33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 191300 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 5011 |
| 3 | 20241025 | 191200 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 4 | 20241025 | 191100 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 5 | 20241025 | 191000 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 6 | 20241025 | 190900 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 7 | 20241025 | 190800 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 8 | 20241025 | 190700 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 9 | 20241025 | 190600 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 10 | 20241025 | 190500 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 11 | 20241025 | 190400 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 12 | 20241025 | 190300 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 13 | 20241025 | 190200 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 14 | 20241025 | 190100 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 15 | 20241025 | 190000 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 16 | 20241025 | 185900 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 17 | 20241025 | 185800 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 18 | 20241025 | 185700 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 19 | 20241025 | 185600 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 20 | 20241025 | 185500 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 21 | 20241025 | 185400 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 22 | 20241025 | 185300 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 23 | 20241025 | 185200 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 24 | 20241025 | 185100 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 25 | 20241025 | 185000 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 26 | 20241025 | 184900 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 27 | 20241025 | 184800 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 28 | 20241025 | 184700 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 29 | 20241025 | 184600 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 30 | 20241025 | 184500 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 31 | 20241025 | 184400 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 32 | 20241025 | 184300 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 5011 |
| 33 | 20241025 | 184200 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 34 | 20241025 | 184100 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 35 | 20241025 | 184000 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 36 | 20241025 | 183900 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 37 | 20241025 | 183800 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 38 | 20241025 | 183700 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 39 | 20241025 | 183600 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 40 | 20241025 | 183500 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 41 | 20241025 | 183400 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 42 | 20241025 | 183300 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 43 | 20241025 | 183200 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 44 | 20241025 | 183100 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 45 | 20241025 | 183000 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 46 | 20241025 | 182900 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 47 | 20241025 | 182800 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 48 | 20241025 | 182700 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 49 | 20241025 | 182600 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 50 | 20241025 | 182500 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 51 | 20241025 | 182400 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 52 | 20241025 | 182300 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 53 | 20241025 | 182200 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 54 | 20241025 | 182100 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 55 | 20241025 | 182000 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 56 | 20241025 | 181900 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 57 | 20241025 | 181800 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 58 | 20241025 | 181700 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 59 | 20241025 | 181600 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 60 | 20241025 | 181500 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 61 | 20241025 | 181400 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 62 | 20241025 | 181300 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 5011 |
| 63 | 20241025 | 181200 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 64 | 20241025 | 181100 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 65 | 20241025 | 181000 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 66 | 20241025 | 180900 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 67 | 20241025 | 180800 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 68 | 20241025 | 180700 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 69 | 20241025 | 180600 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 70 | 20241025 | 180500 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 71 | 20241025 | 180400 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 72 | 20241025 | 180300 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 73 | 20241025 | 180200 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 74 | 20241025 | 180100 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 75 | 20241025 | 180000 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 76 | 20241025 | 175900 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 77 | 20241025 | 175800 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 78 | 20241025 | 175700 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 79 | 20241025 | 175600 