34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 191300 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 45461 |
| 3 | 20240531 | 191200 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 4 | 20240531 | 191100 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 5 | 20240531 | 191000 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 6 | 20240531 | 190900 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 7 | 20240531 | 190800 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 8 | 20240531 | 190700 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 9 | 20240531 | 190600 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 10 | 20240531 | 190500 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 11 | 20240531 | 190400 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 12 | 20240531 | 190300 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 13 | 20240531 | 190200 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 14 | 20240531 | 190100 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 15 | 20240531 | 190000 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 16 | 20240531 | 185900 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 17 | 20240531 | 185800 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 18 | 20240531 | 185700 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 19 | 20240531 | 185600 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 20 | 20240531 | 185500 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 21 | 20240531 | 185400 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 22 | 20240531 | 185300 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 23 | 20240531 | 185200 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 24 | 20240531 | 185100 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 25 | 20240531 | 185000 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 26 | 20240531 | 184900 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 27 | 20240531 | 184800 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 28 | 20240531 | 184700 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 29 | 20240531 | 184600 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 30 | 20240531 | 184500 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 31 | 20240531 | 184400 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 32 | 20240531 | 184300 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 45461 |
| 33 | 20240531 | 184200 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 34 | 20240531 | 184100 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 35 | 20240531 | 184000 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 36 | 20240531 | 183900 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 37 | 20240531 | 183800 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 38 | 20240531 | 183700 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 39 | 20240531 | 183600 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 40 | 20240531 | 183500 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 41 | 20240531 | 183400 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 42 | 20240531 | 183300 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 43 | 20240531 | 183200 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 44 | 20240531 | 183100 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 45 | 20240531 | 183000 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 46 | 20240531 | 182900 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 47 | 20240531 | 182800 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 48 | 20240531 | 182700 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 49 | 20240531 | 182600 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 50 | 20240531 | 182500 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 51 | 20240531 | 182400 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 52 | 20240531 | 182300 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 53 | 20240531 | 182200 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 54 | 20240531 | 182100 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 55 | 20240531 | 182000 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 56 | 20240531 | 181900 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 57 | 20240531 | 181800 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 58 | 20240531 | 181700 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 59 | 20240531 | 181600 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 60 | 20240531 | 181500 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 61 | 20240531 | 181400 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 62 | 20240531 | 181300 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 45461 |
| 63 | 20240531 | 181200 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 64 | 20240531 | 181100 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 65 | 20240531 | 181000 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 66 | 20240531 | 180900 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 67 | 20240531 | 180800 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 68 | 20240531 | 180700 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 69 | 20240531 | 180600 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 70 | 20240531 | 180500 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 71 | 20240531 | 180400 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 72 | 20240531 | 180300 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 73 | 20240531 | 180200 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 74 | 20240531 | 180100 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 75 | 20240531 | 180000 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 76 | 20240531 | 175900 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 77 | 20240531 | 175800 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 78 | 20240531 | 175700 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 79 | 20240531 | 175600 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 80 | 20240531 | 175500 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 