33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 191400 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 8750 |
| 3 | 20241223 | 191300 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20241223 | 191200 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20241223 | 191100 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20241223 | 191000 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20241223 | 190900 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20241223 | 190800 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20241223 | 190700 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20241223 | 190600 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20241223 | 190500 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20241223 | 190400 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20241223 | 190300 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20241223 | 190200 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20241223 | 190100 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20241223 | 190000 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20241223 | 185900 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20241223 | 185800 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20241223 | 185700 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20241223 | 185600 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20241223 | 185500 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20241223 | 185400 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20241223 | 185300 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20241223 | 185200 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20241223 | 185100 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20241223 | 185000 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20241223 | 184900 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20241223 | 184800 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20241223 | 184700 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20241223 | 184600 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20241223 | 184500 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20241223 | 184400 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 8750 |
| 33 | 20241223 | 184300 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20241223 | 184200 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20241223 | 184100 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20241223 | 184000 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20241223 | 183900 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20241223 | 183800 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20241223 | 183700 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20241223 | 183600 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20241223 | 183500 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20241223 | 183400 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20241223 | 183300 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20241223 | 183200 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20241223 | 183100 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20241223 | 183000 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20241223 | 182900 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20241223 | 182800 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20241223 | 182700 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20241223 | 182600 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20241223 | 182500 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20241223 | 182400 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20241223 | 182300 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20241223 | 182200 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20241223 | 182100 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20241223 | 182000 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20241223 | 181900 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20241223 | 181800 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20241223 | 181700 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20241223 | 181600 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20241223 | 181500 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20241223 | 181400 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 8750 |
| 63 | 20241223 | 181300 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20241223 | 181200 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20241223 | 181100 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20241223 | 181000 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20241223 | 180900 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20241223 | 180800 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20241223 | 180700 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20241223 | 180600 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20241223 | 180500 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20241223 | 180400 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20241223 | 180300 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20241223 | 180200 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20241223 | 180100 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20241223 | 180000 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20241223 | 175900 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20241223 | 175800 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20241223 | 175700 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20241223 | 175600 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20241223 | 175500 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20241223 | 175400 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20241223 | 175300 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20241223 | 175200 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20241223 | 175100 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20241223 | 175000 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20241223 | 174900 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20241223 | 174800 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20241223 | 174700 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20241223 | 174600 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20241223 | 174500 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20241223 | 174400 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 8750 |