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 80 | 20241025 | 175500 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 81 | 20241025 | 175400 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 82 | 20241025 | 175300 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 83 | 20241025 | 175200 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 84 | 20241025 | 175100 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 85 | 20241025 | 175000 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 86 | 20241025 | 174900 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 87 | 20241025 | 174800 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 88 | 20241025 | 174700 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 89 | 20241025 | 174600 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 90 | 20241025 | 174500 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 91 | 20241025 | 174400 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 92 | 20241025 | 174300 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 5011 |
| 93 | 20241025 | 174200 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 94 | 20241025 | 174100 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 95 | 20241025 | 174000 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 96 | 20241025 | 173900 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 97 | 20241025 | 173800 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 98 | 20241025 | 173700 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 99 | 20241025 | 173600 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 100 | 20241025 | 173500 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 101 | 20241025 | 173400 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 102 | 20241025 | 173300 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 103 | 20241025 | 173200 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 104 | 20241025 | 173100 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 105 | 20241025 | 173000 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 106 | 20241025 | 172900 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 107 | 20241025 | 172800 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 108 | 20241025 | 172700 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 109 | 20241025 | 172600 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 110 | 20241025 | 172500 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 111 | 20241025 | 172400 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 112 | 20241025 | 172300 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 113 | 20241025 | 172200 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 114 | 20241025 | 172100 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 115 | 20241025 | 172000 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 116 | 20241025 | 171900 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 117 | 20241025 | 171800 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 118 | 20241025 | 171700 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 119 | 20241025 | 171600 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 120 | 20241025 | 171500 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 121 | 20241025 | 171400 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 122 | 20241025 | 171300 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 5011 |
| 123 | 20241025 | 171200 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 124 | 20241025 | 171100 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 125 | 20241025 | 171000 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 126 | 20241025 | 170900 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 127 | 20241025 | 170800 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 128 | 20241025 | 170700 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 129 | 20241025 | 170600 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 130 | 20241025 | 170500 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 131 | 20241025 | 170400 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 132 | 20241025 | 170300 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 133 | 20241025 | 170200 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 134 | 20241025 | 170100 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 135 | 20241025 | 170000 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 136 | 20241025 | 165900 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 137 | 20241025 | 165800 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 138 | 20241025 | 165700 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 139 | 20241025 | 165600 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 140 | 20241025 | 165500 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 141 | 20241025 | 165400 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 142 | 20241025 | 165300 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 143 | 20241025 | 165200 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 144 | 20241025 | 165100 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 145 | 20241025 | 165000 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 146 | 20241025 | 164900 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 147 | 20241025 | 164800 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 148 | 20241025 | 164700 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 149 | 20241025 | 164600 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 150 | 20241025 | 164500 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 151 | 20241025 | 164400 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 152 | 20241025 | 164300 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 5011 |
