33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 191500 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 12364 |
| 3 | 20250307 | 191400 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20250307 | 191300 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20250307 | 191200 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20250307 | 191100 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20250307 | 191000 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20250307 | 190900 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20250307 | 190800 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20250307 | 190700 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20250307 | 190600 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20250307 | 190500 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20250307 | 190400 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20250307 | 190300 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20250307 | 190200 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20250307 | 190100 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20250307 | 190000 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20250307 | 185900 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20250307 | 185800 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20250307 | 185700 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20250307 | 185600 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20250307 | 185500 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20250307 | 185400 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20250307 | 185300 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20250307 | 185200 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20250307 | 185100 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20250307 | 185000 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20250307 | 184900 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20250307 | 184800 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20250307 | 184700 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20250307 | 184600 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20250307 | 184500 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 12364 |
| 33 | 20250307 | 184400 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20250307 | 184300 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20250307 | 184200 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20250307 | 184100 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20250307 | 184000 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20250307 | 183900 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20250307 | 183800 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20250307 | 183700 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20250307 | 183600 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20250307 | 183500 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20250307 | 183400 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20250307 | 183300 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20250307 | 183200 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20250307 | 183100 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20250307 | 183000 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20250307 | 182900 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20250307 | 182800 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20250307 | 182700 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20250307 | 182600 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20250307 | 182500 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20250307 | 182400 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20250307 | 182300 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20250307 | 182200 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20250307 | 182100 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20250307 | 182000 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20250307 | 181900 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20250307 | 181800 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20250307 | 181700 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20250307 | 181600 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20250307 | 181500 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 12364 |
| 63 | 20250307 | 181400 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20250307 | 181300 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20250307 | 181200 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20250307 | 181100 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20250307 | 181000 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20250307 | 180900 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20250307 | 180800 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20250307 | 180700 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20250307 | 180600 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20250307 | 180500 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20250307 | 180400 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20250307 | 180300 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20250307 | 180200 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20250307 | 180100 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20250307 | 180000 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20250307 | 175900 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20250307 | 175800 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20250307 | 175700 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20250307 | 175600 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20250307 | 175500 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20250307 | 175400 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20250307 | 175300 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20250307 | 175200 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20250307 | 175100 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20250307 | 175000 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20250307 | 174900 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20250307 | 174800 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20250307 | 174700 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20250307 | 174600 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20250307 | 174500 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 12364 |
| 93 | 20250307 | 174400 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20250307 | 174300 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20250307 | 174200 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20250307 | 174100 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20250307 | 174000 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20250307 | 173900 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20250307 | 173800 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20250307 | 173700 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20250307 | 173600 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20250307 | 173500 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20250307 | 173400 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20250307 | 173300 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20250307 | 173200 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20250307 | 173100 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20250307 | 173000 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20250307 | 172900 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20250307 | 172800 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20250307 | 172700 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20250307 | 172600 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20250307 | 172500 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20250307 | 172400 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20250307 | 172300 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20250307 | 172200 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20250307 | 172100 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20250307 | 172000 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20250307 | 171900 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20250307 | 171800 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20250307 | 171700 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20250307 | 171600 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20250307 | 171500 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 12364 |