| 93 | 20241223 | 174300 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20241223 | 174200 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20241223 | 174100 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20241223 | 174000 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20241223 | 173900 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20241223 | 173800 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20241223 | 173700 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20241223 | 173600 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20241223 | 173500 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20241223 | 173400 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20241223 | 173300 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20241223 | 173200 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20241223 | 173100 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20241223 | 173000 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20241223 | 172900 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20241223 | 172800 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20241223 | 172700 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20241223 | 172600 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20241223 | 172500 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20241223 | 172400 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20241223 | 172300 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20241223 | 172200 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20241223 | 172100 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20241223 | 172000 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20241223 | 171900 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20241223 | 171800 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20241223 | 171700 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20241223 | 171600 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20241223 | 171500 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20241223 | 171400 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 8750 |
| 123 | 20241223 | 171300 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20241223 | 171200 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20241223 | 171100 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20241223 | 171000 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20241223 | 170900 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20241223 | 170800 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20241223 | 170700 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20241223 | 170600 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20241223 | 170500 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20241223 | 170400 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20241223 | 170300 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20241223 | 170200 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20241223 | 170100 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20241223 | 170000 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20241223 | 165900 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20241223 | 165800 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20241223 | 165700 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20241223 | 165600 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20241223 | 165500 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20241223 | 165400 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20241223 | 165300 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20241223 | 165200 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20241223 | 165100 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20241223 | 165000 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20241223 | 164900 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20241223 | 164800 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20241223 | 164700 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20241223 | 164600 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20241223 | 164500 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20241223 | 164400 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 8750 |
| 153 | 20241223 | 164300 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20241223 | 164200 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20241223 | 164100 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20241223 | 164000 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20241223 | 163900 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20241223 | 163800 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20241223 | 163700 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20241223 | 163600 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20241223 | 163500 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20241223 | 163400 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20241223 | 163300 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20241223 | 163200 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20241223 | 163100 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20241223 | 163000 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20241223 | 162900 