| 153 | 20241025 | 164200 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 154 | 20241025 | 164100 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 155 | 20241025 | 164000 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 156 | 20241025 | 163900 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 157 | 20241025 | 163800 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 158 | 20241025 | 163700 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 159 | 20241025 | 163600 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 160 | 20241025 | 163500 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 161 | 20241025 | 163400 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 162 | 20241025 | 163300 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 163 | 20241025 | 163200 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 164 | 20241025 | 163100 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 165 | 20241025 | 163000 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 166 | 20241025 | 162900 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 167 | 20241025 | 162800 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 168 | 20241025 | 162700 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 169 | 20241025 | 162600 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 170 | 20241025 | 162500 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 171 | 20241025 | 162400 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 172 | 20241025 | 162300 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 173 | 20241025 | 162200 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 174 | 20241025 | 162100 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 175 | 20241025 | 162000 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 176 | 20241025 | 161900 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 177 | 20241025 | 161800 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 178 | 20241025 | 161700 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 179 | 20241025 | 161600 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 180 | 20241025 | 161500 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 181 | 20241025 | 161400 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 182 | 20241025 | 161300 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 5011 |
| 183 | 20241025 | 161200 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 184 | 20241025 | 161100 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 185 | 20241025 | 161000 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 186 | 20241025 | 160900 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 187 | 20241025 | 160800 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 188 | 20241025 | 160700 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 189 | 20241025 | 160600 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 190 | 20241025 | 160500 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 191 | 20241025 | 160400 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 192 | 20241025 | 160300 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 193 | 20241025 | 160200 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 194 | 20241025 | 160100 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 195 | 20241025 | 160000 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 196 | 20241025 | 155900 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 197 | 20241025 | 155800 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 198 | 20241025 | 155700 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 199 | 20241025 | 155600 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 200 | 20241025 | 155500 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 201 | 20241025 | 155400 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 202 | 20241025 | 155300 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 203 | 20241025 | 155200 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 204 | 20241025 | 155100 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 205 | 20241025 | 155000 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 206 | 20241025 | 154900 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 207 | 20241025 | 154800 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 208 | 20241025 | 154700 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 209 | 20241025 | 154600 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 210 | 20241025 | 154500 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 211 | 20241025 | 154400 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 212 | 20241025 | 154300 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 5011 |
| 213 | 20241025 | 154200 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 214 | 20241025 | 154100 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 215 | 20241025 | 154000 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 216 | 20241025 | 153900 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 217 | 20241025 | 153800 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 218 | 20241025 | 153700 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 219 | 20241025 | 153600 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 220 | 20241025 | 153500 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 221 | 20241025 | 153400 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 222 | 20241025 | 153300 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 223 | 20241025 | 153200 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 224 | 20241025 | 153100 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 0 |
| 225 | 20241025 | 153000 | 3577450710 | 17150 | 17150 | 17150 | 17150 | 5011 |
| 226 | 20241025 | 152900 | 3491512060 | 17200 | 17200 | 17200 | 17200 | 0 |
| 227 | 20241025 | 152800 | 3491512060 | 17200 | 17200 | 17200 | 17200 | 0 |
| 228 | 20241025 | 152700 | 3491512060 | 17200 | 17200 | 17200 | 17200 | 0 |
| 229 | 20241025 | 152600 | 3491512060 | 17200 | 17200 | 17200 | 17200 | 0 |
| 230 | 20241025 | 152500 | 3491512060 | 17200 | 17200 | 17200 | 17200 | 0 |
| 231 | 20241025 | 152400 | 3491512060 | 17200 | 17200 | 17200 | 17200 | 0 |
| 232 | 20241025 | 152300 | 3491512060 | 17200 | 17200 | 17200 | 17200 | 0 |