81 | 20240531 | 175400 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 82 | 20240531 | 175300 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 83 | 20240531 | 175200 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 84 | 20240531 | 175100 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 85 | 20240531 | 175000 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 86 | 20240531 | 174900 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 87 | 20240531 | 174800 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 88 | 20240531 | 174700 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 89 | 20240531 | 174600 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 90 | 20240531 | 174500 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 91 | 20240531 | 174400 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 92 | 20240531 | 174300 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 45461 |
| 93 | 20240531 | 174200 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 94 | 20240531 | 174100 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 95 | 20240531 | 174000 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 96 | 20240531 | 173900 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 97 | 20240531 | 173800 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 98 | 20240531 | 173700 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 99 | 20240531 | 173600 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 100 | 20240531 | 173500 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 101 | 20240531 | 173400 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 102 | 20240531 | 173300 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 103 | 20240531 | 173200 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 104 | 20240531 | 173100 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 105 | 20240531 | 173000 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 106 | 20240531 | 172900 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 107 | 20240531 | 172800 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 108 | 20240531 | 172700 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 109 | 20240531 | 172600 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 110 | 20240531 | 172500 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 111 | 20240531 | 172400 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 112 | 20240531 | 172300 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 113 | 20240531 | 172200 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 114 | 20240531 | 172100 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 115 | 20240531 | 172000 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 116 | 20240531 | 171900 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 117 | 20240531 | 171800 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 118 | 20240531 | 171700 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 119 | 20240531 | 171600 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 120 | 20240531 | 171500 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 121 | 20240531 | 171400 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 122 | 20240531 | 171300 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 45461 |
| 123 | 20240531 | 171200 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 124 | 20240531 | 171100 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 125 | 20240531 | 171000 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 126 | 20240531 | 170900 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 127 | 20240531 | 170800 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 128 | 20240531 | 170700 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 129 | 20240531 | 170600 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 130 | 20240531 | 170500 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 131 | 20240531 | 170400 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 132 | 20240531 | 170300 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 133 | 20240531 | 170200 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 134 | 20240531 | 170100 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 135 | 20240531 | 170000 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 136 | 20240531 | 165900 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 137 | 20240531 | 165800 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 138 | 20240531 | 165700 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 139 | 20240531 | 165600 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 140 | 20240531 | 165500 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 141 | 20240531 | 165400 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 142 | 20240531 | 165300 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 143 | 20240531 | 165200 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 144 | 20240531 | 165100 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 145 | 20240531 | 165000 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 146 | 20240531 | 164900 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 147 | 20240531 | 164800 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 148 | 20240531 | 164700 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 149 | 20240531 | 164600 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 150 | 20240531 | 164500 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 151 | 20240531 | 164400 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 152 | 20240531 | 164300 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 45461 |