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20241223 | 162800 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20241223 | 162700 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20241223 | 162600 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20241223 | 162500 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20241223 | 162400 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20241223 | 162300 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20241223 | 162200 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20241223 | 162100 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20241223 | 162000 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20241223 | 161900 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20241223 | 161800 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20241223 | 161700 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20241223 | 161600 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20241223 | 161500 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20241223 | 161400 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 8750 |
| 183 | 20241223 | 161300 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20241223 | 161200 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20241223 | 161100 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20241223 | 161000 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20241223 | 160900 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20241223 | 160800 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20241223 | 160700 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20241223 | 160600 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20241223 | 160500 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20241223 | 160400 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20241223 | 160300 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20241223 | 160200 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20241223 | 160100 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20241223 | 160000 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20241223 | 155900 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20241223 | 155800 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20241223 | 155700 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20241223 | 155600 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20241223 | 155500 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20241223 | 155400 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20241223 | 155300 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20241223 | 155200 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20241223 | 155100 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20241223 | 155000 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20241223 | 154900 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20241223 | 154800 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20241223 | 154700 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20241223 | 154600 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20241223 | 154500 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20241223 | 154400 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 8750 |
| 213 | 20241223 | 154300 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20241223 | 154200 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20241223 | 154100 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20241223 | 154000 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20241223 | 153900 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20241223 | 153800 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20241223 | 153700 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20241223 | 153600 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20241223 | 153500 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20241223 | 153400 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20241223 | 153300 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20241223 | 153200 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20241223 | 153100 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20241223 | 153000 | 21593829750 | 22200 | 22200 | 22200 | 22200 | 8750 |
| 227 | 20241223 | 152900 | 21399579750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 228 | 20241223 | 152800 | 21399579750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 229 | 20241223 | 152700 | 21399579750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 230 | 20241223 | 152600 | 21399579750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 231 | 20241223 | 152500 | 21399579750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 232 | 20241223 | 152400 | 21399579750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 233 | 20241223 | 152300 | 21399579750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 234 | 20241223 | 152200 | 21399579750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 235 | 20241223 | 152100 | 21399579750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 236 | 20241223 | 152000 | 21399579750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 237 | 20241223 | 151900 | 21399579750 | 22250 | 22150 | 22250 | 22150 | 5440 |
| 238 | 20241223 | 151800 | 21278712400 | 22150 | 22100 | 22200 | 22100 | 908 |
| 239 | 20241223 | 151700 | 21258617200 | 22150 | 22100 | 22200 | 22100 | 2490 |
| 240 | 20241223 | 151600 | 21203467500 | 22100 | 22100 | 22200 | 22100 | 2990 |
| 241 | 20241223 | 151500 | 21137246350 | 22100 | 22100 | 22150 | 22100 | 1166 |
| 242 | 20241223 | 151400 | 21111473400 | 22100 | 22150 | 22200 | 22100 | 4852 |
| 243 | 20241223 | 151300 | 21004003800 | 22150 | 22150 | 22200 | 22150 | 442 |
| 244 | 20241223 | 151200 | 20994202650 | 22200 | 22200 | 22200 | 22150 | 363 |
| 245 | 20241223 | 151100 | 20986151400 | 22200 | 22200 | 22200 | 22150 | 382 |
| 246 | 20241223 | 151000 | 20977672450 | 22200 | 22200 | 22200 | 22150 | 85 |