| 233 | 20241025 | 152200 | 3491512060 | 17200 | 17200 | 17200 | 17200 | 0 |
| 234 | 20241025 | 152100 | 3491512060 | 17200 | 17200 | 17200 | 17200 | 0 |
| 235 | 20241025 | 152000 | 3491512060 | 17200 | 17200 | 17200 | 17200 | 0 |
| 236 | 20241025 | 151900 | 3491512060 | 17200 | 17200 | 17200 | 17160 | 1401 |
| 237 | 20241025 | 151800 | 3467454600 | 17200 | 17200 | 17200 | 17200 | 39 |
| 238 | 20241025 | 151700 | 3466783800 | 17200 | 17210 | 17210 | 17200 | 378 |
| 239 | 20241025 | 151600 | 3460280790 | 17210 | 17230 | 17230 | 17210 | 80 |
| 240 | 20241025 | 151500 | 3458903250 | 17220 | 17180 | 17230 | 17180 | 1085 |
| 241 | 20241025 | 151400 | 3440245880 | 17190 | 17180 | 17200 | 17180 | 313 |
| 242 | 20241025 | 151300 | 3434865040 | 17180 | 17190 | 17190 | 17160 | 2720 |
| 243 | 20241025 | 151200 | 3388172010 | 17190 | 17200 | 17200 | 17190 | 45 |
| 244 | 20241025 | 151100 | 3387398450 | 17200 | 17200 | 17200 | 17200 | 10 |
| 245 | 20241025 | 151000 | 3387226450 | 17200 | 17200 | 17200 | 17200 | 565 |
| 246 | 20241025 | 150900 | 3377508450 | 17200 | 17230 | 17230 | 17200 | 641 |
| 247 | 20241025 | 150800 | 3366469610 | 17230 | 17230 | 17230 | 17220 | 107 |
| 248 | 20241025 | 150700 | 3364626320 | 17230 | 17210 | 17260 | 17210 | 1194 |
| 249 | 20241025 | 150600 | 3344061800 | 17210 | 17200 | 17210 | 17200 | 1817 |
| 250 | 20241025 | 150500 | 3312797890 | 17190 | 17190 | 17190 | 17190 | 383 |
| 251 | 20241025 | 150400 | 3306214120 | 17200 | 17210 | 17210 | 17200 | 343 |
| 252 | 20241025 | 150300 | 3300313530 | 17210 | 17190 | 17210 | 17180 | 758 |
| 253 | 20241025 | 150200 | 3287276220 | 17180 | 17180 | 17180 | 17180 | 165 |
| 254 | 20241025 | 150100 | 3284441520 | 17190 | 17180 | 17190 | 17160 | 650 |
| 255 | 20241025 | 150000 | 3273278020 | 17180 | 17180 | 17190 | 17170 | 843 |
| 256 | 20241025 | 145900 | 3258798150 | 17180 | 17190 | 17190 | 17180 | 9 |
| 257 | 20241025 | 145800 | 3258643510 | 17190 | 17190 | 17190 | 17190 | 22 |
| 258 | 20241025 | 145700 | 3258265330 | 17180 | 17190 | 17190 | 17170 | 1363 |
| 259 | 20241025 | 145600 | 3234849570 | 17190 | 17190 | 17190 | 17190 | 96 |
| 260 | 20241025 | 145500 | 3233199330 | 17190 | 17180 | 17190 | 17170 | 788 |
| 261 | 20241025 | 145400 | 3219659210 | 17180 | 17170 | 17190 | 17170 | 403 |
| 262 | 20241025 | 145300 | 3212737860 | 17190 | 17170 | 17190 | 17170 | 242 |
| 263 | 20241025 | 145200 | 3208580030 | 17180 | 17180 | 17180 | 17170 | 408 |
| 264 | 20241025 | 145100 | 3201573960 | 17180 | 17190 | 17190 | 17180 | 305 |
| 265 | 20241025 | 145000 | 3196334010 | 17190 | 17180 | 17190 | 17180 | 46 |
| 266 | 20241025 | 144900 | 3195543460 | 17180 | 17170 | 17190 | 17170 | 133 |
| 267 | 20241025 | 144800 | 3193258610 | 17170 | 17180 | 17180 | 17170 | 246 |
| 268 | 20241025 | 144700 | 3189034770 | 17170 | 17180 | 17180 | 17170 | 235 |
| 269 | 20241025 | 144600 | 3184997840 | 17180 | 17170 | 17180 | 17170 | 400 |
| 270 | 20241025 | 144500 | 3178126190 | 17160 | 17160 | 17160 | 17160 | 544 |
| 271 | 20241025 | 144400 | 3168791150 | 17160 | 17170 | 17180 | 17160 | 538 |
| 272 | 20241025 | 144300 | 3159558800 | 17170 | 17170 | 17180 | 17170 | 713 |
| 273 | 20241025 | 144200 | 3147316530 | 17180 | 17170 | 17180 | 17170 | 197 |
| 274 | 20241025 | 144100 | 3143932310 | 17170 | 17180 | 17180 | 17170 | 57 |
| 275 | 20241025 | 144000 | 3142953100 | 17180 | 17160 | 17180 | 17160 | 333 |
| 276 | 20241025 | 143900 | 3137238510 | 17170 | 17170 | 17170 | 17170 | 217 |
| 277 | 20241025 | 143800 | 3133512620 | 17170 | 17170 | 17170 | 17160 | 990 |
| 278 | 20241025 | 143700 | 3116514340 | 17180 | 17190 | 17190 | 17180 | 770 |
| 279 | 20241025 | 143600 | 3103282730 | 17200 | 17200 | 17200 | 17200 | 91 |
| 280 | 20241025 | 143500 | 3101717530 | 17200 | 17210 | 17210 | 17190 | 393 |
| 281 | 20241025 | 143400 | 3094960980 | 17200 | 17200 | 17200 | 17200 | 21 |
| 282 | 20241025 | 143300 | 3094599780 | 17200 | 17210 | 17210 | 17200 | 153 |
| 283 | 20241025 | 143200 | 3091967950 | 17210 | 17210 | 17210 | 17200 | 121 |
| 284 | 20241025 | 143100 | 3089885710 | 17210 | 17230 | 17230 | 17210 | 7 |
| 285 | 20241025 | 143000 | 3089765180 | 17240 | 17210 | 17240 | 17200 | 242 |
| 286 | 20241025 | 142900 | 3085595310 | 17230 | 17230 | 17230 | 17220 | 114 |
| 287 | 20241025 | 142800 | 3083631100 | 17230 | 17190 | 17240 | 17190 | 411 |
| 288 | 20241025 | 142700 | 3076559230 | 17180 | 17190 | 17190 | 17180 | 329 |
| 289 | 20241025 | 142600 | 3070905040 | 17190 | 17190 | 17190 | 17190 | 101 |
| 290 | 20241025 | 142500 | 3069168850 | 17170 | 17180 | 17190 | 17170 | 315 |
| 291 | 20241025 | 142400 | 3063757560 | 17180 | 17180 | 17180 | 17180 | 22 |
| 292 | 20241025 | 142300 | 3063379600 | 17180 | 17180 | 17180 | 17180 | 77 |
| 293 | 20241025 | 142200 | 3062056740 | 17180 | 17180 | 17190 | 17180 | 106 |
| 294 | 20241025 | 142100 | 3060235310 | 17180 | 17190 | 17190 | 17180 | 2169 |
| 295 | 20241025 | 142000 | 3022956160 | 17190 | 17200 | 17200 | 17190 | 916 |
| 296 | 20241025 | 141900 | 3007200980 | 17200 | 17210 | 17210 | 17200 | 419 |
| 297 | 20241025 | 141800 | 2999993290 | 17210 | 17210 | 17220 | 17200 | 54 |
| 298 | 20241025 | 141700 | 2999063970 | 17210 | 17210 | 17210 | 17200 | 1442 |
| 299 | 20241025 | 141600 | 2974257190 | 17200 | 17230 | 17230 | 17200 | 1199 |
| 300 | 20241025 | 141500 | 2953618520 | 17240 | 17230 | 17250 | 17230 | 64 |
| 301 | 20241025 | 141400 | 2952515360 | 17240 | 17240 | 17240 | 17230 | 5 |
| 302 | 20241025 | 141300 | 2952429190 | 17220 | 17220 | 17260 | 17210 | 295 |
| 303 | 20241025 | 141200 | 2947347510 | 17220 | 17240 | 17240 | 17220 | 52 |
| 304 | 20241025 | 141100 | 2946451460 | 17250 | 17240 | 17250 | 17240 | 23 |
| 305 | 20241025 | 141000 | 2946054720 | 17240 | 17220 | 17240 | 17220 | 156 |
| 306 | 20241025 | 140900 | 2943366710 | 17210 | 17220 | 17220 | 17210 | 418 |
| 307 | 20241025 | 140800 | 2936172830 | 17220 | 17220 | 17230 | 17210 | 160 |
| 308 | 20241025 | 140700 | 2933418260 | 17230 | 17270 | 17270 | 17230 | 24 |
| 309 | 20241025 | 140600 | 2933004400 | 17250 | 17230 | 17250 | 17210 | 620 |