| 153 | 20240531 | 164200 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 154 | 20240531 | 164100 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 155 | 20240531 | 164000 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 156 | 20240531 | 163900 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 157 | 20240531 | 163800 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 158 | 20240531 | 163700 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 159 | 20240531 | 163600 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 160 | 20240531 | 163500 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 161 | 20240531 | 163400 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 162 | 20240531 | 163300 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 163 | 20240531 | 163200 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 164 | 20240531 | 163100 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 165 | 20240531 | 163000 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 166 | 20240531 | 162900 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 167 | 20240531 | 162800 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 168 | 20240531 | 162700 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 169 | 20240531 | 162600 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 170 | 20240531 | 162500 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 171 | 20240531 | 162400 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 172 | 20240531 | 162300 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 173 | 20240531 | 162200 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 174 | 20240531 | 162100 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 175 | 20240531 | 162000 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 176 | 20240531 | 161900 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 177 | 20240531 | 161800 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 178 | 20240531 | 161700 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 179 | 20240531 | 161600 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 180 | 20240531 | 161500 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 181 | 20240531 | 161400 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 182 | 20240531 | 161300 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 45461 |
| 183 | 20240531 | 161200 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 184 | 20240531 | 161100 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 185 | 20240531 | 161000 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 186 | 20240531 | 160900 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 187 | 20240531 | 160800 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 188 | 20240531 | 160700 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 189 | 20240531 | 160600 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 190 | 20240531 | 160500 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 191 | 20240531 | 160400 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 192 | 20240531 | 160300 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 193 | 20240531 | 160200 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 194 | 20240531 | 160100 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 195 | 20240531 | 160000 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 196 | 20240531 | 155900 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 197 | 20240531 | 155800 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 198 | 20240531 | 155700 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 199 | 20240531 | 155600 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 200 | 20240531 | 155500 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 201 | 20240531 | 155400 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 202 | 20240531 | 155300 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 203 | 20240531 | 155200 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 204 | 20240531 | 155100 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 205 | 20240531 | 155000 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 206 | 20240531 | 154900 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 207 | 20240531 | 154800 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 208 | 20240531 | 154700 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 209 | 20240531 | 154600 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 210 | 20240531 | 154500 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 211 | 20240531 | 154400 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 212 | 20240531 | 154300 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 45461 |
| 213 | 20240531 | 154200 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 214 | 20240531 | 154100 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 215 | 20240531 | 154000 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 216 | 20240531 | 153900 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 217 | 20240531 | 153800 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 218 | 20240531 | 153700 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 219 | 20240531 | 153600 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 220 | 20240531 | 153500 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 221 | 20240531 | 153400 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 222 | 20240531 | 153300 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 223 | 20240531 | 153200 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 224 | 20240531 | 153100 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 225 | 20240531 | 153000 | 26233392650 | 25950 | 25950 | 25950 | 25950 | 45461 |
| 226 | 20240531 | 152900 | 25053679700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 227 | 20240531 | 152800 | 25053679700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 228 | 20240531 | 152700 | 25053679700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 229 | 20240531 | 152600 | 25053679700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 230 | 20240531 | 152500 | 25053679700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 231 | 20240531 | 152400 | 25053679700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 232 | 20240531 | 152300 | 25053679700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 233 | 20240531 | 152200 | 25053679700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 234 | 20240531 | 152100 | 25053679700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 235 | 20240531 | 152000 | 25053679700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 236 | 20240531 | 151900 | 25053679700 | 25950 | 25950 | 26000 | 25850 | 7330 |