| 247 | 20241223 | 150900 | 20975786400 | 22200 | 22150 | 22200 | 22150 | 458 |
| 248 | 20241223 | 150800 | 20965635250 | 22150 | 22100 | 22200 | 22100 | 1545 |
| 249 | 20241223 | 150700 | 20931422550 | 22150 | 22100 | 22150 | 22100 | 1486 |
| 250 | 20241223 | 150600 | 20898527200 | 22150 | 22150 | 22150 | 22100 | 488 |
| 251 | 20241223 | 150500 | 20887731300 | 22150 | 22100 | 22150 | 22100 | 852 |
| 252 | 20241223 | 150400 | 20868879550 | 22100 | 22050 | 22150 | 22050 | 709 |
| 253 | 20241223 | 150300 | 20853208650 | 22050 | 22100 | 22100 | 22050 | 932 |
| 254 | 20241223 | 150200 | 20832618850 | 22100 | 22100 | 22150 | 22100 | 270 |
| 255 | 20241223 | 150100 | 20826649400 | 22100 | 22100 | 22150 | 22100 | 1958 |
| 256 | 20241223 | 150000 | 20783375150 | 22150 | 22150 | 22150 | 22100 | 616 |
| 257 | 20241223 | 145900 | 20769743450 | 22100 | 22100 | 22150 | 22100 | 443 |
| 258 | 20241223 | 145800 | 20759950350 | 22150 | 22100 | 22200 | 22100 | 2220 |
| 259 | 20241223 | 145700 | 20710815800 | 22100 | 22150 | 22150 | 22100 | 346 |
| 260 | 20241223 | 145600 | 20703168250 | 22150 | 22150 | 22150 | 22100 | 1048 |
| 261 | 20241223 | 145500 | 20680002750 | 22100 | 22100 | 22150 | 22100 | 1031 |
| 262 | 20241223 | 145400 | 20657167500 | 22150 | 22150 | 22200 | 22100 | 3731 |
| 263 | 20241223 | 145300 | 20574647150 | 22200 | 22150 | 22200 | 22150 | 107 |
| 264 | 20241223 | 145200 | 20572276000 | 22200 | 22100 | 22200 | 22100 | 3087 |
| 265 | 20241223 | 145100 | 20503916900 | 22100 | 22100 | 22150 | 22100 | 597 |
| 266 | 20241223 | 145000 | 20490722650 | 22100 | 22150 | 22150 | 22100 | 539 |
| 267 | 20241223 | 144900 | 20478802550 | 22150 | 22100 | 22150 | 22100 | 287 |
| 268 | 20241223 | 144800 | 20472450250 | 22150 | 22150 | 22150 | 22100 | 400 |
| 269 | 20241223 | 144700 | 20463591050 | 22150 | 22100 | 22150 | 22100 | 354 |
| 270 | 20241223 | 144600 | 20455753050 | 22150 | 22150 | 22150 | 22100 | 775 |
| 271 | 20241223 | 144500 | 20438590150 | 22150 | 22200 | 22200 | 22150 | 831 |
| 272 | 20241223 | 144400 | 20420175450 | 22200 | 22150 | 22200 | 22100 | 6295 |
| 273 | 20241223 | 144300 | 20280676350 | 22150 | 22150 | 22200 | 22150 | 765 |
| 274 | 20241223 | 144200 | 20263727550 | 22150 | 22150 | 22200 | 22150 | 420 |
| 275 | 20241223 | 144100 | 20254424050 | 22150 | 22150 | 22200 | 22150 | 1346 |
| 276 | 20241223 | 144000 | 20224604900 | 22150 | 22200 | 22200 | 22150 | 175 |
| 277 | 20241223 | 143900 | 20220726750 | 22200 | 22200 | 22200 | 22150 | 349 |
| 278 | 20241223 | 143800 | 20212979700 | 22150 | 22200 | 22250 | 22150 | 861 |
| 279 | 20241223 | 143700 | 20193865250 | 22200 | 22150 | 22200 | 22150 | 183 |
| 280 | 20241223 | 143600 | 20189804450 | 22150 | 22150 | 22200 | 22150 | 1161 |
| 281 | 20241223 | 143500 | 20164086000 | 22200 | 22150 | 22200 | 22150 | 67 |
| 282 | 20241223 | 143400 | 20162599700 | 22150 | 22100 | 22200 | 22100 | 2193 |
| 283 | 20241223 | 143300 | 20114020700 | 22100 | 22250 | 22250 | 22100 | 3633 |
| 284 | 20241223 | 143200 | 20033472650 | 22200 | 22250 | 22250 | 22200 | 1532 |
| 285 | 20241223 | 143100 | 19999385950 | 22250 | 22250 | 22300 | 22250 | 728 |
| 286 | 20241223 | 143000 | 19983186700 | 22250 | 22200 | 22300 | 22200 | 1578 |
| 287 | 20241223 | 142900 | 19948069500 | 22250 | 22200 | 22250 | 22200 | 568 |
| 288 | 20241223 | 142800 | 19935446900 | 22200 | 22250 | 22300 | 22200 | 398 |
| 289 | 20241223 | 142700 | 19926589950 | 22250 | 22250 | 22300 | 22250 | 1826 |
| 290 | 20241223 | 142600 | 19885958650 | 22250 | 22250 | 22300 | 22200 | 265 |
| 291 | 20241223 | 142500 | 19880060850 | 22250 | 22300 | 22300 | 22250 | 310 |
| 292 | 20241223 | 142400 | 19873162450 | 22300 | 22250 | 22300 | 22250 | 121 |
| 293 | 20241223 | 142300 | 19870469650 | 22250 | 22250 | 22250 | 22200 | 2659 |
| 294 | 20241223 | 142200 | 19811322750 | 22250 | 22250 | 22250 | 22200 | 2602 |
| 295 | 20241223 | 142100 | 19753546650 | 22250 | 22250 | 22250 | 22200 | 548 |
| 296 | 20241223 | 142000 | 19741355300 | 22250 | 22200 | 22250 | 22200 | 837 |
| 297 | 20241223 | 141900 | 19722765750 | 22200 | 22200 | 22250 | 22200 | 5081 |
| 298 | 20241223 | 141800 | 19609962450 | 22200 | 22250 | 22250 | 22200 | 2179 |
| 299 | 20241223 | 141700 | 19561582950 | 22250 | 22250 | 22250 | 22200 | 1077 |
| 300 | 20241223 | 141600 | 19537619750 | 22250 | 22200 | 22250 | 22200 | 319 |
| 301 | 20241223 | 141500 | 19530536450 | 22250 | 22250 | 22300 | 22250 | 794 |
| 302 | 20241223 | 141400 | 19512866650 | 22300 | 22300 | 22300 | 22250 | 240 |
| 303 | 20241223 | 141300 | 19507524450 | 22300 | 22200 | 22300 | 22200 | 8191 |
| 304 | 20241223 | 141200 | 19325537450 | 22200 | 22250 | 22250 | 22200 | 260 |
| 305 | 20241223 | 141100 | 19319761200 | 22250 | 22300 | 22300 | 22250 | 3758 |
| 306 | 20241223 | 141000 | 19236099050 | 22250 | 22300 | 22300 | 22250 | 187 |
| 307 | 20241223 | 140900 | 19231931450 | 22250 | 22300 | 22300 | 22250 | 1775 |
| 308 | 20241223 | 140800 | 19192424300 | 22250 | 22250 | 22300 | 22250 | 834 |
| 309 | 20241223 | 140700 | 19173854250 | 22250 | 22250 | 22300 | 22250 | 337 |
| 310 | 20241223 | 140600 | 19166354200 | 22250 | 22300 | 22300 | 22250 | 375 |
| 311 | 20241223 | 140500 | 19157995300 | 22250 | 22300 | 22300 | 22250 | 245 |
| 312 | 20241223 | 140400 | 19152535600 | 22250 | 22250 | 22300 | 22250 | 470 |
| 313 | 20241223 | 140300 | 19142068350 | 22250 | 22250 | 22300 | 22250 | 585 |
| 314 | 20241223 | 140200 | 19129026250 | 22300 | 22300 | 22300 | 22250 | 429 |
| 315 | 20241223 | 140100 | 19119467100 | 22250 | 22250 | 22300 | 22250 | 973 |
| 316 | 20241223 | 140000 | 19097811250 | 22300 | 22350 | 22350 | 22250 | 962 |
| 317 | 20241223 | 135900 | 19076359750 | 22350 | 22300 | 22350 | 22300 | 1897 |
| 318 | 20241223 | 135800 | 19034056400 | 22300 | 22250 | 22300 | 22250 | 402 |
| 319 | 20241223 | 135700 | 19025104950 | 22250 | 22300 | 22350 | 22250 | 1457 |
| 320 | 20241223 | 135600 | 18992623350 | 22350 | 22300 | 22350 | 22300 | 2068 |