| 310 | 20241025 | 140500 | 2922323230 | 17230 | 17210 | 17230 | 17200 | 353 |
| 311 | 20241025 | 140400 | 2916250550 | 17220 | 17190 | 17230 | 17190 | 100 |
| 312 | 20241025 | 140300 | 2914530010 | 17210 | 17220 | 17220 | 17190 | 1689 |
| 313 | 20241025 | 140200 | 2885482010 | 17230 | 17230 | 17230 | 17210 | 632 |
| 314 | 20241025 | 140100 | 2874601800 | 17240 | 17270 | 17280 | 17240 | 1587 |
| 315 | 20241025 | 140000 | 2847219290 | 17270 | 17250 | 17270 | 17250 | 175 |
| 316 | 20241025 | 135900 | 2844200270 | 17260 | 17320 | 17330 | 17250 | 1839 |
| 317 | 20241025 | 135800 | 2812391350 | 17310 | 17310 | 17320 | 17310 | 109 |
| 318 | 20241025 | 135700 | 2810504400 | 17310 | 17300 | 17310 | 17300 | 654 |
| 319 | 20241025 | 135600 | 2799183910 | 17300 | 17320 | 17320 | 17300 | 578 |
| 320 | 20241025 | 135500 | 2789182180 | 17320 | 17320 | 17350 | 17320 | 132 |
| 321 | 20241025 | 135400 | 2786894300 | 17340 | 17340 | 17340 | 17320 | 96 |
| 322 | 20241025 | 135300 | 2785231120 | 17350 | 17350 | 17360 | 17330 | 1032 |
| 323 | 20241025 | 135200 | 2767332580 | 17350 | 17350 | 17360 | 17350 | 393 |
| 324 | 20241025 | 135100 | 2760513930 | 17350 | 17390 | 17390 | 17350 | 891 |
| 325 | 20241025 | 135000 | 2745042470 | 17390 | 17390 | 17390 | 17380 | 782 |
| 326 | 20241025 | 134900 | 2731446410 | 17400 | 17390 | 17400 | 17390 | 5 |
| 327 | 20241025 | 134800 | 2731359420 | 17390 | 17400 | 17410 | 17380 | 555 |
| 328 | 20241025 | 134700 | 2721710720 | 17400 | 17410 | 17410 | 17400 | 191 |
| 329 | 20241025 | 134600 | 2718386410 | 17430 | 17410 | 17430 | 17400 | 229 |
| 330 | 20241025 | 134500 | 2714399100 | 17410 | 17400 | 17410 | 17400 | 434 |
| 331 | 20241025 | 134400 | 2706847230 | 17410 | 17430 | 17430 | 17390 | 540 |
| 332 | 20241025 | 134300 | 2697436810 | 17430 | 17400 | 17430 | 17400 | 126 |
| 333 | 20241025 | 134200 | 2695241750 | 17400 | 17400 | 17400 | 17390 | 254 |
| 334 | 20241025 | 134100 | 2690824160 | 17400 | 17410 | 17410 | 17380 | 468 |
| 335 | 20241025 | 134000 | 2682683190 | 17410 | 17450 | 17450 | 17410 | 140 |
| 336 | 20241025 | 133900 | 2680240930 | 17450 | 17460 | 17460 | 17450 | 335 |
| 337 | 20241025 | 133800 | 2674394860 | 17470 | 17440 | 17470 | 17440 | 1611 |
| 338 | 20241025 | 133700 | 2646279400 | 17420 | 17380 | 17420 | 17380 | 1727 |
| 339 | 20241025 | 133600 | 2616231880 | 17380 | 17390 | 17410 | 17380 | 811 |
| 340 | 20241025 | 133500 | 2602127200 | 17380 | 17390 | 17390 | 17360 | 621 |
| 341 | 20241025 | 133400 | 2591337150 | 17380 | 17380 | 17390 | 17370 | 350 |
| 342 | 20241025 | 133300 | 2585254590 | 17400 | 17420 | 17500 | 17360 | 3731 |
| 343 | 20241025 | 133200 | 2520173780 | 17420 | 17320 | 17420 | 17310 | 2989 |
| 344 | 20241025 | 133100 | 2468257220 | 17340 | 17290 | 17340 | 17260 | 2733 |
| 345 | 20241025 | 133000 | 2421045850 | 17300 | 17360 | 17360 | 17290 | 709 |
| 346 | 20241025 | 132900 | 2408777540 | 17360 | 17270 | 17380 | 17270 | 1685 |
| 347 | 20241025 | 132800 | 2379558710 | 17270 | 17280 | 17280 | 17270 | 228 |
| 348 | 20241025 | 132700 | 2375621040 | 17290 | 17280 | 17290 | 17270 | 2072 |
| 349 | 20241025 | 132600 | 2339834820 | 17290 | 17280 | 17300 | 17280 | 347 |
| 350 | 20241025 | 132500 | 2333837270 | 17280 | 17270 | 17390 | 17270 | 2767 |
| 351 | 20241025 | 132400 | 2285917550 | 17260 | 17260 | 17260 | 17260 | 11 |
| 352 | 20241025 | 132300 | 2285727690 | 17260 | 17270 | 17270 | 17260 | 155 |
| 353 | 20241025 | 132200 | 2283052100 | 17280 | 17270 | 17280 | 17270 | 104 |
| 354 | 20241025 | 132100 | 2281256000 | 17270 | 17260 | 17270 | 17250 | 33 |
| 355 | 20241025 | 132000 | 2280686440 | 17250 | 17260 | 17260 | 17250 | 219 |
| 356 | 20241025 | 131900 | 2276906680 | 17270 | 17270 | 17270 | 17260 | 315 |
| 357 | 20241025 | 131800 | 2271469670 | 17270 | 17290 | 17300 | 17270 | 2419 |
| 358 | 20241025 | 131700 | 2229686120 | 17300 | 17290 | 17300 | 17290 | 102 |
| 359 | 20241025 | 131600 | 2227922530 | 17300 | 17290 | 17310 | 17290 | 93 |
| 360 | 20241025 | 131500 | 2226313820 | 17290 | 17300 | 17300 | 17290 | 184 |
| 361 | 20241025 | 131400 | 2223130650 | 17290 | 17290 | 17290 | 17280 | 331 |
| 362 | 20241025 | 131300 | 2217409070 | 17280 | 17290 | 17290 | 17270 | 609 |
| 363 | 20241025 | 131200 | 2206887730 | 17280 | 17280 | 17280 | 17270 | 105 |
| 364 | 20241025 | 131100 | 2205073380 | 17280 | 17280 | 17290 | 17280 | 451 |
| 365 | 20241025 | 131000 | 2197279880 | 17290 | 17290 | 17300 | 17290 | 155 |
| 366 | 20241025 | 130900 | 2194599620 | 17290 | 17290 | 17290 | 17280 | 115 |
| 367 | 20241025 | 130800 | 2192611290 | 17290 | 17280 | 17290 | 17280 | 19 |
| 368 | 20241025 | 130700 | 2192282950 | 17290 | 17300 | 17300 | 17290 | 243 |
| 369 | 20241025 | 130600 | 2188080470 | 17300 | 17280 | 17300 | 17280 | 24 |
| 370 | 20241025 | 130500 | 2187665660 | 17290 | 17280 | 17290 | 17280 | 13 |
| 371 | 20241025 | 130400 | 2187440980 | 17280 | 17290 | 17290 | 17280 | 301 |
| 372 | 20241025 | 130300 | 2182239130 | 17280 | 17270 | 17290 | 17270 | 37 |
| 373 | 20241025 | 130200 | 2181599770 | 17290 | 17270 | 17290 | 17270 | 186 |
| 374 | 20241025 | 130100 | 2178386400 | 17280 | 17280 | 17290 | 17270 | 933 |
| 375 | 20241025 | 130000 | 2162266350 | 17280 | 17290 | 17290 | 17280 | 75 |
| 376 | 20241025 | 125900 | 2160969640 | 17290 | 17290 | 17290 | 17280 | 110 |
| 377 | 20241025 | 125800 | 2159067770 | 17290 | 17300 | 17300 | 17280 | 250 |
| 378 | 20241025 | 125700 | 2154747450 | 17300 | 17300 | 17300 | 17290 | 41 |
| 379 | 20241025 | 125600 | 2154038160 | 17290 | 17290 | 17300 | 17280 | 130 |
| 380 | 20241025 | 125500 | 2151790260 | 17290 | 17290 | 17300 | 17290 | 163 |
| 381 | 20241025 | 125400 | 2148971980 | 17290 | 17280 | 17290 | 17280 | 76 |
| 382 | 20241025 | 125300 | 2147658000 | 17290 | 17290 | 17290 | 17280 | 98 |
| 383 | 20241025 | 125200 | 2145963780 | 17290 | 17300 | 17300 | 17290 | 86 |
| 384 | 20241025 | 125100 | 2144476690 | 17300 | 17300 | 17300 | 17290 | 14 |
| 385 | 20241025 | 125000 | 2144234520 | 17310 | 17280 | 17310 | 17280 | 207 |
