3310 | 3320 | 3305 | 3541 |
| 527 | 20250425 | 101100 | 315932885 | 3310 | 3310 | 3310 | 3310 | 644 |
| 528 | 20250425 | 101000 | 313801245 | 3310 | 3310 | 3310 | 3310 | 110 |
| 529 | 20250425 | 100900 | 313437145 | 3310 | 3305 | 3310 | 3305 | 125 |
| 530 | 20250425 | 100800 | 313023955 | 3305 | 3310 | 3310 | 3305 | 152 |
| 531 | 20250425 | 100700 | 312521590 | 3310 | 3330 | 3330 | 3310 | 1963 |
| 532 | 20250425 | 100600 | 306000945 | 3335 | 3320 | 3335 | 3305 | 12056 |
| 533 | 20250425 | 100500 | 266068695 | 3320 | 3320 | 3320 | 3320 | 157 |
| 534 | 20250425 | 100400 | 265547455 | 3330 | 3330 | 3330 | 3315 | 6070 |
| 535 | 20250425 | 100300 | 245393835 | 3330 | 3330 | 3330 | 3330 | 106 |
| 536 | 20250425 | 100200 | 245040855 | 3330 | 3325 | 3330 | 3325 | 41 |
| 537 | 20250425 | 100100 | 244904525 | 3325 | 3320 | 3330 | 3320 | 808 |
| 538 | 20250425 | 100000 | 242218860 | 3320 | 3330 | 3330 | 3320 | 672 |
| 539 | 20250425 | 095900 | 239985870 | 3330 | 3330 | 3330 | 3330 | 1232 |
| 540 | 20250425 | 095800 | 235883310 | 3330 | 3330 | 3330 | 3330 | 5 |
| 541 | 20250425 | 095700 | 235866660 | 3330 | 3330 | 3330 | 3330 | 13 |
| 542 | 20250425 | 095600 | 235823370 | 3325 | 3325 | 3330 | 3325 | 511 |
| 543 | 20250425 | 095500 | 234124245 | 3325 | 3325 | 3330 | 3325 | 369 |
| 544 | 20250425 | 095400 | 232897290 | 3325 | 3325 | 3325 | 3325 | 11 |
| 545 | 20250425 | 095300 | 232860715 | 3325 | 3320 | 3325 | 3320 | 166 |
| 546 | 20250425 | 095200 | 232309590 | 3320 | 3325 | 3325 | 3320 | 1335 |
| 547 | 20250425 | 095100 | 227877385 | 3325 | 3325 | 3325 | 3320 | 472 |
| 548 | 20250425 | 095000 | 226308040 | 3330 | 3330 | 3330 | 3330 | 1278 |
| 549 | 20250425 | 094900 | 222052300 | 3325 | 3330 | 3330 | 3325 | 1019 |
| 550 | 20250425 | 094800 | 218659115 | 3330 | 3330 | 3330 | 3330 | 10 |
| 551 | 20250425 | 094700 | 218625815 | 3330 | 3330 | 3330 | 3330 | 28 |
| 552 | 20250425 | 094600 | 218532575 | 3330 | 3345 | 3350 | 3325 | 8178 |
| 553 | 20250425 | 094500 | 191267210 | 3350 | 3350 | 3350 | 3350 | 511 |
| 554 | 20250425 | 094400 | 189555360 | 3350 | 3350 | 3350 | 3345 | 2382 |
| 555 | 20250425 | 094300 | 181576390 | 3350 | 3350 | 3355 | 3350 | 376 |
| 556 | 20250425 | 094200 | 180316775 | 3355 | 3355 | 3355 | 3350 | 2127 |
| 557 | 20250425 | 094100 | 173181640 | 3345 | 3365 | 3365 | 3345 | 816 |
| 558 | 20250425 | 094000 | 170445585 | 3365 | 3365 | 3365 | 3365 | 4 |
| 559 | 20250425 | 093900 | 170432125 | 3370 | 3370 | 3375 | 3370 | 3 |
| 560 | 20250425 | 093800 | 170422010 | 3360 | 3370 | 3370 | 3360 | 245 |
| 561 | 20250425 | 093700 | 169598110 | 3370 | 3360 | 3370 | 3360 | 2248 |
| 562 | 20250425 | 093600 | 162039470 | 3360 | 3355 | 3360 | 3350 | 3481 |