| 321 | 20241223 | 135500 | 18946483000 | 22350 | 22350 | 22350 | 22300 | 528 |
| 322 | 20241223 | 135400 | 18934685700 | 22350 | 22350 | 22350 | 22300 | 1637 |
| 323 | 20241223 | 135300 | 18898105150 | 22350 | 22400 | 22400 | 22300 | 3951 |
| 324 | 20241223 | 135200 | 18809837100 | 22400 | 22400 | 22400 | 22350 | 2154 |
| 325 | 20241223 | 135100 | 18761650850 | 22350 | 22400 | 22400 | 22350 | 5807 |
| 326 | 20241223 | 135000 | 18631715450 | 22400 | 22200 | 22400 | 22200 | 15800 |
| 327 | 20241223 | 134900 | 18279219700 | 22200 | 22200 | 22250 | 22200 | 472 |
| 328 | 20241223 | 134800 | 18268725100 | 22250 | 22250 | 22250 | 22200 | 1756 |
| 329 | 20241223 | 134700 | 18229695600 | 22250 | 22250 | 22300 | 22200 | 3032 |
| 330 | 20241223 | 134600 | 18162195050 | 22200 | 22250 | 22300 | 22200 | 2483 |
| 331 | 20241223 | 134500 | 18106932750 | 22250 | 22200 | 22300 | 22200 | 2868 |
| 332 | 20241223 | 134400 | 18043120500 | 22250 | 22200 | 22250 | 22200 | 910 |
| 333 | 20241223 | 134300 | 18022885600 | 22250 | 22150 | 22250 | 22150 | 5935 |
| 334 | 20241223 | 134200 | 17891124550 | 22150 | 22100 | 22200 | 22100 | 3497 |
| 335 | 20241223 | 134100 | 17813653400 | 22100 | 22150 | 22200 | 22100 | 734 |
| 336 | 20241223 | 134000 | 17797387550 | 22150 | 22200 | 22200 | 22150 | 565 |
| 337 | 20241223 | 133900 | 17784859000 | 22150 | 22200 | 22200 | 22150 | 1162 |
| 338 | 20241223 | 133800 | 17759117450 | 22150 | 22150 | 22200 | 22150 | 765 |
| 339 | 20241223 | 133700 | 17742149050 | 22150 | 22150 | 22200 | 22100 | 434 |
| 340 | 20241223 | 133600 | 17732533350 | 22150 | 22100 | 22200 | 22100 | 3453 |
| 341 | 20241223 | 133500 | 17656050200 | 22100 | 22100 | 22150 | 22100 | 346 |
| 342 | 20241223 | 133400 | 17648395750 | 22100 | 22100 | 22150 | 22100 | 1332 |
| 343 | 20241223 | 133300 | 17618944750 | 22100 | 22050 | 22150 | 22050 | 862 |
| 344 | 20241223 | 133200 | 17599895500 | 22050 | 22100 | 22100 | 22050 | 348 |
| 345 | 20241223 | 133100 | 17592210750 | 22100 | 22050 | 22100 | 22050 | 241 |
| 346 | 20241223 | 133000 | 17586895050 | 22050 | 22100 | 22100 | 22050 | 730 |
| 347 | 20241223 | 132900 | 17570791500 | 22100 | 22050 | 22100 | 22050 | 2792 |
| 348 | 20241223 | 132800 | 17509217500 | 22050 | 22100 | 22100 | 22050 | 1169 |
| 349 | 20241223 | 132700 | 17483423100 | 22100 | 22100 | 22150 | 22100 | 1445 |
| 350 | 20241223 | 132600 | 17451479250 | 22100 | 22100 | 22150 | 22100 | 1479 |
| 351 | 20241223 | 132500 | 17418763400 | 22150 | 22200 | 22200 | 22100 | 501 |
| 352 | 20241223 | 132400 | 17407661750 | 22200 | 22250 | 22250 | 22150 | 6702 |
| 353 | 20241223 | 132300 | 17258976350 | 22250 | 22250 | 22250 | 22200 | 388 |
| 354 | 20241223 | 132200 | 17250355600 | 22250 | 22200 | 22250 | 22200 | 1190 |
| 355 | 20241223 | 132100 | 17223913700 | 22250 | 22200 | 22250 | 22200 | 583 |
| 356 | 20241223 | 132000 | 17210961450 | 22250 | 22250 | 22250 | 22200 | 990 |
| 357 | 20241223 | 131900 | 17188934750 | 22200 | 22250 | 22250 | 22200 | 1523 |
| 358 | 20241223 | 131800 | 17155053300 | 22200 | 22200 | 22250 | 22200 | 2645 |
| 359 | 20241223 | 131700 | 17096221300 | 22250 | 22200 | 22250 | 22150 | 4172 |
| 360 | 20241223 | 131600 | 17003579550 | 22150 | 22100 | 22200 | 22100 | 3037 |
| 361 | 20241223 | 131500 | 16936314500 | 22150 | 22100 | 22150 | 22100 | 2048 |
| 362 | 20241223 | 131400 | 16891045250 | 22150 | 22150 | 22150 | 22100 | 3220 |
| 363 | 20241223 | 131300 | 16819727800 | 22150 | 22150 | 22200 | 22150 | 1850 |
| 364 | 20241223 | 131200 | 16778743250 | 22150 | 22200 | 22200 | 22150 | 4184 |
| 365 | 20241223 | 131100 | 16685977900 | 22200 | 22250 | 22250 | 22200 | 2643 |
| 366 | 20241223 | 131000 | 16627295150 | 22250 | 22200 | 22250 | 22200 | 1499 |
| 367 | 20241223 | 130900 | 16593999250 | 22200 | 22200 | 22250 | 22200 | 1814 |
| 368 | 20241223 | 130800 | 16553726700 | 22250 | 22200 | 22300 | 22150 | 6445 |
| 369 | 20241223 | 130700 | 16410495950 | 22200 | 22300 | 22300 | 22200 | 4914 |
| 370 | 20241223 | 130600 | 16301172800 | 22300 | 22200 | 22300 | 22200 | 7552 |
| 371 | 20241223 | 130500 | 16133150250 | 22200 | 22300 | 22300 | 22200 | 5693 |
| 372 | 20241223 | 130400 | 16006566450 | 22250 | 22200 | 22300 | 22200 | 9134 |
| 373 | 20241223 | 130300 | 15803406650 | 22250 | 22150 | 22250 | 22100 | 9156 |
| 374 | 20241223 | 130200 | 15600212100 | 22100 | 22100 | 22100 | 22000 | 7080 |
| 375 | 20241223 | 130100 | 15443923000 | 22100 | 22150 | 22150 | 22050 | 3709 |
| 376 | 20241223 | 130000 | 15361945050 | 22150 | 22100 | 22150 | 22100 | 7125 |
| 377 | 20241223 | 125900 | 15204272100 | 22100 | 21850 | 22100 | 21850 | 27527 |
| 378 | 20241223 | 125800 | 14599020450 | 21850 | 21850 | 21900 | 21850 | 447 |
| 379 | 20241223 | 125700 | 14589246750 | 21850 | 21850 | 21900 | 21850 | 539 |
| 380 | 20241223 | 125600 | 14577462350 | 21850 | 21850 | 21900 | 21850 | 576 |
| 381 | 20241223 | 125500 | 14564867800 | 21900 | 21850 | 21900 | 21850 | 344 |
| 382 | 20241223 | 125400 | 14557339100 | 21850 | 21850 | 21850 | 21850 | 1003 |
| 383 | 20241223 | 125300 | 14535423550 | 21900 | 21850 | 21900 | 21850 | 953 |
| 384 | 20241223 | 125200 | 14514586000 | 21850 | 21900 | 21900 | 21850 | 410 |
| 385 | 20241223 | 125100 | 14505611300 | 21900 | 21850 | 21900 | 21850 | 790 |
| 386 | 20241223 | 125000 | 14488324550 | 21850 | 21900 | 21900 | 21850 | 1359 |
| 387 | 20241223 | 124900 | 14458566400 | 21900 | 21850 | 21900 | 21850 | 709 |
| 388 | 20241223 | 124800 | 14443067250 | 21850 | 21850 | 21900 | 21850 | 625 |
| 389 | 20241223 | 124700 | 14429400050 | 21900 | 21950 | 21950 | 21850 | 1273 |
| 390 | 20241223 | 124600 | 14401518150 | 21900 | 21900 | 21950 | 21900 | 452 |
| 391 | 20241223 | 124500 | 14391606150 | 21950 | 21950 | 21950 | 21850 | 8319 |
| 392 | 20241223 | 124400 | 14209291250 | 21950 | 21950 | 22000 | 21900 | 969 |
| 393 | 20241223 | 124300 | 14188022300 | 21950 | 21950 | 22000 | 21950 | 2371 |