| 386 | 20241025 | 124900 | 2140655000 | 17290 | 17310 | 17310 | 17290 | 229 |
| 387 | 20241025 | 124800 | 2136693770 | 17310 | 17300 | 17310 | 17300 | 74 |
| 388 | 20241025 | 124700 | 2135413550 | 17300 | 17320 | 17320 | 17300 | 81 |
| 389 | 20241025 | 124600 | 2134010920 | 17320 | 17340 | 17340 | 17320 | 165 |
| 390 | 20241025 | 124500 | 2131151410 | 17340 | 17350 | 17350 | 17340 | 78 |
| 391 | 20241025 | 124400 | 2129798880 | 17340 | 17350 | 17350 | 17340 | 133 |
| 392 | 20241025 | 124300 | 2127492510 | 17350 | 17360 | 17360 | 17340 | 264 |
| 393 | 20241025 | 124200 | 2122911120 | 17360 | 17360 | 17370 | 17360 | 105 |
| 394 | 20241025 | 124100 | 2121088290 | 17360 | 17370 | 17370 | 17360 | 66 |
| 395 | 20241025 | 124000 | 2119942510 | 17370 | 17370 | 17380 | 17370 | 155 |
| 396 | 20241025 | 123900 | 2117250010 | 17380 | 17370 | 17380 | 17360 | 9 |
| 397 | 20241025 | 123800 | 2117093690 | 17370 | 17370 | 17370 | 17360 | 37 |
| 398 | 20241025 | 123700 | 2116451200 | 17370 | 17370 | 17390 | 17370 | 107 |
| 399 | 20241025 | 123600 | 2114591190 | 17370 | 17390 | 17390 | 17370 | 67 |
| 400 | 20241025 | 123500 | 2113426600 | 17390 | 17390 | 17390 | 17390 | 26 |
| 401 | 20241025 | 123400 | 2112974460 | 17380 | 17390 | 17410 | 17380 | 171 |
| 402 | 20241025 | 123300 | 2110000510 | 17380 | 17390 | 17390 | 17380 | 167 |
| 403 | 20241025 | 123200 | 2107097880 | 17390 | 17390 | 17400 | 17380 | 441 |
| 404 | 20241025 | 123100 | 2099428940 | 17400 | 17380 | 17400 | 17380 | 443 |
| 405 | 20241025 | 123000 | 2091727230 | 17390 | 17370 | 17390 | 17370 | 81 |
| 406 | 20241025 | 122900 | 2090319630 | 17390 | 17380 | 17390 | 17370 | 13 |
| 407 | 20241025 | 122800 | 2090093790 | 17380 | 17370 | 17400 | 17370 | 1082 |
| 408 | 20241025 | 122700 | 2071275780 | 17380 | 17320 | 17380 | 17320 | 151 |
| 409 | 20241025 | 122600 | 2068654620 | 17330 | 17330 | 17330 | 17310 | 2143 |
| 410 | 20241025 | 122500 | 2031553830 | 17330 | 17330 | 17350 | 17330 | 447 |
| 411 | 20241025 | 122400 | 2023807300 | 17320 | 17320 | 17320 | 17310 | 66 |
| 412 | 20241025 | 122300 | 2022664350 | 17320 | 17310 | 17320 | 17310 | 87 |
| 413 | 20241025 | 122200 | 2021158140 | 17320 | 17320 | 17330 | 17320 | 340 |
| 414 | 20241025 | 122100 | 2015268770 | 17310 | 17310 | 17310 | 17300 | 1072 |
| 415 | 20241025 | 122000 | 1996712650 | 17310 | 17350 | 17350 | 17310 | 180 |
| 416 | 20241025 | 121900 | 1993592950 | 17340 | 17370 | 17370 | 17340 | 104 |
| 417 | 20241025 | 121800 | 1991788540 | 17360 | 17370 | 17370 | 17360 | 159 |
| 418 | 20241025 | 121700 | 1989027900 | 17370 | 17360 | 17370 | 17360 | 65 |
| 419 | 20241025 | 121600 | 1987899490 | 17370 | 17350 | 17370 | 17340 | 318 |
| 420 | 20241025 | 121500 | 1982382340 | 17350 | 17350 | 17360 | 17350 | 92 |
| 421 | 20241025 | 121400 | 1980785990 | 17360 | 17360 | 17360 | 17360 | 0 |
| 422 | 20241025 | 121300 | 1980785990 | 17360 | 17360 | 17360 | 17340 | 371 |
| 423 | 20241025 | 121200 | 1974349010 | 17380 | 17350 | 17380 | 17350 | 104 |
| 424 | 20241025 | 121100 | 1972544040 | 17360 | 17380 | 17380 | 17340 | 85 |
| 425 | 20241025 | 121000 | 1971069070 | 17380 | 17370 | 17390 | 17350 | 604 |
| 426 | 20241025 | 120900 | 1960583110 | 17370 | 17330 | 17370 | 17330 | 64 |
| 427 | 20241025 | 120800 | 1959473390 | 17330 | 17320 | 17340 | 17320 | 62 |
| 428 | 20241025 | 120700 | 1958398590 | 17320 | 17330 | 17340 | 17320 | 321 |
| 429 | 20241025 | 120600 | 1952835680 | 17330 | 17320 | 17340 | 17320 | 251 |
| 430 | 20241025 | 120500 | 1948487540 | 17320 | 17310 | 17320 | 17300 | 219 |
| 431 | 20241025 | 120400 | 1944696740 | 17300 | 17320 | 17320 | 17300 | 144 |
| 432 | 20241025 | 120300 | 1942204480 | 17320 | 17320 | 17320 | 17320 | 1 |
| 433 | 20241025 | 120200 | 1942187160 | 17320 | 17300 | 17320 | 17300 | 82 |
| 434 | 20241025 | 120100 | 1940768100 | 17310 | 17330 | 17330 | 17310 | 71 |
| 435 | 20241025 | 120000 | 1939538530 | 17330 | 17320 | 17330 | 17320 | 41 |
| 436 | 20241025 | 115900 | 1938828170 | 17320 | 17320 | 17320 | 17300 | 62 |
| 437 | 20241025 | 115800 | 1937754390 | 17330 | 17310 | 17330 | 17310 | 222 |
| 438 | 20241025 | 115700 | 1933911540 | 17330 | 17330 | 17330 | 17330 | 32 |
| 439 | 20241025 | 115600 | 1933356980 | 17330 | 17320 | 17330 | 17320 | 123 |
| 440 | 20241025 | 115500 | 1931226530 | 17310 | 17330 | 17330 | 17310 | 130 |
| 441 | 20241025 | 115400 | 1928974940 | 17320 | 17310 | 17320 | 17310 | 83 |
| 442 | 20241025 | 115300 | 1927537570 | 17320 | 17330 | 17340 | 17310 | 290 |
| 443 | 20241025 | 115200 | 1922514120 | 17340 | 17340 | 17340 | 17340 | 120 |
| 444 | 20241025 | 115100 | 1920433320 | 17350 | 17340 | 17350 | 17340 | 36 |
| 445 | 20241025 | 115000 | 1919808950 | 17350 | 17330 | 17350 | 17330 | 150 |
| 446 | 20241025 | 114900 | 1917208560 | 17330 | 17330 | 17330 | 17320 | 162 |
| 447 | 20241025 | 114800 | 1914401300 | 17340 | 17330 | 17340 | 17320 | 37 |
| 448 | 20241025 | 114700 | 1913760070 | 17330 | 17340 | 17340 | 17330 | 108 |
| 449 | 20241025 | 114600 | 1911888400 | 17350 | 17280 | 17350 | 17280 | 974 |
| 450 | 20241025 | 114500 | 1895021530 | 17290 | 17260 | 17290 | 17260 | 170 |
| 451 | 20241025 | 114400 | 1892084810 | 17260 | 17250 | 17260 | 17250 | 27 |
| 452 | 20241025 | 114300 | 1891618990 | 17260 | 17260 | 17260 | 17250 | 416 |
| 453 | 20241025 | 114200 | 1884440830 | 17270 | 17260 | 17270 | 17260 | 44 |
| 454 | 20241025 | 114100 | 1883681160 | 17260 | 17260 | 17270 | 17250 | 144 |
| 455 | 20241025 | 114000 | 1881197020 | 17260 | 17270 | 17270 | 17260 | 127 |
| 456 | 20241025 | 113900 | 1879003780 | 17280 | 17240 | 17280 | 17240 | 1785 |
| 457 | 20241025 | 113800 | 1848211640 | 17230 | 17240 | 17240 | 17230 | 8 |
| 458 | 20241025 | 113700 | 1848073750 | 17230 | 17220 | 17240 | 17220 | 114 |
| 459 | 20241025 | 113600 | 1846110610 | 17230 | 17250 | 17260 | 17230 | 122 |
| 460 | 20241025 | 113500 | 1844006300 | 17250 | 17240 | 17250 | 17240 | 17 |
| 461 | 20241025 | 113400 | 1843713120 | 17240 | 17230 | 17240 | 17230 | 521 |
| 462 | 20241025 | 113300 | 1834731140 | 17240 | 17240 | 17240 | 17240 | 58 |