| 237 | 20240531 | 151800 | 24863814050 | 26000 | 25950 | 26000 | 25900 | 2980 |
| 238 | 20240531 | 151700 | 24786504150 | 25950 | 26000 | 26000 | 25950 | 1824 |
| 239 | 20240531 | 151600 | 24739092150 | 26000 | 26000 | 26050 | 25950 | 2996 |
| 240 | 20240531 | 151500 | 24661222550 | 25950 | 25950 | 26050 | 25950 | 2925 |
| 241 | 20240531 | 151400 | 24585173650 | 26000 | 26050 | 26050 | 25950 | 5230 |
| 242 | 20240531 | 151300 | 24449126900 | 26050 | 26000 | 26050 | 25950 | 3280 |
| 243 | 20240531 | 151200 | 24363788400 | 26000 | 25950 | 26000 | 25900 | 3314 |
| 244 | 20240531 | 151100 | 24277737950 | 25950 | 25950 | 25950 | 25900 | 1902 |
| 245 | 20240531 | 151000 | 24228397000 | 25950 | 26000 | 26000 | 25900 | 3928 |
| 246 | 20240531 | 150900 | 24126526400 | 26000 | 26000 | 26000 | 25950 | 1102 |
| 247 | 20240531 | 150800 | 24097890150 | 25950 | 26000 | 26000 | 25950 | 1402 |
| 248 | 20240531 | 150700 | 24061462500 | 25950 | 26050 | 26050 | 25950 | 3329 |
| 249 | 20240531 | 150600 | 23974909950 | 26050 | 26050 | 26100 | 26000 | 8288 |
| 250 | 20240531 | 150500 | 23759029900 | 26050 | 26050 | 26050 | 26000 | 860 |
| 251 | 20240531 | 150400 | 23736640750 | 26050 | 26050 | 26050 | 26000 | 1518 |
| 252 | 20240531 | 150300 | 23697119800 | 26000 | 26000 | 26050 | 25950 | 2406 |
| 253 | 20240531 | 150200 | 23634541200 | 26000 | 26000 | 26000 | 25950 | 1782 |
| 254 | 20240531 | 150100 | 23588212700 | 26000 | 26000 | 26050 | 26000 | 4918 |
| 255 | 20240531 | 150000 | 23460336150 | 26000 | 26000 | 26000 | 25950 | 1457 |
| 256 | 20240531 | 145900 | 23422458300 | 26000 | 25950 | 26000 | 25900 | 6237 |
| 257 | 20240531 | 145800 | 23260490950 | 25950 | 25950 | 25950 | 25900 | 7341 |
| 258 | 20240531 | 145700 | 23070182950 | 25950 | 25950 | 26000 | 25950 | 1610 |
| 259 | 20240531 | 145600 | 23028395500 | 26000 | 26000 | 26000 | 25950 | 255 |
| 260 | 20240531 | 145500 | 23021768050 | 25950 | 26000 | 26050 | 25900 | 2739 |
| 261 | 20240531 | 145400 | 22950686950 | 26000 | 26050 | 26100 | 26000 | 7673 |
| 262 | 20240531 | 145300 | 22750930250 | 26050 | 26000 | 26100 | 26000 | 4814 |
| 263 | 20240531 | 145200 | 22625508400 | 26000 | 26100 | 26100 | 26000 | 768 |
| 264 | 20240531 | 145100 | 22605507450 | 26050 | 26050 | 26100 | 26000 | 3840 |
| 265 | 20240531 | 145000 | 22505422250 | 26050 | 26050 | 26100 | 26000 | 2962 |
| 266 | 20240531 | 144900 | 22428246650 | 26100 | 26050 | 26100 | 26000 | 4840 |
| 267 | 20240531 | 144800 | 22302174850 | 26050 | 26050 | 26050 | 26000 | 1892 |
| 268 | 20240531 | 144700 | 22252905150 | 26050 | 26000 | 26050 | 26000 | 2967 |
| 269 | 20240531 | 144600 | 22175755050 | 26050 | 26100 | 26100 | 26000 | 4303 |
| 270 | 20240531 | 144500 | 22063732650 | 26100 | 26050 | 26100 | 26000 | 2880 |
| 271 | 20240531 | 144400 | 21988703400 | 26050 | 26050 | 26100 | 26000 | 2311 |
| 272 | 20240531 | 144300 | 21928522000 | 26050 | 26050 | 26100 | 26000 | 2773 |
| 273 | 20240531 | 144200 | 21856282800 | 26050 | 26000 | 26050 | 26000 | 1465 |
| 274 | 20240531 | 144100 | 21818186750 | 25950 | 25950 | 26000 | 25950 | 549 |
| 275 | 20240531 | 144000 | 21803918300 | 25950 | 26000 | 26000 | 25950 | 2873 |
| 276 | 20240531 | 143900 | 21729351100 | 26000 | 26000 | 26000 | 25950 | 1150 |
| 277 | 20240531 | 143800 | 21699478950 | 25950 | 26050 | 26050 | 25950 | 4396 |
| 278 | 20240531 | 143700 | 21585214950 | 26050 | 26050 | 26050 | 25950 | 5144 |
| 279 | 20240531 | 143600 | 21451259100 | 26050 | 26050 | 26050 | 26000 | 2689 |
| 280 | 20240531 | 143500 | 21381324800 | 26000 | 26000 | 26100 | 26000 | 7311 |
| 281 | 20240531 | 143400 | 21190785650 | 26050 | 26000 | 26150 | 26000 | 15037 |
| 282 | 20240531 | 143300 | 20798654050 | 26000 | 25900 | 26150 | 25900 | 22492 |
| 283 | 20240531 | 143200 | 20213207900 | 25900 | 25950 | 25950 | 25900 | 353 |
| 284 | 20240531 | 143100 | 20204061400 | 25950 | 25850 | 25950 | 25800 | 2385 |
| 285 | 20240531 | 143000 | 20142324000 | 25850 | 25850 | 25850 | 25800 | 466 |
| 286 | 20240531 | 142900 | 20130287100 | 25800 | 25800 | 25850 | 25750 | 1965 |
| 287 | 20240531 | 142800 | 20079596700 | 25750 | 25850 | 25900 | 25750 | 1463 |
| 288 | 20240531 | 142700 | 20041835250 | 25850 | 25850 | 25850 | 25800 | 1378 |
| 289 | 20240531 | 142600 | 20006264500 | 25800 | 25900 | 25900 | 25800 | 1361 |
| 290 | 20240531 | 142500 | 19971080700 | 25900 | 25850 | 25900 | 25850 | 582 |
| 291 | 20240531 | 142400 | 19956012450 | 25850 | 25850 | 25900 | 25800 | 1762 |
| 292 | 20240531 | 142300 | 19910473400 | 25850 | 25800 | 25900 | 25800 | 1304 |
| 293 | 20240531 | 142200 | 19876801200 | 25800 | 25800 | 25850 | 25800 | 2889 |
| 294 | 20240531 | 142100 | 19802251550 | 25800 | 25950 | 25950 | 25800 | 7099 |
| 295 | 20240531 | 142000 | 19618729600 | 25950 | 26000 | 26000 | 25900 | 6267 |
| 296 | 20240531 | 141900 | 19455979350 | 26000 | 25950 | 26000 | 25950 | 9400 |
| 297 | 20240531 | 141800 | 19211680300 | 26000 | 25900 | 26000 | 25900 | 7524 |
| 298 | 20240531 | 141700 | 19016459950 | 25950 | 25900 | 25950 | 25850 | 2414 |
| 299 | 20240531 | 141600 | 18953933800 | 25900 | 25900 | 25900 | 25850 | 2194 |
| 300 | 20240531 | 141500 | 18897110200 | 25850 | 25850 | 25900 | 25850 | 2065 |
| 301 | 20240531 | 141400 | 18843682950 | 25850 | 25850 | 25900 | 25850 | 1399 |
| 302 | 20240531 | 141300 | 18807513650 | 25850 | 25850 | 25850 | 25800 | 351 |
| 303 | 20240531 | 141200 | 18798444850 | 25850 | 25800 | 25850 | 25750 | 932 |
| 304 | 20240531 | 141100 | 18774392800 | 25800 | 25750 | 25850 | 25750 | 3213 |
| 305 | 20240531 | 141000 | 18691535650 | 25750 | 25750 | 25800 | 25750 | 3042 |
| 306 | 20240531 | 140900 | 18613184550 | 25800 | 25750 | 25800 | 25750 | 831 |
| 307 | 20240531 | 140800 | 18591765350 | 25750 | 25800 | 25800 | 25700 | 4505 |
| 308 | 20240531 | 140700 | 18475751900 | 25800 | 25850 | 25900 | 25750 | 4305 |
| 309 | 20240531 | 140600 | 18364626550 | 25900 | 25850 | 25900 | 25850 | 2126 |
| 310 | 20240531 | 140500 | 18309651900 | 25850 | 25850 | 25900 | 25800 | 1220 |