| 394 | 20241223 | 124200 | 14135950250 | 22000 | 21900 | 22000 | 21900 | 2625 |
| 395 | 20241223 | 124100 | 14078353550 | 21900 | 21950 | 21950 | 21900 | 725 |
| 396 | 20241223 | 124000 | 14062444200 | 21900 | 21950 | 21950 | 21900 | 2095 |
| 397 | 20241223 | 123900 | 14016460900 | 21900 | 22000 | 22000 | 21900 | 3646 |
| 398 | 20241223 | 123800 | 13936414600 | 21950 | 21950 | 22000 | 21900 | 6767 |
| 399 | 20241223 | 123700 | 13787836050 | 21950 | 21950 | 21950 | 21900 | 4998 |
| 400 | 20241223 | 123600 | 13678176350 | 21900 | 21750 | 21950 | 21750 | 36333 |
| 401 | 20241223 | 123500 | 12883619550 | 21750 | 21800 | 21800 | 21750 | 304 |
| 402 | 20241223 | 123400 | 12877000550 | 21750 | 21750 | 21800 | 21750 | 254 |
| 403 | 20241223 | 123300 | 12871469400 | 21800 | 21750 | 21800 | 21750 | 392 |
| 404 | 20241223 | 123200 | 12862933050 | 21750 | 21750 | 21800 | 21750 | 660 |
| 405 | 20241223 | 123100 | 12848570300 | 21750 | 21700 | 21800 | 21700 | 5378 |
| 406 | 20241223 | 123000 | 12731676050 | 21700 | 21700 | 21750 | 21700 | 1349 |
| 407 | 20241223 | 122900 | 12702395900 | 21700 | 21750 | 21750 | 21700 | 1386 |
| 408 | 20241223 | 122800 | 12672304550 | 21750 | 21750 | 21750 | 21700 | 471 |
| 409 | 20241223 | 122700 | 12662065350 | 21700 | 21750 | 21750 | 21700 | 353 |
| 410 | 20241223 | 122600 | 12654392550 | 21750 | 21700 | 21750 | 21700 | 402 |
| 411 | 20241223 | 122500 | 12645653500 | 21700 | 21750 | 21750 | 21700 | 267 |
| 412 | 20241223 | 122400 | 12639850700 | 21750 | 21700 | 21750 | 21700 | 117 |
| 413 | 20241223 | 122300 | 12637309050 | 21750 | 21750 | 21750 | 21700 | 155 |
| 414 | 20241223 | 122200 | 12633943050 | 21700 | 21750 | 21750 | 21700 | 167 |
| 415 | 20241223 | 122100 | 12630312850 | 21750 | 21700 | 21750 | 21700 | 90 |
| 416 | 20241223 | 122000 | 12628359150 | 21700 | 21700 | 21750 | 21700 | 548 |
| 417 | 20241223 | 121900 | 12616452550 | 21700 | 21750 | 21750 | 21700 | 76 |
| 418 | 20241223 | 121800 | 12614802600 | 21750 | 21700 | 21750 | 21700 | 2209 |
| 419 | 20241223 | 121700 | 12566758550 | 21750 | 21750 | 21750 | 21700 | 34 |
| 420 | 20241223 | 121600 | 12566019900 | 21750 | 21750 | 21750 | 21700 | 133 |
| 421 | 20241223 | 121500 | 12563131650 | 21750 | 21700 | 21750 | 21700 | 177 |
| 422 | 20241223 | 121400 | 12559287550 | 21750 | 21750 | 21750 | 21700 | 478 |
| 423 | 20241223 | 121300 | 12548900150 | 21750 | 21650 | 21750 | 21650 | 1320 |
| 424 | 20241223 | 121200 | 12520256500 | 21700 | 21700 | 21700 | 21650 | 73 |
| 425 | 20241223 | 121100 | 12518672950 | 21700 | 21700 | 21700 | 21650 | 213 |
| 426 | 20241223 | 121000 | 12514058700 | 21650 | 21700 | 21700 | 21650 | 240 |
| 427 | 20241223 | 120900 | 12508853900 | 21650 | 21700 | 21700 | 21650 | 499 |
| 428 | 20241223 | 120800 | 12498050050 | 21700 | 21650 | 21700 | 21650 | 77 |
| 429 | 20241223 | 120700 | 12496382950 | 21650 | 21700 | 21700 | 21650 | 296 |
| 430 | 20241223 | 120600 | 12489974050 | 21700 | 21650 | 21700 | 21650 | 248 |
| 431 | 20241223 | 120500 | 12484601400 | 21700 | 21650 | 21700 | 21650 | 432 |
| 432 | 20241223 | 120400 | 12475248500 | 21650 | 21650 | 21700 | 21650 | 57 |
| 433 | 20241223 | 120300 | 12474014200 | 21650 | 21650 | 21700 | 21650 | 410 |
| 434 | 20241223 | 120200 | 12465137550 | 21650 | 21700 | 21700 | 21650 | 286 |
| 435 | 20241223 | 120100 | 12458941650 | 21700 | 21750 | 21750 | 21700 | 61 |
| 436 | 20241223 | 120000 | 12457617700 | 21700 | 21700 | 21750 | 21700 | 103 |
| 437 | 20241223 | 115900 | 12455382500 | 21700 | 21650 | 21700 | 21650 | 1929 |
| 438 | 20241223 | 115800 | 12413525800 | 21600 | 21650 | 21700 | 21600 | 139 |
| 439 | 20241223 | 115700 | 12410516300 | 21650 | 21650 | 21700 | 21650 | 850 |
| 440 | 20241223 | 115600 | 12392113750 | 21650 | 21650 | 21700 | 21650 | 50 |
| 441 | 20241223 | 115500 | 12391031200 | 21700 | 21650 | 21700 | 21650 | 31 |
| 442 | 20241223 | 115400 | 12390359950 | 21700 | 21700 | 21700 | 21650 | 218 |
| 443 | 20241223 | 115300 | 12385632950 | 21650 | 21700 | 21700 | 21650 | 706 |
| 444 | 20241223 | 115200 | 12370322250 | 21650 | 21700 | 21700 | 21650 | 215 |
| 445 | 20241223 | 115100 | 12365660900 | 21700 | 21700 | 21700 | 21650 | 68 |
| 446 | 20241223 | 115000 | 12364186000 | 21650 | 21650 | 21700 | 21650 | 608 |
| 447 | 20241223 | 114900 | 12351022200 | 21700 | 21600 | 21700 | 21600 | 1014 |
| 448 | 20241223 | 114800 | 12329037050 | 21650 | 21650 | 21650 | 21600 | 65 |
| 449 | 20241223 | 114700 | 12327630150 | 21600 | 21650 | 21650 | 21600 | 546 |
| 450 | 20241223 | 114600 | 12315826900 | 21650 | 21650 | 21650 | 21600 | 1406 |
| 451 | 20241223 | 114500 | 12285389500 | 21650 | 21600 | 21650 | 21600 | 141 |
| 452 | 20241223 | 114400 | 12282340650 | 21600 | 21600 | 21650 | 21600 | 363 |
| 453 | 20241223 | 114300 | 12274492050 | 21600 | 21650 | 21650 | 21600 | 39 |
| 454 | 20241223 | 114200 | 12273649500 | 21650 | 21650 | 21650 | 21600 | 416 |
| 455 | 20241223 | 114100 | 12264654250 | 21650 | 21600 | 21650 | 21600 | 98 |
| 456 | 20241223 | 114000 | 12262536950 | 21600 | 21650 | 21650 | 21600 | 282 |
| 457 | 20241223 | 113900 | 12256445350 | 21650 | 21650 | 21650 | 21600 | 103 |
| 458 | 20241223 | 113800 | 12254216150 | 21650 | 21600 | 21650 | 21600 | 5156 |
| 459 | 20241223 | 113700 | 12142789900 | 21650 | 21600 | 21650 | 21600 | 435 |
| 460 | 20241223 | 113600 | 12133373050 | 21600 | 21600 | 21650 | 21600 | 1662 |
| 461 | 20241223 | 113500 | 12097447950 | 21650 | 21650 | 21700 | 21650 | 125 |
| 462 | 20241223 | 113400 | 12094741650 | 21650 | 21650 | 21650 | 21650 | 71 |
| 463 | 20241223 | 113300 | 12093204500 | 21650 | 21600 | 21700 | 21600 | 188 |
| 464 | 20241223 | 113200 | 12089136600 | 21600 | 21650 | 21700 | 21600 | 64 |
| 465 | 20241223 | 113100 | 12087750950 | 21650 | 21600 | 21650 | 21600 | 2071 |
| 466 | 20241223 | 113000 | 12042919900 | 21600 | 21650 | 21700 | 21600 | 746 |
| 467 | 20241223 | 112900 | 12026768700 | 21650 | 21700 | 21700 | 21650 | 237 |