| 463 | 20241025 | 113200 | 1833731220 | 17240 | 17230 | 17240 | 17230 | 115 |
| 464 | 20241025 | 113100 | 1831749390 | 17230 | 17240 | 17240 | 17230 | 150 |
| 465 | 20241025 | 113000 | 1829163420 | 17240 | 17210 | 17250 | 17210 | 531 |
| 466 | 20241025 | 112900 | 1820014050 | 17200 | 17260 | 17260 | 17190 | 7251 |
| 467 | 20241025 | 112800 | 1695251370 | 17260 | 17250 | 17260 | 17250 | 29 |
| 468 | 20241025 | 112700 | 1694750890 | 17260 | 17240 | 17260 | 17240 | 396 |
| 469 | 20241025 | 112600 | 1687918210 | 17250 | 17250 | 17250 | 17240 | 23 |
| 470 | 20241025 | 112500 | 1687521500 | 17240 | 17250 | 17250 | 17240 | 40 |
| 471 | 20241025 | 112400 | 1686831580 | 17250 | 17250 | 17250 | 17240 | 34 |
| 472 | 20241025 | 112300 | 1686245240 | 17250 | 17250 | 17250 | 17240 | 106 |
| 473 | 20241025 | 112200 | 1684416790 | 17240 | 17240 | 17250 | 17240 | 252 |
| 474 | 20241025 | 112100 | 1680072270 | 17250 | 17240 | 17250 | 17230 | 271 |
| 475 | 20241025 | 112000 | 1675402420 | 17240 | 17240 | 17250 | 17240 | 55 |
| 476 | 20241025 | 111900 | 1674453820 | 17240 | 17240 | 17240 | 17240 | 83 |
| 477 | 20241025 | 111800 | 1673022900 | 17250 | 17260 | 17260 | 17240 | 88 |
| 478 | 20241025 | 111700 | 1671504910 | 17240 | 17230 | 17250 | 17230 | 84 |
| 479 | 20241025 | 111600 | 1670056390 | 17240 | 17240 | 17250 | 17220 | 692 |
| 480 | 20241025 | 111500 | 1658133060 | 17240 | 17240 | 17240 | 17240 | 157 |
| 481 | 20241025 | 111400 | 1655426380 | 17240 | 17240 | 17240 | 17230 | 660 |
| 482 | 20241025 | 111300 | 1644052540 | 17220 | 17220 | 17220 | 17220 | 21 |
| 483 | 20241025 | 111200 | 1643690920 | 17210 | 17230 | 17230 | 17210 | 895 |
| 484 | 20241025 | 111100 | 1628286970 | 17230 | 17230 | 17230 | 17230 | 157 |
| 485 | 20241025 | 111000 | 1625581860 | 17230 | 17220 | 17230 | 17220 | 60 |
| 486 | 20241025 | 110900 | 1624548170 | 17220 | 17250 | 17250 | 17220 | 629 |
| 487 | 20241025 | 110800 | 1613716060 | 17250 | 17240 | 17260 | 17230 | 2495 |
| 488 | 20241025 | 110700 | 1570724060 | 17250 | 17240 | 17250 | 17230 | 95 |
| 489 | 20241025 | 110600 | 1569085900 | 17230 | 17260 | 17260 | 17230 | 3706 |
| 490 | 20241025 | 110500 | 1505158620 | 17270 | 17270 | 17280 | 17270 | 29 |
| 491 | 20241025 | 110400 | 1504657750 | 17270 | 17270 | 17280 | 17270 | 360 |
| 492 | 20241025 | 110300 | 1498439980 | 17270 | 17290 | 17290 | 17270 | 161 |
| 493 | 20241025 | 110200 | 1495657990 | 17290 | 17290 | 17290 | 17280 | 2558 |
| 494 | 20241025 | 110100 | 1451453850 | 17290 | 17290 | 17300 | 17290 | 200 |
| 495 | 20241025 | 110000 | 1447995280 | 17290 | 17300 | 17300 | 17290 | 534 |
| 496 | 20241025 | 105900 | 1438762060 | 17300 | 17300 | 17300 | 17300 | 51 |
| 497 | 20241025 | 105800 | 1437879760 | 17310 | 17310 | 17310 | 17310 | 85 |
| 498 | 20241025 | 105700 | 1436408410 | 17310 | 17300 | 17310 | 17300 | 169 |
| 499 | 20241025 | 105600 | 1433484230 | 17300 | 17290 | 17300 | 17290 | 31 |
| 500 | 20241025 | 105500 | 1432947980 | 17300 | 17290 | 17300 | 17290 | 33 |
| 501 | 20241025 | 105400 | 1432377240 | 17280 | 17290 | 17300 | 17280 | 353 |
| 502 | 20241025 | 105300 | 1426276080 | 17290 | 17300 | 17300 | 17280 | 110 |
| 503 | 20241025 | 105200 | 1424373840 | 17300 | 17300 | 17310 | 17300 | 89 |
| 504 | 20241025 | 105100 | 1422833590 | 17290 | 17300 | 17310 | 17290 | 998 |
| 505 | 20241025 | 105000 | 1405570230 | 17300 | 17310 | 17310 | 17300 | 496 |
| 506 | 20241025 | 104900 | 1396984520 | 17310 | 17300 | 17310 | 17300 | 243 |
| 507 | 20241025 | 104800 | 1392780240 | 17300 | 17320 | 17330 | 17300 | 629 |
| 508 | 20241025 | 104700 | 1381888560 | 17330 | 17330 | 17330 | 17320 | 46 |
| 509 | 20241025 | 104600 | 1381091790 | 17330 | 17330 | 17330 | 17320 | 471 |
| 510 | 20241025 | 104500 | 1372933690 | 17320 | 17350 | 17350 | 17320 | 1836 |
| 511 | 20241025 | 104400 | 1341114890 | 17360 | 17360 | 17360 | 17350 | 136 |
| 512 | 20241025 | 104300 | 1338754510 | 17350 | 17340 | 17350 | 17340 | 246 |
| 513 | 20241025 | 104200 | 1334487830 | 17350 | 17370 | 17410 | 17350 | 228 |
| 514 | 20241025 | 104100 | 1330528770 | 17370 | 17370 | 17370 | 17370 | 92 |
| 515 | 20241025 | 104000 | 1328930730 | 17360 | 17370 | 17370 | 17360 | 8 |
| 516 | 20241025 | 103900 | 1328791840 | 17360 | 17350 | 17360 | 17350 | 729 |
| 517 | 20241025 | 103800 | 1316140540 | 17350 | 17340 | 17350 | 17340 | 19 |
| 518 | 20241025 | 103700 | 1315810920 | 17350 | 17350 | 17350 | 17350 | 17 |
| 519 | 20241025 | 103600 | 1315515970 | 17360 | 17360 | 17370 | 17360 | 238 |
| 520 | 20241025 | 103500 | 1311384020 | 17350 | 17340 | 17360 | 17340 | 374 |
| 521 | 20241025 | 103400 | 1304894770 | 17340 | 17350 | 17350 | 17330 | 916 |
| 522 | 20241025 | 103300 | 1289011570 | 17350 | 17340 | 17350 | 17340 | 244 |
| 523 | 20241025 | 103200 | 1284780440 | 17350 | 17350 | 17350 | 17340 | 136 |
| 524 | 20241025 | 103100 | 1282421600 | 17350 | 17360 | 17360 | 17350 | 1146 |
| 525 | 20241025 | 103000 | 1262538280 | 17360 | 17370 | 17370 | 17360 | 654 |
| 526 | 20241025 | 102900 | 1251183540 | 17370 | 17380 | 17380 | 17370 | 115 |
| 527 | 20241025 | 102800 | 1249184890 | 17380 | 17390 | 17390 | 17370 | 71 |
| 528 | 20241025 | 102700 | 1247950860 | 17390 | 17430 | 17430 | 17390 | 1959 |
| 529 | 20241025 | 102600 | 1213856030 | 17430 | 17430 | 17430 | 17430 | 18 |
| 530 | 20241025 | 102500 | 1213542290 | 17430 | 17400 | 17430 | 17400 | 1027 |
| 531 | 20241025 | 102400 | 1195670550 | 17400 | 17530 | 17530 | 17400 | 2580 |
| 532 | 20241025 | 102300 | 1150614110 | 17540 | 17520 | 17550 | 17520 | 72 |
| 533 | 20241025 | 102200 | 1149351720 | 17510 | 17500 | 17510 | 17500 | 800 |
| 534 | 20241025 | 102100 | 1135351710 | 17500 | 17500 | 17510 | 17490 | 425 |
| 535 | 20241025 | 102000 | 1127914200 | 17500 | 17550 | 17550 | 17500 | 1085 |
| 536 | 20241025 | 101900 | 1108923790 | 17530 | 17500 | 17530 | 17500 | 433 |
| 537 | 20241025 | 101800 | 1101336640 | 17500 | 17490 | 17500 | 17490 | 222 |
| 538 | 20241025 | 101700 | 1097453840 | 17510 | 17490 | 17510 | 17490 | 568 |