| 311 | 20240531 | 140400 | 18278123100 | 25850 | 25850 | 25900 | 25850 | 1766 |
| 312 | 20240531 | 140300 | 18232442000 | 25900 | 25900 | 25900 | 25850 | 965 |
| 313 | 20240531 | 140200 | 18207475750 | 25900 | 25850 | 25950 | 25800 | 7677 |
| 314 | 20240531 | 140100 | 18008735400 | 25850 | 25850 | 25900 | 25850 | 648 |
| 315 | 20240531 | 140000 | 17991976650 | 25850 | 25900 | 25900 | 25800 | 4504 |
| 316 | 20240531 | 135900 | 17875556800 | 25900 | 25850 | 25900 | 25850 | 1357 |
| 317 | 20240531 | 135800 | 17840469700 | 25800 | 25950 | 25950 | 25800 | 4706 |
| 318 | 20240531 | 135700 | 17718705100 | 25950 | 25900 | 25950 | 25850 | 2374 |
| 319 | 20240531 | 135600 | 17657216150 | 25850 | 25900 | 25900 | 25850 | 3210 |
| 320 | 20240531 | 135500 | 17574179400 | 25900 | 25850 | 25900 | 25800 | 613 |
| 321 | 20240531 | 135400 | 17558338350 | 25850 | 25850 | 25950 | 25850 | 8430 |
| 322 | 20240531 | 135300 | 17340127300 | 25900 | 25800 | 25900 | 25800 | 6892 |
| 323 | 20240531 | 135200 | 17162022400 | 25850 | 25850 | 25850 | 25800 | 2201 |
| 324 | 20240531 | 135100 | 17105222550 | 25850 | 25800 | 25850 | 25750 | 6890 |
| 325 | 20240531 | 135000 | 16927543400 | 25800 | 25750 | 25800 | 25700 | 1045 |
| 326 | 20240531 | 134900 | 16900636900 | 25750 | 25750 | 25750 | 25700 | 1094 |
| 327 | 20240531 | 134800 | 16872502600 | 25750 | 25750 | 25750 | 25700 | 720 |
| 328 | 20240531 | 134700 | 16853987600 | 25750 | 25700 | 25750 | 25700 | 717 |
| 329 | 20240531 | 134600 | 16835544100 | 25750 | 25700 | 25750 | 25700 | 383 |
| 330 | 20240531 | 134500 | 16825696800 | 25750 | 25750 | 25750 | 25700 | 637 |
| 331 | 20240531 | 134400 | 16809318950 | 25750 | 25750 | 25750 | 25700 | 350 |
| 332 | 20240531 | 134300 | 16800312800 | 25750 | 25750 | 25800 | 25700 | 1078 |
| 333 | 20240531 | 134200 | 16772553250 | 25750 | 25750 | 25800 | 25750 | 712 |
| 334 | 20240531 | 134100 | 16754218750 | 25750 | 25750 | 25800 | 25700 | 1702 |
| 335 | 20240531 | 134000 | 16710432400 | 25750 | 25750 | 25750 | 25650 | 2302 |
| 336 | 20240531 | 133900 | 16651277700 | 25700 | 25700 | 25750 | 25700 | 1028 |
| 337 | 20240531 | 133800 | 16624843900 | 25750 | 25750 | 25800 | 25700 | 1540 |
| 338 | 20240531 | 133700 | 16585186000 | 25800 | 25700 | 25800 | 25700 | 7938 |
| 339 | 20240531 | 133600 | 16380842600 | 25750 | 25800 | 25800 | 25700 | 3438 |
| 340 | 20240531 | 133500 | 16292321400 | 25800 | 25800 | 25800 | 25750 | 548 |
| 341 | 20240531 | 133400 | 16278207850 | 25800 | 25800 | 25800 | 25750 | 4911 |
| 342 | 20240531 | 133300 | 16151543150 | 25850 | 25800 | 25850 | 25800 | 6386 |
| 343 | 20240531 | 133200 | 15986689350 | 25800 | 25750 | 25800 | 25750 | 450 |
| 344 | 20240531 | 133100 | 15975098400 | 25750 | 25750 | 25800 | 25750 | 2602 |
| 345 | 20240531 | 133000 | 15908085250 | 25750 | 25750 | 25800 | 25700 | 6352 |
| 346 | 20240531 | 132900 | 15744527450 | 25750 | 25750 | 25750 | 25700 | 651 |
| 347 | 20240531 | 132800 | 15727769100 | 25750 | 25750 | 25750 | 25700 | 378 |
| 348 | 20240531 | 132700 | 15718041100 | 25750 | 25750 | 25750 | 25700 | 2800 |
| 349 | 20240531 | 132600 | 15645943950 | 25700 | 25700 | 25750 | 25700 | 2294 |
| 350 | 20240531 | 132500 | 15586986800 | 25650 | 25700 | 25700 | 25650 | 292 |
| 351 | 20240531 | 132400 | 15579495050 | 25700 | 25650 | 25700 | 25600 | 296 |
| 352 | 20240531 | 132300 | 15571909800 | 25700 | 25650 | 25700 | 25600 | 957 |
| 353 | 20240531 | 132200 | 15547384200 | 25650 | 25650 | 25650 | 25600 | 302 |
| 354 | 20240531 | 132100 | 15539649250 | 25650 | 25650 | 25700 | 25650 | 2534 |
| 355 | 20240531 | 132000 | 15474633450 | 25650 | 25600 | 25650 | 25600 | 264 |
| 356 | 20240531 | 131900 | 15467870100 | 25600 | 25600 | 25650 | 25550 | 624 |
| 357 | 20240531 | 131800 | 15451916750 | 25600 | 25550 | 25600 | 25550 | 182 |
| 358 | 20240531 | 131700 | 15447261550 | 25550 | 25600 | 25600 | 25550 | 845 |
| 359 | 20240531 | 131600 | 15425668850 | 25550 | 25600 | 25600 | 25550 | 137 |
| 360 | 20240531 | 131500 | 15422164150 | 25550 | 25550 | 25600 | 25550 | 2808 |
| 361 | 20240531 | 131400 | 15350418250 | 25500 | 25550 | 25550 | 25450 | 555 |
| 362 | 20240531 | 131300 | 15336262700 | 25500 | 25500 | 25550 | 25500 | 756 |
| 363 | 20240531 | 131200 | 15316983900 | 25500 | 25500 | 25550 | 25500 | 2147 |
| 364 | 20240531 | 131100 | 15262230950 | 25500 | 25500 | 25550 | 25500 | 390 |
| 365 | 20240531 | 131000 | 15252283350 | 25500 | 25500 | 25550 | 25500 | 2085 |
| 366 | 20240531 | 130900 | 15199111700 | 25550 | 25500 | 25550 | 25500 | 583 |
| 367 | 20240531 | 130800 | 15184241900 | 25500 | 25550 | 25550 | 25500 | 646 |
| 368 | 20240531 | 130700 | 15167768750 | 25550 | 25500 | 25550 | 25500 | 229 |
| 369 | 20240531 | 130600 | 15161927350 | 25500 | 25550 | 25550 | 25500 | 289 |
| 370 | 20240531 | 130500 | 15154549700 | 25550 | 25550 | 25550 | 25500 | 490 |
| 371 | 20240531 | 130400 | 15142043300 | 25550 | 25550 | 25600 | 25500 | 3531 |
| 372 | 20240531 | 130300 | 15051830150 | 25550 | 25600 | 25600 | 25550 | 231 |
| 373 | 20240531 | 130200 | 15045925550 | 25600 | 25600 | 25600 | 25600 | 145 |
| 374 | 20240531 | 130100 | 15042213550 | 25600 | 25550 | 25600 | 25550 | 1194 |
| 375 | 20240531 | 130000 | 15011692550 | 25600 | 25550 | 25600 | 25550 | 218 |
| 376 | 20240531 | 125900 | 15006116150 | 25550 | 25600 | 25600 | 25550 | 2378 |
| 377 | 20240531 | 125800 | 14945333700 | 25600 | 25650 | 25650 | 25600 | 1692 |
| 378 | 20240531 | 125700 | 14902012250 | 25650 | 25700 | 25700 | 25650 | 3085 |
| 379 | 20240531 | 125600 | 14822873850 | 25700 | 25700 | 25700 | 25650 | 1925 |
| 380 | 20240531 | 125500 | 14773431150 | 25700 | 25750 | 25800 | 25650 | 2579 |
| 381 | 20240531 | 125400 | 14707145400 | 25800 | 25750 | 25800 | 25750 | 4974 |
| 382 | 20240531 | 125300 | 14578878750 | 25800 | 25800 | 25800 | 25750 | 2188 |
| 383 | 20240531 | 125200 | 14522455250 | 25800 | 25750 | 25800 | 25750 | 2253 |
| 384 | 20240531 | 125100 | 14464403800 | 25750 | 25750 | 25850 | 25750 | 7565 |
| 385 | 20240531 | 125000 | 14269243000 | 25750 | 25700 | 25800 | 25700 | 6968 |
| 386 | 20240531 | 124900 | 14090017950 | 25650 | 25700 | 25700 | 25650 | 569 |