| 563 | 20250425 | 093500 | 150362020 | 3360 | 3360 | 3365 | 3350 | 4092 |
| 564 | 20250425 | 093400 | 136645950 | 3360 | 3365 | 3365 | 3360 | 444 |
| 565 | 20250425 | 093300 | 135153465 | 3365 | 3360 | 3365 | 3360 | 62 |
| 566 | 20250425 | 093200 | 134945140 | 3360 | 3375 | 3375 | 3360 | 1680 |
| 567 | 20250425 | 093100 | 129293305 | 3375 | 3375 | 3375 | 3370 | 692 |
| 568 | 20250425 | 093000 | 126959380 | 3370 | 3375 | 3375 | 3370 | 550 |
| 569 | 20250425 | 092900 | 125105860 | 3375 | 3390 | 3390 | 3375 | 2680 |
| 570 | 20250425 | 092800 | 116039015 | 3390 | 3390 | 3390 | 3390 | 0 |
| 571 | 20250425 | 092700 | 116039015 | 3390 | 3390 | 3390 | 3390 | 0 |
| 572 | 20250425 | 092600 | 116039015 | 3390 | 3390 | 3390 | 3390 | 152 |
| 573 | 20250425 | 092500 | 115523735 | 3390 | 3395 | 3395 | 3390 | 209 |
| 574 | 20250425 | 092400 | 114814385 | 3400 | 3390 | 3400 | 3390 | 1405 |
| 575 | 20250425 | 092300 | 110044285 | 3385 | 3390 | 3390 | 3385 | 1252 |
| 576 | 20250425 | 092200 | 105802505 | 3390 | 3390 | 3390 | 3390 | 5 |
| 577 | 20250425 | 092100 | 105785555 | 3390 | 3395 | 3395 | 3390 | 421 |
| 578 | 20250425 | 092000 | 104357685 | 3395 | 3395 | 3395 | 3395 | 0 |
| 579 | 20250425 | 091900 | 104357685 | 3395 | 3395 | 3395 | 3395 | 94 |
| 580 | 20250425 | 091800 | 104038555 | 3395 | 3395 | 3395 | 3395 | 0 |
| 581 | 20250425 | 091700 | 104038555 | 3395 | 3395 | 3395 | 3395 | 5 |
| 582 | 20250425 | 091600 | 104021580 | 3395 | 3405 | 3405 | 3395 | 1124 |
| 583 | 20250425 | 091500 | 100199485 | 3400 | 3400 | 3400 | 3400 | 0 |
| 584 | 20250425 | 091400 | 100199485 | 3400 | 3400 | 3400 | 3400 | 93 |
| 585 | 20250425 | 091300 | 99883285 | 3400 | 3390 | 3400 | 3390 | 1903 |
| 586 | 20250425 | 091200 | 93422870 | 3390 | 3390 | 3395 | 3385 | 847 |
| 587 | 20250425 | 091100 | 90551180 | 3395 | 3395 | 3400 | 3350 | 6514 |
| 588 | 20250425 | 091000 | 68560495 | 3405 | 3415 | 3415 | 3395 | 5008 |
| 589 | 20250425 | 090900 | 51529490 | 3415 | 3415 | 3415 | 3415 | 1 |
| 590 | 20250425 | 090800 | 51526075 | 3415 | 3400 | 3415 | 3400 | 3353 |
| 591 | 20250425 | 090700 | 40097495 | 3415 | 3445 | 3445 | 3400 | 7267 |
| 592 | 20250425 | 090600 | 15267555 | 3440 | 3445 | 3445 | 3430 | 2280 |
| 593 | 20250425 | 090500 | 7440090 | 3445 | 3445 | 3445 | 3445 | 112 |
| 594 | 20250425 | 090400 | 7054250 | 3430 | 3450 | 3450 | 3430 | 793 |
| 595 | 20250425 | 090300 | 4326960 | 3455 | 3460 | 3460 | 3450 | 637 |
| 596 | 20250425 | 090200 | 2127965 | 3465 | 3470 | 3470 | 3460 | 238 |
| 597 | 20250425 | 090100 | 1303290 | 3470 | 3465 | 3470 | 3465 | 194 |
| 598 | 20250425 | 090000 | 631055 | 3465 | 3470 | 3470 | 3465 | 182 |