| 539 | 20241025 | 101600 | 1087514410 | 17490 | 17480 | 17490 | 17480 | 261 |
| 540 | 20241025 | 101500 | 1082951730 | 17480 | 17490 | 17490 | 17480 | 2 |
| 541 | 20241025 | 101400 | 1082916760 | 17490 | 17480 | 17490 | 17470 | 28 |
| 542 | 20241025 | 101300 | 1082427170 | 17480 | 17470 | 17480 | 17470 | 161 |
| 543 | 20241025 | 101200 | 1079613390 | 17480 | 17500 | 17500 | 17480 | 1307 |
| 544 | 20241025 | 101100 | 1056754120 | 17490 | 17500 | 17500 | 17490 | 301 |
| 545 | 20241025 | 101000 | 1051489620 | 17490 | 17500 | 17500 | 17490 | 137 |
| 546 | 20241025 | 100900 | 1049092920 | 17490 | 17500 | 17500 | 17490 | 163 |
| 547 | 20241025 | 100800 | 1046240460 | 17510 | 17510 | 17510 | 17510 | 0 |
| 548 | 20241025 | 100700 | 1046240460 | 17510 | 17510 | 17510 | 17500 | 65 |
| 549 | 20241025 | 100600 | 1045102410 | 17500 | 17490 | 17500 | 17490 | 234 |
| 550 | 20241025 | 100500 | 1041009600 | 17500 | 17500 | 17500 | 17500 | 41 |
| 551 | 20241025 | 100400 | 1040292100 | 17510 | 17500 | 17510 | 17500 | 16 |
| 552 | 20241025 | 100300 | 1040011950 | 17510 | 17510 | 17510 | 17490 | 656 |
| 553 | 20241025 | 100200 | 1028532920 | 17530 | 17520 | 17530 | 17520 | 3 |
| 554 | 20241025 | 100100 | 1028480350 | 17520 | 17520 | 17530 | 17520 | 99 |
| 555 | 20241025 | 100000 | 1026745700 | 17530 | 17530 | 17530 | 17510 | 69 |
| 556 | 20241025 | 095900 | 1025536740 | 17530 | 17520 | 17530 | 17520 | 29 |
| 557 | 20241025 | 095800 | 1025028400 | 17520 | 17520 | 17520 | 17510 | 10 |
| 558 | 20241025 | 095700 | 1024853210 | 17520 | 17530 | 17530 | 17520 | 66 |
| 559 | 20241025 | 095600 | 1023696270 | 17520 | 17510 | 17520 | 17510 | 13 |
| 560 | 20241025 | 095500 | 1023468620 | 17510 | 17510 | 17510 | 17510 | 2 |
| 561 | 20241025 | 095400 | 1023433600 | 17530 | 17520 | 17540 | 17520 | 90 |
| 562 | 20241025 | 095300 | 1021855210 | 17520 | 17510 | 17520 | 17500 | 112 |
| 563 | 20241025 | 095200 | 1019895030 | 17520 | 17500 | 17520 | 17500 | 60 |
| 564 | 20241025 | 095100 | 1018844540 | 17510 | 17490 | 17510 | 17490 | 214 |
| 565 | 20241025 | 095000 | 1015100020 | 17490 | 17530 | 17530 | 17490 | 403 |
| 566 | 20241025 | 094900 | 1008042260 | 17540 | 17540 | 17540 | 17540 | 53 |
| 567 | 20241025 | 094800 | 1007112640 | 17540 | 17540 | 17560 | 17530 | 389 |
| 568 | 20241025 | 094700 | 1000293180 | 17560 | 17560 | 17570 | 17560 | 44 |
| 569 | 20241025 | 094600 | 999520140 | 17630 | 17570 | 17630 | 17550 | 225 |
| 570 | 20241025 | 094500 | 995564510 | 17590 | 17560 | 17590 | 17560 | 39 |
| 571 | 20241025 | 094400 | 994879590 | 17560 | 17570 | 17590 | 17560 | 771 |
| 572 | 20241025 | 094300 | 981333610 | 17570 | 17560 | 17570 | 17540 | 11 |
| 573 | 20241025 | 094200 | 981140460 | 17540 | 17560 | 17570 | 17540 | 703 |
| 574 | 20241025 | 094100 | 968803320 | 17560 | 17580 | 17610 | 17560 | 749 |
| 575 | 20241025 | 094000 | 955638000 | 17560 | 17550 | 17560 | 17550 | 292 |
| 576 | 20241025 | 093900 | 950510490 | 17540 | 17530 | 17540 | 17520 | 211 |
| 577 | 20241025 | 093800 | 946811480 | 17500 | 17460 | 17510 | 17460 | 2272 |
| 578 | 20241025 | 093700 | 907097290 | 17460 | 17490 | 17490 | 17460 | 220 |
| 579 | 20241025 | 093600 | 903253550 | 17500 | 17520 | 17540 | 17490 | 275 |
| 580 | 20241025 | 093500 | 898440010 | 17540 | 17530 | 17540 | 17520 | 787 |
| 581 | 20241025 | 093400 | 884643940 | 17540 | 17580 | 17580 | 17530 | 1204 |
| 582 | 20241025 | 093300 | 863504810 | 17590 | 17600 | 17600 | 17580 | 260 |
| 583 | 20241025 | 093200 | 858933960 | 17580 | 17580 | 17590 | 17570 | 36 |
| 584 | 20241025 | 093100 | 858301100 | 17580 | 17570 | 17580 | 17560 | 161 |
| 585 | 20241025 | 093000 | 855471790 | 17570 | 17560 | 17570 | 17560 | 473 |
| 586 | 20241025 | 092900 | 847165860 | 17560 | 17590 | 17590 | 17560 | 635 |
| 587 | 20241025 | 092800 | 836013260 | 17600 | 17650 | 17650 | 17600 | 954 |
| 588 | 20241025 | 092700 | 819202540 | 17640 | 17640 | 17650 | 17640 | 58 |
| 589 | 20241025 | 092600 | 818179410 | 17640 | 17650 | 17650 | 17640 | 357 |
| 590 | 20241025 | 092500 | 811881710 | 17640 | 17660 | 17660 | 17640 | 546 |
| 591 | 20241025 | 092400 | 802244850 | 17660 | 17680 | 17680 | 17660 | 1245 |
| 592 | 20241025 | 092300 | 780250870 | 17680 | 17680 | 17680 | 17670 | 83 |
| 593 | 20241025 | 092200 | 778783640 | 17690 | 17660 | 17690 | 17660 | 33 |
| 594 | 20241025 | 092100 | 778200340 | 17660 | 17730 | 17730 | 17660 | 576 |
| 595 | 20241025 | 092000 | 768006210 | 17720 | 17680 | 17720 | 17680 | 1738 |
| 596 | 20241025 | 091900 | 737255270 | 17690 | 17690 | 17700 | 17670 | 816 |
| 597 | 20241025 | 091800 | 722826920 | 17700 | 17730 | 17730 | 17700 | 2795 |
| 598 | 20241025 | 091700 | 673320030 | 17730 | 17770 | 17770 | 17730 | 2504 |
| 599 | 20241025 | 091600 | 628867870 | 17780 | 17730 | 17780 | 17720 | 4820 |
| 600 | 20241025 | 091500 | 543289250 | 17720 | 17650 | 17730 | 17650 | 10999 |
| 601 | 20241025 | 091400 | 348743230 | 17640 | 17590 | 17640 | 17550 | 2692 |
| 602 | 20241025 | 091300 | 301381350 | 17580 | 17530 | 17600 | 17520 | 3081 |
| 603 | 20241025 | 091200 | 247262110 | 17530 | 17490 | 17550 | 17470 | 4447 |
| 604 | 20241025 | 091100 | 169397020 | 17480 | 17460 | 17480 | 17420 | 669 |
| 605 | 20241025 | 091000 | 157717670 | 17460 | 17460 | 17480 | 17420 | 2968 |
| 606 | 20241025 | 090900 | 105922150 | 17470 | 17470 | 17470 | 17470 | 42 |
| 607 | 20241025 | 090800 | 105188410 | 17470 | 17400 | 17480 | 17400 | 694 |
| 608 | 20241025 | 090700 | 93075670 | 17450 | 17370 | 17450 | 17370 | 1208 |
| 609 | 20241025 | 090600 | 72031720 | 17360 | 17350 | 17360 | 17350 | 130 |
| 610 | 20241025 | 090500 | 69775420 | 17350 | 17320 | 17350 | 17320 | 554 |
| 611 | 20241025 | 090400 | 60166310 | 17320 | 17340 | 17340 | 17280 | 470 |
| 612 | 20241025 | 090300 | 52028090 | 17350 | 17390 | 17390 | 17350 | 146 |
| 613 | 20241025 | 090200 | 49492620 | 17390 | 17420 | 17440 | 17390 | 758 |
| 614 | 20241025 | 090100 | 36287380 | 17430 | 17400 | 17440 | 17380 | 427 |
| 615 | 20241025 | 090000 | 28853360 | 17400 | 17370 | 17410 | 17360 | 1601 |