| 387 | 20240531 | 124800 | 14075406100 | 25650 | 25650 | 25700 | 25650 | 1106 |
| 388 | 20240531 | 124700 | 14047023050 | 25650 | 25550 | 25650 | 25550 | 1614 |
| 389 | 20240531 | 124600 | 14005704700 | 25500 | 25550 | 25600 | 25500 | 529 |
| 390 | 20240531 | 124500 | 13992192600 | 25600 | 25550 | 25600 | 25500 | 776 |
| 391 | 20240531 | 124400 | 13972351050 | 25550 | 25500 | 25550 | 25500 | 484 |
| 392 | 20240531 | 124300 | 13959996450 | 25550 | 25550 | 25550 | 25500 | 230 |
| 393 | 20240531 | 124200 | 13954124950 | 25550 | 25550 | 25550 | 25500 | 1356 |
| 394 | 20240531 | 124100 | 13919509150 | 25550 | 25550 | 25550 | 25500 | 541 |
| 395 | 20240531 | 124000 | 13905693900 | 25550 | 25550 | 25550 | 25500 | 304 |
| 396 | 20240531 | 123900 | 13897936150 | 25550 | 25550 | 25550 | 25500 | 135 |
| 397 | 20240531 | 123800 | 13894490000 | 25500 | 25500 | 25550 | 25500 | 838 |
| 398 | 20240531 | 123700 | 13873116500 | 25550 | 25550 | 25550 | 25500 | 682 |
| 399 | 20240531 | 123600 | 13855691450 | 25550 | 25550 | 25550 | 25500 | 947 |
| 400 | 20240531 | 123500 | 13831515100 | 25550 | 25550 | 25550 | 25550 | 2203 |
| 401 | 20240531 | 123400 | 13775228450 | 25600 | 25600 | 25600 | 25550 | 473 |
| 402 | 20240531 | 123300 | 13763136050 | 25600 | 25600 | 25600 | 25550 | 139 |
| 403 | 20240531 | 123200 | 13759580150 | 25550 | 25600 | 25600 | 25550 | 288 |
| 404 | 20240531 | 123100 | 13752214600 | 25600 | 25550 | 25600 | 25550 | 522 |
| 405 | 20240531 | 123000 | 13738874700 | 25550 | 25550 | 25600 | 25550 | 1292 |
| 406 | 20240531 | 122900 | 13705860850 | 25550 | 25550 | 25600 | 25550 | 1222 |
| 407 | 20240531 | 122800 | 13674628050 | 25600 | 25650 | 25650 | 25600 | 1721 |
| 408 | 20240531 | 122700 | 13630568400 | 25650 | 25600 | 25650 | 25600 | 872 |
| 409 | 20240531 | 122600 | 13608240800 | 25600 | 25650 | 25650 | 25600 | 298 |
| 410 | 20240531 | 122500 | 13600604350 | 25600 | 25650 | 25650 | 25600 | 269 |
| 411 | 20240531 | 122400 | 13593704850 | 25650 | 25600 | 25650 | 25550 | 2869 |
| 412 | 20240531 | 122300 | 13520273600 | 25550 | 25600 | 25650 | 25550 | 1369 |
| 413 | 20240531 | 122200 | 13485223050 | 25650 | 25600 | 25650 | 25600 | 1977 |
| 414 | 20240531 | 122100 | 13434603550 | 25650 | 25650 | 25650 | 25600 | 456 |
| 415 | 20240531 | 122000 | 13422910200 | 25600 | 25600 | 25600 | 25600 | 745 |
| 416 | 20240531 | 121900 | 13403838200 | 25600 | 25600 | 25600 | 25600 | 748 |
| 417 | 20240531 | 121800 | 13384689400 | 25600 | 25600 | 25600 | 25550 | 1239 |
| 418 | 20240531 | 121700 | 13352975250 | 25600 | 25650 | 25650 | 25600 | 1775 |
| 419 | 20240531 | 121600 | 13307533350 | 25600 | 25650 | 25650 | 25550 | 4559 |
| 420 | 20240531 | 121500 | 13190818200 | 25650 | 25650 | 25700 | 25650 | 1800 |
| 421 | 20240531 | 121400 | 13144645850 | 25700 | 25650 | 25700 | 25650 | 577 |
| 422 | 20240531 | 121300 | 13129825850 | 25700 | 25700 | 25700 | 25650 | 367 |
| 423 | 20240531 | 121200 | 13120403350 | 25700 | 25700 | 25700 | 25650 | 452 |
| 424 | 20240531 | 121100 | 13108797350 | 25650 | 25700 | 25700 | 25650 | 1695 |
| 425 | 20240531 | 121000 | 13065310050 | 25700 | 25700 | 25700 | 25650 | 1433 |
| 426 | 20240531 | 120900 | 13028494450 | 25700 | 25700 | 25700 | 25650 | 1584 |
| 427 | 20240531 | 120800 | 12987853400 | 25650 | 25650 | 25700 | 25650 | 118 |
| 428 | 20240531 | 120700 | 12984825150 | 25650 | 25650 | 25700 | 25650 | 330 |
| 429 | 20240531 | 120600 | 12976355900 | 25700 | 25650 | 25700 | 25650 | 547 |
| 430 | 20240531 | 120500 | 12962321000 | 25650 | 25600 | 25650 | 25600 | 942 |
| 431 | 20240531 | 120400 | 12938200850 | 25600 | 25650 | 25650 | 25600 | 446 |
| 432 | 20240531 | 120300 | 12926774700 | 25600 | 25600 | 25650 | 25600 | 1740 |
| 433 | 20240531 | 120200 | 12882221450 | 25650 | 25600 | 25650 | 25600 | 370 |
| 434 | 20240531 | 120100 | 12872734450 | 25650 | 25650 | 25700 | 25650 | 896 |
| 435 | 20240531 | 120000 | 12849751900 | 25650 | 25650 | 25700 | 25650 | 810 |
| 436 | 20240531 | 115900 | 12828972200 | 25650 | 25650 | 25650 | 25600 | 362 |
| 437 | 20240531 | 115800 | 12819693800 | 25600 | 25650 | 25700 | 25600 | 1786 |
| 438 | 20240531 | 115700 | 12773904650 | 25700 | 25700 | 25700 | 25650 | 1787 |
| 439 | 20240531 | 115600 | 12728065550 | 25700 | 25700 | 25700 | 25650 | 707 |
| 440 | 20240531 | 115500 | 12709915700 | 25700 | 25650 | 25700 | 25650 | 486 |
| 441 | 20240531 | 115400 | 12697436000 | 25700 | 25700 | 25700 | 25650 | 1036 |
| 442 | 20240531 | 115300 | 12670849300 | 25700 | 25650 | 25700 | 25650 | 973 |
| 443 | 20240531 | 115200 | 12645859450 | 25650 | 25700 | 25700 | 25650 | 227 |
| 444 | 20240531 | 115100 | 12640028850 | 25700 | 25650 | 25700 | 25650 | 698 |
| 445 | 20240531 | 115000 | 12622115900 | 25650 | 25700 | 25700 | 25650 | 1685 |
| 446 | 20240531 | 114900 | 12578842500 | 25700 | 25650 | 25700 | 25650 | 574 |
| 447 | 20240531 | 114800 | 12564101150 | 25700 | 25750 | 25750 | 25650 | 3392 |
| 448 | 20240531 | 114700 | 12476919900 | 25750 | 25750 | 25750 | 25700 | 978 |
| 449 | 20240531 | 114600 | 12451767100 | 25750 | 25700 | 25750 | 25700 | 1721 |
| 450 | 20240531 | 114500 | 12407531850 | 25700 | 25700 | 25700 | 25650 | 320 |
| 451 | 20240531 | 114400 | 12399314350 | 25700 | 25650 | 25700 | 25650 | 383 |
| 452 | 20240531 | 114300 | 12389471750 | 25650 | 25700 | 25750 | 25650 | 3291 |
| 453 | 20240531 | 114200 | 12304911400 | 25700 | 25700 | 25750 | 25650 | 4244 |
| 454 | 20240531 | 114100 | 12195811100 | 25700 | 25600 | 25700 | 25600 | 5548 |
| 455 | 20240531 | 114000 | 12053393200 | 25600 | 25550 | 25650 | 25550 | 1573 |
| 456 | 20240531 | 113900 | 12013102150 | 25600 | 25600 | 25600 | 25550 | 677 |
| 457 | 20240531 | 113800 | 11995783300 | 25600 | 25600 | 25650 | 25600 | 3221 |
| 458 | 20240531 | 113700 | 11913324900 | 25550 | 25550 | 25600 | 25550 | 497 |
| 459 | 20240531 | 113600 | 11900619250 | 25500 | 25450 | 25600 | 25450 | 2590 |
| 460 | 20240531 | 113500 | 11834459050 | 25500 | 25500 | 25550 | 25500 | 2266 |
| 461 | 20240531 | 113400 | 11776658700 | 25500 | 25500 | 25500 | 25450 | 225 |
| 462 | 20240531 | 113300 | 11770924100 | 25450 | 25500 | 25500 | 25450 | 396 |