| 468 | 20241223 | 112800 | 12021637200 | 21650 | 21700 | 21700 | 21650 | 384 |
| 469 | 20241223 | 112700 | 12013311150 | 21700 | 21700 | 21700 | 21650 | 200 |
| 470 | 20241223 | 112600 | 12008975150 | 21750 | 21700 | 21750 | 21700 | 343 |
| 471 | 20241223 | 112500 | 12001527750 | 21700 | 21750 | 21750 | 21650 | 540 |
| 472 | 20241223 | 112400 | 11989803950 | 21750 | 21750 | 21750 | 21700 | 231 |
| 473 | 20241223 | 112300 | 11984787950 | 21700 | 21700 | 21700 | 21700 | 514 |
| 474 | 20241223 | 112200 | 11973634150 | 21700 | 21750 | 21750 | 21700 | 443 |
| 475 | 20241223 | 112100 | 11963999750 | 21700 | 21700 | 21750 | 21700 | 168 |
| 476 | 20241223 | 112000 | 11960350900 | 21700 | 21700 | 21750 | 21700 | 396 |
| 477 | 20241223 | 111900 | 11951752550 | 21700 | 21700 | 21800 | 21700 | 3507 |
| 478 | 20241223 | 111800 | 11875566650 | 21700 | 21700 | 21700 | 21650 | 1177 |
| 479 | 20241223 | 111700 | 11850026100 | 21650 | 21650 | 21700 | 21650 | 112 |
| 480 | 20241223 | 111600 | 11847601050 | 21650 | 21700 | 21700 | 21650 | 559 |
| 481 | 20241223 | 111500 | 11835498100 | 21650 | 21700 | 21700 | 21650 | 357 |
| 482 | 20241223 | 111400 | 11827768000 | 21700 | 21650 | 21700 | 21650 | 217 |
| 483 | 20241223 | 111300 | 11823064700 | 21650 | 21750 | 21750 | 21650 | 2107 |
| 484 | 20241223 | 111200 | 11777307050 | 21700 | 21800 | 21800 | 21700 | 3089 |
| 485 | 20241223 | 111100 | 11710120650 | 21800 | 21800 | 21800 | 21750 | 2726 |
| 486 | 20241223 | 111000 | 11650696600 | 21750 | 21800 | 21800 | 21750 | 651 |
| 487 | 20241223 | 110900 | 11636536050 | 21800 | 21750 | 21800 | 21750 | 3075 |
| 488 | 20241223 | 110800 | 11569541950 | 21750 | 21750 | 21750 | 21700 | 1927 |
| 489 | 20241223 | 110700 | 11527632750 | 21700 | 21700 | 21700 | 21700 | 134 |
| 490 | 20241223 | 110600 | 11524724950 | 21700 | 21750 | 21750 | 21700 | 1597 |
| 491 | 20241223 | 110500 | 11490068800 | 21700 | 21700 | 21700 | 21650 | 709 |
| 492 | 20241223 | 110400 | 11474683550 | 21700 | 21750 | 21750 | 21600 | 31907 |
| 493 | 20241223 | 110300 | 10785228650 | 21700 | 21700 | 21750 | 21700 | 288 |
| 494 | 20241223 | 110200 | 10778977500 | 21750 | 21750 | 21750 | 21650 | 1182 |
| 495 | 20241223 | 110100 | 10753329450 | 21650 | 21700 | 21700 | 21650 | 2184 |
| 496 | 20241223 | 110000 | 10705937350 | 21700 | 21750 | 21750 | 21700 | 276 |
| 497 | 20241223 | 105900 | 10699938350 | 21750 | 21750 | 21800 | 21750 | 1579 |
| 498 | 20241223 | 105800 | 10665592000 | 21800 | 21750 | 21800 | 21750 | 364 |
| 499 | 20241223 | 105700 | 10657665150 | 21800 | 21800 | 21800 | 21750 | 641 |
| 500 | 20241223 | 105600 | 10643702800 | 21750 | 21800 | 21800 | 21750 | 962 |
| 501 | 20241223 | 105500 | 10622734500 | 21850 | 21700 | 21850 | 21700 | 19469 |
| 502 | 20241223 | 105400 | 10198635500 | 21700 | 21700 | 21750 | 21700 | 3789 |
| 503 | 20241223 | 105300 | 10116411550 | 21700 | 21650 | 21700 | 21650 | 1787 |
| 504 | 20241223 | 105200 | 10077645700 | 21650 | 21700 | 21700 | 21650 | 284 |
| 505 | 20241223 | 105100 | 10071487500 | 21700 | 21700 | 21700 | 21650 | 297 |
| 506 | 20241223 | 105000 | 10065055150 | 21650 | 21650 | 21700 | 21650 | 201 |
| 507 | 20241223 | 104900 | 10060697950 | 21650 | 21650 | 21700 | 21650 | 67 |
| 508 | 20241223 | 104800 | 10059247350 | 21650 | 21650 | 21700 | 21600 | 1815 |
| 509 | 20241223 | 104700 | 10019950450 | 21650 | 21700 | 21700 | 21650 | 977 |
| 510 | 20241223 | 104600 | 9998794200 | 21700 | 21700 | 21700 | 21650 | 672 |
| 511 | 20241223 | 104500 | 9984240650 | 21700 | 21650 | 21700 | 21650 | 719 |
| 512 | 20241223 | 104400 | 9968655450 | 21700 | 21650 | 21700 | 21650 | 139 |
| 513 | 20241223 | 104300 | 9965643200 | 21650 | 21650 | 21700 | 21600 | 2474 |
| 514 | 20241223 | 104200 | 9912097100 | 21650 | 21600 | 21700 | 21600 | 2063 |
| 515 | 20241223 | 104100 | 9867403500 | 21600 | 21650 | 21650 | 21600 | 6163 |
| 516 | 20241223 | 104000 | 9734235550 | 21650 | 21650 | 21700 | 21650 | 241 |
| 517 | 20241223 | 103900 | 9729016800 | 21600 | 21650 | 21700 | 21600 | 1777 |
| 518 | 20241223 | 103800 | 9690540700 | 21700 | 21650 | 21700 | 21650 | 1261 |
| 519 | 20241223 | 103700 | 9663230350 | 21650 | 21650 | 21650 | 21600 | 1584 |
| 520 | 20241223 | 103600 | 9628988900 | 21650 | 21550 | 21700 | 21550 | 4671 |
| 521 | 20241223 | 103500 | 9527875300 | 21650 | 21600 | 21650 | 21550 | 1386 |
| 522 | 20241223 | 103400 | 9497938350 | 21600 | 21550 | 21600 | 21550 | 2084 |
| 523 | 20241223 | 103300 | 9452950950 | 21600 | 21550 | 21600 | 21550 | 504 |
| 524 | 20241223 | 103200 | 9442068800 | 21600 | 21550 | 21600 | 21500 | 2438 |
| 525 | 20241223 | 103100 | 9389508400 | 21550 | 21500 | 21550 | 21500 | 307 |
| 526 | 20241223 | 103000 | 9382893550 | 21500 | 21500 | 21550 | 21450 | 1188 |
| 527 | 20241223 | 102900 | 9357352050 | 21500 | 21550 | 21550 | 21450 | 1743 |
| 528 | 20241223 | 102800 | 9319868750 | 21500 | 21450 | 21500 | 21450 | 2008 |
| 529 | 20241223 | 102700 | 9276704650 | 21450 | 21400 | 21450 | 21350 | 3730 |
| 530 | 20241223 | 102600 | 9196925500 | 21400 | 21350 | 21400 | 21350 | 156 |
| 531 | 20241223 | 102500 | 9193590400 | 21350 | 21350 | 21400 | 21350 | 1581 |
| 532 | 20241223 | 102400 | 9159820550 | 21400 | 21400 | 21400 | 21350 | 197 |
| 533 | 20241223 | 102300 | 9155605600 | 21400 | 21400 | 21450 | 21400 | 3037 |
| 534 | 20241223 | 102200 | 9090613100 | 21350 | 21350 | 21400 | 21350 | 598 |
| 535 | 20241223 | 102100 | 9077845400 | 21400 | 21400 | 21400 | 21350 | 1074 |
| 536 | 20241223 | 102000 | 9054863000 | 21400 | 21450 | 21450 | 21400 | 1331 |
| 537 | 20241223 | 101900 | 9026323050 | 21400 | 21400 | 21450 | 21400 | 927 |
| 538 | 20241223 | 101800 | 9006439950 | 21400 | 21350 | 21400 | 21350 | 1711 |
| 539 | 20241223 | 101700 | 8969833100 | 21400 | 21350 | 21400 | 21350 | 43 |
| 540 | 20241223 | 101600 | 8968913850 | 21350 | 21400 | 21400 | 21350 | 386 |
| 541 | 20241223 | 101500 | 8960654700 | 21350 | 21400 | 21400 | 21350 | 1844 |
| 542 | 20241223 | 101400 | 8921274750 | 21400 | 21350 | 21400 | 21350 | 1195 |