| 463 | 20240531 | 113200 | 11760835750 | 25500 | 25450 | 25500 | 25450 | 1841 |
| 464 | 20240531 | 113100 | 11713921150 | 25450 | 25400 | 25450 | 25400 | 607 |
| 465 | 20240531 | 113000 | 11698479100 | 25400 | 25400 | 25450 | 25400 | 390 |
| 466 | 20240531 | 112900 | 11688562650 | 25450 | 25450 | 25450 | 25450 | 5 |
| 467 | 20240531 | 112800 | 11688435400 | 25400 | 25400 | 25450 | 25400 | 784 |
| 468 | 20240531 | 112700 | 11668515050 | 25450 | 25500 | 25500 | 25400 | 2315 |
| 469 | 20240531 | 112600 | 11609674150 | 25500 | 25450 | 25500 | 25450 | 1433 |
| 470 | 20240531 | 112500 | 11573188450 | 25500 | 25450 | 25500 | 25450 | 927 |
| 471 | 20240531 | 112400 | 11549577250 | 25450 | 25450 | 25500 | 25400 | 2201 |
| 472 | 20240531 | 112300 | 11493573050 | 25450 | 25450 | 25500 | 25450 | 1528 |
| 473 | 20240531 | 112200 | 11454685400 | 25450 | 25500 | 25500 | 25450 | 30 |
| 474 | 20240531 | 112100 | 11453920600 | 25450 | 25450 | 25500 | 25450 | 1338 |
| 475 | 20240531 | 112000 | 11419863850 | 25450 | 25450 | 25450 | 25450 | 1209 |
| 476 | 20240531 | 111900 | 11389094800 | 25450 | 25450 | 25450 | 25400 | 186 |
| 477 | 20240531 | 111800 | 11384363650 | 25400 | 25450 | 25450 | 25400 | 850 |
| 478 | 20240531 | 111700 | 11362767950 | 25450 | 25450 | 25450 | 25400 | 1158 |
| 479 | 20240531 | 111600 | 11333332150 | 25450 | 25350 | 25450 | 25350 | 2161 |
| 480 | 20240531 | 111500 | 11278455450 | 25400 | 25400 | 25400 | 25350 | 316 |
| 481 | 20240531 | 111400 | 11270431550 | 25400 | 25400 | 25450 | 25400 | 467 |
| 482 | 20240531 | 111300 | 11258569550 | 25450 | 25400 | 25450 | 25400 | 901 |
| 483 | 20240531 | 111200 | 11235682450 | 25450 | 25450 | 25450 | 25400 | 877 |
| 484 | 20240531 | 111100 | 11213397450 | 25450 | 25400 | 25450 | 25400 | 333 |
| 485 | 20240531 | 111000 | 11204935200 | 25400 | 25400 | 25450 | 25400 | 663 |
| 486 | 20240531 | 110900 | 11188091500 | 25450 | 25400 | 25450 | 25400 | 264 |
| 487 | 20240531 | 110800 | 11181383000 | 25450 | 25450 | 25450 | 25400 | 363 |
| 488 | 20240531 | 110700 | 11172156150 | 25450 | 25450 | 25450 | 25400 | 328 |
| 489 | 20240531 | 110600 | 11163811150 | 25450 | 25400 | 25450 | 25400 | 541 |
| 490 | 20240531 | 110500 | 11150069550 | 25450 | 25400 | 25450 | 25400 | 392 |
| 491 | 20240531 | 110400 | 11140105750 | 25400 | 25450 | 25450 | 25400 | 614 |
| 492 | 20240531 | 110300 | 11124499650 | 25450 | 25400 | 25450 | 25400 | 937 |
| 493 | 20240531 | 110200 | 11100674950 | 25350 | 25450 | 25450 | 25350 | 1707 |
| 494 | 20240531 | 110100 | 11057330900 | 25450 | 25350 | 25450 | 25350 | 1623 |
| 495 | 20240531 | 110000 | 11016123700 | 25350 | 25300 | 25350 | 25300 | 359 |
| 496 | 20240531 | 105900 | 11007026150 | 25300 | 25300 | 25350 | 25300 | 622 |
| 497 | 20240531 | 105800 | 10991278250 | 25300 | 25350 | 25350 | 25300 | 570 |
| 498 | 20240531 | 105700 | 10976856950 | 25300 | 25300 | 25350 | 25250 | 740 |
| 499 | 20240531 | 105600 | 10958143350 | 25350 | 25350 | 25350 | 25300 | 1065 |
| 500 | 20240531 | 105500 | 10931192050 | 25300 | 25350 | 25400 | 25300 | 147 |
| 501 | 20240531 | 105400 | 10927469050 | 25350 | 25300 | 25350 | 25300 | 1015 |
| 502 | 20240531 | 105300 | 10901756850 | 25350 | 25300 | 25350 | 25300 | 257 |
| 503 | 20240531 | 105200 | 10895253600 | 25300 | 25300 | 25300 | 25250 | 626 |
| 504 | 20240531 | 105100 | 10879417600 | 25250 | 25300 | 25300 | 25250 | 686 |
| 505 | 20240531 | 105000 | 10862078450 | 25300 | 25350 | 25350 | 25250 | 1926 |
| 506 | 20240531 | 104900 | 10813363800 | 25300 | 25350 | 25350 | 25300 | 639 |
| 507 | 20240531 | 104800 | 10797186000 | 25300 | 25300 | 25350 | 25300 | 390 |
| 508 | 20240531 | 104700 | 10787303900 | 25300 | 25300 | 25350 | 25300 | 419 |
| 509 | 20240531 | 104600 | 10776699650 | 25300 | 25300 | 25350 | 25300 | 304 |
| 510 | 20240531 | 104500 | 10769005500 | 25300 | 25300 | 25350 | 25300 | 173 |
| 511 | 20240531 | 104400 | 10764624500 | 25300 | 25300 | 25350 | 25300 | 1884 |
| 512 | 20240531 | 104300 | 10716955500 | 25350 | 25400 | 25400 | 25300 | 2414 |
| 513 | 20240531 | 104200 | 10655756000 | 25400 | 25450 | 25450 | 25400 | 1599 |
| 514 | 20240531 | 104100 | 10615139550 | 25450 | 25450 | 25450 | 25400 | 406 |
| 515 | 20240531 | 104000 | 10604810050 | 25500 | 25450 | 25500 | 25400 | 1121 |
| 516 | 20240531 | 103900 | 10576303300 | 25450 | 25450 | 25450 | 25400 | 1454 |
| 517 | 20240531 | 103800 | 10539313650 | 25400 | 25450 | 25450 | 25400 | 409 |
| 518 | 20240531 | 103700 | 10528916100 | 25450 | 25500 | 25500 | 25450 | 1150 |
| 519 | 20240531 | 103600 | 10499637900 | 25500 | 25550 | 25550 | 25500 | 866 |
| 520 | 20240531 | 103500 | 10477546450 | 25550 | 25500 | 25550 | 25500 | 2505 |
| 521 | 20240531 | 103400 | 10413618600 | 25550 | 25550 | 25600 | 25500 | 2169 |
| 522 | 20240531 | 103300 | 10358179150 | 25550 | 25550 | 25600 | 25550 | 1382 |
| 523 | 20240531 | 103200 | 10322862700 | 25600 | 25550 | 25600 | 25550 | 2071 |
| 524 | 20240531 | 103100 | 10269859650 | 25550 | 25600 | 25600 | 25550 | 993 |
| 525 | 20240531 | 103000 | 10244454350 | 25600 | 25650 | 25650 | 25600 | 4322 |
| 526 | 20240531 | 102900 | 10133723400 | 25650 | 25600 | 25650 | 25600 | 1546 |
| 527 | 20240531 | 102800 | 10094115500 | 25650 | 25600 | 25650 | 25600 | 3016 |
| 528 | 20240531 | 102700 | 10016895900 | 25600 | 25550 | 25600 | 25550 | 696 |
| 529 | 20240531 | 102600 | 9999087400 | 25550 | 25550 | 25600 | 25550 | 233 |
| 530 | 20240531 | 102500 | 9993124500 | 25500 | 25600 | 25600 | 25500 | 1811 |
| 531 | 20240531 | 102400 | 9946825650 | 25550 | 25550 | 25600 | 25550 | 3784 |
| 532 | 20240531 | 102300 | 9850129050 | 25550 | 25500 | 25550 | 25500 | 896 |
| 533 | 20240531 | 102200 | 9827264100 | 25500 | 25500 | 25550 | 25500 | 2295 |
| 534 | 20240531 | 102100 | 9768733750 | 25500 | 25450 | 25550 | 25450 | 4934 |
| 535 | 20240531 | 102000 | 9642926300 | 25400 | 25400 | 25400 | 25350 | 798 |
| 536 | 20240531 | 101900 | 9622665800 | 25400 | 25400 | 25400 | 25350 | 288 |
| 537 | 20240531 | 101800 | 9615351450 | 25350 | 25400 | 25450 | 25350 | 1969 |
| 538 | 20240531 | 101700 | 9565349250 | 25450 | 25450 | 25450 | 25400 | 4452 |
| 539 | 20240531 | 101600 | 9452057850 | 25500 | 25450 | 25500 | 25450 | 532 |
| 540 | 20240531 | 101500 | 9438509650 | 25500 | 25450 | 25500 | 25400 | 2055 |
| 541 | 20240531 | 101400 | 9386217100 | 25450 | 25400 | 25450 | 25400 | 1175 |
| 542 | 20240531 | 101300 | 9356324700 | 25400 | 25400 | 25450 | 25350 | 1439 |
| 543 | 20240531 | 101200 | 9319764200 | 25400 | 25450 | 25450 | 25350 | 1293 |
| 544 | 20240531 | 101100 | 9286918350 | 25450 | 25400 | 25450 | 25350 | 1795 |
| 545 | 20240531 | 101000 | 9241325600 | 25350 | 25300 | 25400 | 25250 | 7729 |
| 546 | 20240531 | 100900 | 9045671200 | 25300 | 25300 | 25350 | 25250 | 3112 |
| 547 | 20240531 | 100800 | 8966935950 | 25300 | 25250 | 25300 | 25250 | 1686 |
| 548 | 20240531 | 100700 | 8924284750 | 25300 | 25300 | 25350 | 25300 | 2073 |
| 549 | 20240531 | 100600 | 8871821550 | 25350 | 25350 | 25350 | 25300 | 343 |
| 550 | 20240531 | 100500 | 8863132500 | 25300 | 25300 | 25350 | 25250 | 1725 |
| 551 | 20240531 | 100400 | 8819484500 | 25350 | 25250 | 25350 | 25250 | 2253 |
| 552 | 20240531 | 100300 | 8762499700 | 25200 | 25200 | 25250 | 25200 | 1242 |
| 553 | 20240531 | 100200 | 8731200100 | 25200 | 25200 | 25250 | 25150 | 2292 |
| 554 | 20240531 | 100100 | 8673437550 | 25200 | 25150 | 25200 | 25100 | 2036 |
| 555 | 20240531 | 100000 | 8622230800 | 25200 | 25200 | 25200 | 25100 | 7314 |
| 556 | 20240531 | 095900 | 8438351750 | 25200 | 25200 | 25200 | 25150 | 1920 |
| 557 | 20240531 | 095800 | 8390053600 | 25200 | 25200 | 25250 | 25150 | 5442 |
| 558 | 20240531 | 095700 | 8252995050 | 25250 | 25300 | 25300 | 25200 | 1491 |
| 559 | 20240531 | 095600 | 8215354100 | 25250 | 25250 | 25300 | 25200 | 1885 |
| 560 | 20240531 | 095500 | 8167779600 | 25200 | 25200 | 25250 | 25200 | 4191 |
| 561 | 20240531 | 095400 | 8062161350 | 25200 | 25250 | 25250 | 25200 | 3681 |
| 562 | 20240531 | 095300 | 7969377200 | 25250 | 25200 | 25250 | 25200 | 2210 |
| 563 | 20240531 | 095200 | 7913629250 | 25200 | 25200 | 25250 | 25150 | 7990 |
| 564 | 20240531 | 095100 | 7712391000 | 25250 | 25200 | 25250 | 25200 | 2106 |
| 565 | 20240531 | 095000 | 7659316600 | 25250 | 25250 | 25300 | 25200 | 2320 |
| 566 | 20240531 | 094900 | 7600744900 | 25300 | 25200 | 25300 | 25200 | 1996 |
| 567 | 20240531 | 094800 | 7550439050 | 25200 | 25250 | 25300 | 25200 | 2345 |
| 568 | 20240531 | 094700 | 7491235450 | 25300 | 25350 | 25350 | 25250 | 834 |
| 569 | 20240531 | 094600 | 7470158300 | 25300 | 25200 | 25400 | 25200 | 14677 |
| 570 | 20240531 | 094500 | 7099147600 | 25250 | 25300 | 25300 | 25250 | 6186 |
| 571 | 20240531 | 094400 | 6942920750 | 25300 | 25350 | 25350 | 25250 | 13376 |
| 572 | 20240531 | 094300 | 6604374650 | 25400 | 25350 | 25400 | 25350 | 1135 |
| 573 | 20240531 | 094200 | 6575581650 | 25400 | 25400 | 25400 | 25350 | 2851 |
| 574 | 20240531 | 094100 | 6503221900 | 25400 | 25400 | 25450 | 25350 | 3215 |
| 575 | 20240531 | 094000 | 6421558950 | 25400 | 25450 | 25500 | 25400 | 1041 |
| 576 | 20240531 | 093900 | 6395078550 | 25400 | 25500 | 25500 | 25400 | 1857 |
| 577 | 20240531 | 093800 | 6347850850 | 25500 | 25500 | 25550 | 25500 | 1122 |
| 578 | 20240531 | 093700 | 6319231700 | 25550 | 25600 | 25600 | 25550 | 2323 |
| 579 | 20240531 | 093600 | 6259852400 | 25550 | 25400 | 25600 | 25400 | 2622 |
| 580 | 20240531 | 093500 | 6193002400 | 25400 | 25400 | 25450 | 25400 | 1775 |
| 581 | 20240531 | 093400 | 6147867350 | 25400 | 25400 | 25450 | 25350 | 752 |
| 582 | 20240531 | 093300 | 6128767350 | 25350 | 25400 | 25400 | 25350 | 5102 |
| 583 | 20240531 | 093200 | 5999248100 | 25400 | 25400 | 25400 | 25350 | 2533 |
| 584 | 20240531 | 093100 | 5934970900 | 25400 | 25350 | 25400 | 25350 | 1841 |
| 585 | 20240531 | 093000 | 5888297300 | 25350 | 25350 | 25350 | 25300 | 2630 |
| 586 | 20240531 | 092900 | 5821640600 | 25350 | 25350 | 25400 | 25300 | 3400 |
| 587 | 20240531 | 092800 | 5735441850 | 25350 | 25400 | 25400 | 25350 | 8080 |
| 588 | 20240531 | 092700 | 5530516400 | 25350 | 25400 | 25400 | 25350 | 5094 |
| 589 | 20240531 | 092600 | 5401131900 | 25400 | 25450 | 25450 | 25400 | 3061 |
| 590 | 20240531 | 092500 | 5323375650 | 25450 | 25400 | 25500 | 25400 | 2320 |
| 591 | 20240531 | 092400 | 5264330250 | 25450 | 25500 | 25500 | 25400 | 1433 |
| 592 | 20240531 | 092300 | 5227879750 | 25500 | 25450 | 25600 | 25450 | 3234 |
| 593 | 20240531 | 092200 | 5145406900 | 25450 | 25450 | 25450 | 25400 | 10479 |
| 594 | 20240531 | 092100 | 4878999700 | 25450 | 25450 | 25500 | 25450 | 3548 |
| 595 | 20240531 | 092000 | 4788636650 | 25500 | 25600 | 25600 | 25500 | 6303 |
| 596 | 20240531 | 091900 | 4627781900 | 25550 | 25500 | 25650 | 25500 | 2962 |
| 597 | 20240531 | 091800 | 4552018600 | 25500 | 25500 | 25550 | 25500 | 1858 |
| 598 | 20240531 | 091700 | 4504634400 | 25500 | 25450 | 25550 | 25400 | 4988 |
| 599 | 20240531 | 091600 | 4377632950 | 25450 | 25500 | 25600 | 25450 | 7945 |
| 600 | 20240531 | 091500 | 4174957700 | 25550 | 25700 | 25700 | 25550 | 9117 |
| 601 | 20240531 | 091400 | 3941437750 | 25700 | 25750 | 25800 | 25650 | 5178 |
| 602 | 20240531 | 091300 | 3808178100 | 25700 | 25650 | 25800 | 25650 | 5620 |
| 603 | 20240531 | 091200 | 3663582150 | 25700 | 25700 | 25700 | 25650 | 1071 |
| 604 | 20240531 | 091100 | 3636076650 | 25650 | 25750 | 25750 | 25550 | 8633 |
| 605 | 20240531 | 091000 | 3414498500 | 25750 | 25600 | 25800 | 25600 | 21737 |
| 606 | 20240531 | 090900 | 2856292500 | 25600 | 25600 | 25650 | 25550 | 3064 |
| 607 | 20240531 | 090800 | 2777842000 | 25650 | 25650 | 25650 | 25600 | 1316 |
| 608 | 20240531 | 090700 | 2744123850 | 25600 | 25550 | 25650 | 25550 | 5271 |
| 609 | 20240531 | 090600 | 2609228100 | 25550 | 25550 | 25550 | 25500 | 791 |
| 610 | 20240531 | 090500 | 2589029100 | 25550 | 25400 | 25600 | 25400 | 6289 |
| 611 | 20240531 | 090400 | 2428655900 | 25400 | 25650 | 25650 | 25400 | 9171 |
| 612 | 20240531 | 090300 | 2194285800 | 25650 | 25600 | 25650 | 25600 | 6713 |
| 613 | 20240531 | 090200 | 2022344450 | 25600 | 25400 | 25600 | 25400 | 7318 |
| 614 | 20240531 | 090100 | 1835773100 | 25400 | 25400 | 25500 | 25350 | 18563 |
| 615 | 20240531 | 090000 | 1364356150 | 25350 | 25300 | 25450 | 25150 | 53556 |