| 543 | 20241223 | 101300 | 8895757350 | 21350 | 21350 | 21400 | 21350 | 1087 |
| 544 | 20241223 | 101200 | 8872538350 | 21350 | 21400 | 21400 | 21350 | 265 |
| 545 | 20241223 | 101100 | 8866873200 | 21350 | 21450 | 21450 | 21350 | 6497 |
| 546 | 20241223 | 101000 | 8727752450 | 21450 | 21500 | 21500 | 21450 | 204 |
| 547 | 20241223 | 100900 | 8723372900 | 21450 | 21450 | 21500 | 21450 | 70 |
| 548 | 20241223 | 100800 | 8721870650 | 21500 | 21450 | 21500 | 21450 | 282 |
| 549 | 20241223 | 100700 | 8715820800 | 21450 | 21500 | 21500 | 21450 | 216 |
| 550 | 20241223 | 100600 | 8711184300 | 21500 | 21500 | 21500 | 21450 | 214 |
| 551 | 20241223 | 100500 | 8706589400 | 21500 | 21450 | 21500 | 21400 | 1353 |
| 552 | 20241223 | 100400 | 8677569350 | 21450 | 21350 | 21450 | 21350 | 3314 |
| 553 | 20241223 | 100300 | 8606653250 | 21350 | 21450 | 21450 | 21350 | 7099 |
| 554 | 20241223 | 100200 | 8454579000 | 21450 | 21500 | 21500 | 21450 | 2871 |
| 555 | 20241223 | 100100 | 8392853450 | 21500 | 21500 | 21550 | 21500 | 1661 |
| 556 | 20241223 | 100000 | 8357139450 | 21500 | 21500 | 21550 | 21500 | 202 |
| 557 | 20241223 | 095900 | 8352795200 | 21450 | 21500 | 21500 | 21450 | 680 |
| 558 | 20241223 | 095800 | 8338190450 | 21500 | 21500 | 21500 | 21500 | 1155 |
| 559 | 20241223 | 095700 | 8313357950 | 21500 | 21500 | 21500 | 21450 | 1575 |
| 560 | 20241223 | 095600 | 8279502450 | 21500 | 21600 | 21600 | 21450 | 4770 |
| 561 | 20241223 | 095500 | 8176911200 | 21600 | 21550 | 21600 | 21550 | 657 |
| 562 | 20241223 | 095400 | 8162750700 | 21600 | 21500 | 21600 | 21500 | 4583 |
| 563 | 20241223 | 095300 | 8063846650 | 21500 | 21500 | 21550 | 21500 | 2748 |
| 564 | 20241223 | 095200 | 8004696850 | 21500 | 21550 | 21600 | 21500 | 7070 |
| 565 | 20241223 | 095100 | 7852491950 | 21600 | 21550 | 21600 | 21550 | 422 |
| 566 | 20241223 | 095000 | 7843380800 | 21550 | 21650 | 21650 | 21550 | 7417 |
| 567 | 20241223 | 094900 | 7683197400 | 21650 | 21650 | 21700 | 21600 | 2961 |
| 568 | 20241223 | 094800 | 7619104700 | 21650 | 21650 | 21700 | 21600 | 3013 |
| 569 | 20241223 | 094700 | 7553861350 | 21700 | 21700 | 21700 | 21600 | 6469 |
| 570 | 20241223 | 094600 | 7413796350 | 21700 | 21600 | 21700 | 21550 | 15776 |
| 571 | 20241223 | 094500 | 7072035800 | 21600 | 21550 | 21600 | 21550 | 2746 |
| 572 | 20241223 | 094400 | 7012848100 | 21550 | 21500 | 21550 | 21500 | 678 |
| 573 | 20241223 | 094300 | 6998257650 | 21500 | 21550 | 21550 | 21500 | 489 |
| 574 | 20241223 | 094200 | 6987737350 | 21550 | 21550 | 21550 | 21500 | 788 |
| 575 | 20241223 | 094100 | 6970762850 | 21550 | 21550 | 21550 | 21500 | 1141 |
| 576 | 20241223 | 094000 | 6946176300 | 21500 | 21600 | 21600 | 21500 | 1350 |
| 577 | 20241223 | 093900 | 6917138250 | 21550 | 21550 | 21600 | 21500 | 2559 |
| 578 | 20241223 | 093800 | 6861970850 | 21550 | 21500 | 21600 | 21500 | 2093 |
| 579 | 20241223 | 093700 | 6816850800 | 21500 | 21450 | 21550 | 21450 | 4056 |
| 580 | 20241223 | 093600 | 6729642750 | 21500 | 21450 | 21500 | 21450 | 284 |
| 581 | 20241223 | 093500 | 6723550350 | 21450 | 21450 | 21500 | 21450 | 2878 |
| 582 | 20241223 | 093400 | 6661802700 | 21500 | 21450 | 21500 | 21450 | 214 |
| 583 | 20241223 | 093300 | 6657210200 | 21450 | 21450 | 21500 | 21450 | 3062 |
| 584 | 20241223 | 093200 | 6591508600 | 21500 | 21550 | 21650 | 21450 | 13410 |
| 585 | 20241223 | 093100 | 6302379250 | 21550 | 21500 | 21600 | 21500 | 1822 |
| 586 | 20241223 | 093000 | 6263106300 | 21500 | 21550 | 21550 | 21500 | 1535 |
| 587 | 20241223 | 092900 | 6230079150 | 21500 | 21600 | 21600 | 21500 | 4538 |
| 588 | 20241223 | 092800 | 6132245600 | 21600 | 21650 | 21650 | 21550 | 5725 |
| 589 | 20241223 | 092700 | 6008583350 | 21650 | 21600 | 21650 | 21550 | 8465 |
| 590 | 20241223 | 092600 | 5825675650 | 21600 | 21500 | 21600 | 21450 | 11349 |
| 591 | 20241223 | 092500 | 5581055100 | 21550 | 21500 | 21550 | 21450 | 2843 |
| 592 | 20241223 | 092400 | 5519894850 | 21500 | 21500 | 21550 | 21450 | 3814 |
| 593 | 20241223 | 092300 | 5437905100 | 21500 | 21300 | 21550 | 21300 | 12362 |
| 594 | 20241223 | 092200 | 5172483550 | 21250 | 21250 | 21350 | 21250 | 3339 |
| 595 | 20241223 | 092100 | 5101367950 | 21300 | 21250 | 21300 | 21200 | 3918 |
| 596 | 20241223 | 092000 | 5018116000 | 21250 | 21200 | 21300 | 21200 | 5918 |
| 597 | 20241223 | 091900 | 4892453750 | 21200 | 21250 | 21250 | 21200 | 2610 |
| 598 | 20241223 | 091800 | 4837022250 | 21300 | 21400 | 21400 | 21250 | 6002 |
| 599 | 20241223 | 091700 | 4708979850 | 21400 | 21400 | 21400 | 21350 | 2716 |
| 600 | 20241223 | 091600 | 4650886850 | 21400 | 21350 | 21400 | 21350 | 2268 |
| 601 | 20241223 | 091500 | 4602400100 | 21350 | 21350 | 21400 | 21350 | 4277 |
| 602 | 20241223 | 091400 | 4510952100 | 21350 | 21350 | 21450 | 21350 | 2516 |
| 603 | 20241223 | 091300 | 4457209400 | 21350 | 21400 | 21400 | 21350 | 2430 |
| 604 | 20241223 | 091200 | 4405219750 | 21400 | 21300 | 21400 | 21300 | 4168 |
| 605 | 20241223 | 091100 | 4316268650 | 21350 | 21350 | 21350 | 21250 | 7525 |
| 606 | 20241223 | 091000 | 4156008350 | 21350 | 21450 | 21450 | 21250 | 15277 |
| 607 | 20241223 | 090900 | 3830220350 | 21400 | 21500 | 21500 | 21400 | 2517 |
| 608 | 20241223 | 090800 | 3776210950 | 21500 | 21400 | 21500 | 21350 | 5121 |
| 609 | 20241223 | 090700 | 3666419300 | 21450 | 21450 | 21550 | 21400 | 10546 |
| 610 | 20241223 | 090600 | 3439731950 | 21500 | 21600 | 21600 | 21450 | 20394 |
| 611 | 20241223 | 090500 | 3000607200 | 21600 | 21600 | 21600 | 21550 | 8615 |
| 612 | 20241223 | 090400 | 2814720200 | 21600 | 21500 | 21600 | 21450 | 23337 |
| 613 | 20241223 | 090300 | 2312629350 | 21500 | 21500 | 21550 | 21450 | 20858 |
| 614 | 20241223 | 090200 | 1864002450 | 21500 | 21400 | 21550 | 21350 | 29016 |
| 615 | 20241223 | 090100 | 1241230100 | 21400 | 21200 | 21500 | 21200 | 31678 |
| 616 | 20241223 | 090000 | 566095050 | 21250 | 21150 | 21250 | 21150 | 26384 |