| 123 | 20250307 | 171400 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20250307 | 171300 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20250307 | 171200 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20250307 | 171100 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20250307 | 171000 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20250307 | 170900 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20250307 | 170800 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20250307 | 170700 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20250307 | 170600 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20250307 | 170500 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20250307 | 170400 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20250307 | 170300 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20250307 | 170200 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20250307 | 170100 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20250307 | 170000 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20250307 | 165900 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20250307 | 165800 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20250307 | 165700 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20250307 | 165600 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20250307 | 165500 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20250307 | 165400 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20250307 | 165300 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20250307 | 165200 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20250307 | 165100 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20250307 | 165000 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20250307 | 164900 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20250307 | 164800 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20250307 | 164700 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20250307 | 164600 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20250307 | 164500 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 12364 |
| 153 | 20250307 | 164400 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20250307 | 164300 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20250307 | 164200 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20250307 | 164100 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20250307 | 164000 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20250307 | 163900 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20250307 | 163800 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20250307 | 163700 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20250307 | 163600 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20250307 | 163500 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20250307 | 163400 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20250307 | 163300 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20250307 | 163200 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20250307 | 163100 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20250307 | 163000 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20250307 | 162900 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20250307 | 162800 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20250307 | 162700 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20250307 | 162600 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20250307 | 162500 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20250307 | 162400 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20250307 | 162300 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20250307 | 162200 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20250307 | 162100 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20250307 | 162000 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20250307 | 161900 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20250307 | 161800 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20250307 | 161700 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20250307 | 161600 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20250307 | 161500 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 12364 |
| 183 | 20250307 | 161400 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20250307 | 161300 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20250307 | 161200 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20250307 | 161100 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20250307 | 161000 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20250307 | 160900 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20250307 | 160800 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20250307 | 160700 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20250307 | 160600 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20250307 | 160500 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20250307 | 160400 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20250307 | 160300 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20250307 | 160200 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20250307 | 160100 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20250307 | 160000 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20250307 | 155900 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20250307 | 155800 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20250307 | 155700 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20250307 | 155600 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20250307 | 155500 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20250307 | 155400 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20250307 | 155300 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20250307 | 155200 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20250307 | 155100 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20250307 | 155000 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20250307 | 154900 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20250307 | 154800 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20250307 | 154700 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20250307 | 154600 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20250307 | 154500 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 12364 |
| 213 | 20250307 | 154400 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20250307 | 154300 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20250307 | 154200 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20250307 | 154100 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20250307 | 154000 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20250307 | 153900 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20250307 | 153800 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20250307 | 153700 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20250307 | 153600 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20250307 | 153500 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20250307 | 153400 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20250307 | 153300 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20250307 | 153200 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20250307 | 153100 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20250307 | 153000 | 8116203155 | 20000 | 20000 | 20000 | 20000 | 12364 |
| 228 | 20250307 | 152900 | 7868923155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20250307 | 152800 | 7868923155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20250307 | 152700 | 7868923155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20250307 | 152600 | 7868923155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20250307 | 152500 | 7868923155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20250307 | 152400 | 7868923155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20250307 | 152300 | 7868923155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20250307 | 152200 | 7868923155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20250307 | 152100 | 7868923155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20250307 | 152000 | 7868923155 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20250307 | 151900 | 7868923155 | 20000 | 20050 | 20050 | 20000 | 574 |
| 239 | 20250307 | 151800 | 7857434755 | 20000 | 20000 | 20050 | 20000 | 90 |
| 240 | 20250307 | 151700 | 7855631255 | 20000 | 20000 | 20050 | 20000 | 409 |
| 241 | 20250307 | 151600 | 7847449055 | 20050 | 20000 | 20050 | 20000 | 211 |
| 242 | 20250307 | 151500 | 7843219755 | 20050 | 20050 | 20050 | 20000 | 254 |
| 243 | 20250307 | 151400 | 7838127855 | 20050 | 20050 | 20050 | 20000 | 230 |
| 244 | 20250307 | 151300 | 7833517155 | 20050 | 20050 | 20075 | 20000 | 1121 |
| 245 | 20250307 | 151200 | 7811044580 | 20050 | 20050 | 20050 | 20000 | 399 |
| 246 | 20250307 | 151100 | 7803045455 | 20100 | 20025 | 20100 | 20025 | 2389 |
| 247 | 20250307 | 151000 | 7755120680 | 20050 | 20000 | 20050 | 20000 | 1058 |
| 248 | 20250307 | 150900 | 7733921355 | 20050 | 20000 | 20050 | 20000 | 141 |
| 249 | 20250307 | 150800 | 7731095855 | 20050 | 20000 | 20050 | 20000 | 278 |
| 250 | 20250307 | 150700 | 7725523255 | 20050 | 20050 | 20050 | 20000 | 870 |
| 251 | 20250307 | 150600 | 7708095905 | 20050 | 20050 | 20100 | 20000 | 502 |
| 252 | 20250307 | 150500 | 7698038605 | 20050 | 20100 | 20100 | 20000 | 1574 |
| 253 | 20250307 | 150400 | 7666502805 | 20100 | 20100 | 20100 | 20050 | 922 |
| 254 | 20250307 | 150300 | 7648008305 | 20050 | 20100 | 20100 | 20050 | 288 |
| 255 | 20250307 | 150200 | 7642221155 | 20100 | 20100 | 20100 | 20050 | 208 |
| 256 | 20250307 | 150100 | 7638042355 | 20050 | 20000 | 20050 | 20000 | 778 |
| 257 | 20250307 | 150000 | 7622447605 | 20050 | 20000 | 20050 | 20000 | 470 |
| 258 | 20250307 | 145900 | 7613030755 | 20000 | 20050 | 20050 | 20000 | 475 |
| 259 | 20250307 | 145800 | 7603510155 | 20100 | 20050 | 20100 | 20000 | 644 |
| 260 | 20250307 | 145700 | 7590589805 | 20050 | 20000 | 20100 | 20000 | 1626 |
| 261 | 20250307 | 145600 | 7557988655 | 20000 | 20000 | 20050 | 20000 | 400 |
| 262 | 20250307 | 145500 | 7549984105 | 20050 | 20050 | 20050 | 20000 | 317 |
| 263 | 20250307 | 145400 | 7543633905 | 20000 | 20025 | 20050 | 20000 | 591 |
| 264 | 20250307 | 145300 | 7531805105 | 20000 | 20000 | 20025 | 20000 | 199 |
| 265 | 20250307 | 145200 | 7527822605 | 20050 | 19990 | 20050 | 19990 | 764 |
| 266 | 20250307 | 145100 | 7512534735 | 19990 | 19990 | 20050 | 19990 | 222 |
| 267 | 20250307 | 145000 | 7508090655 | 20050 | 20000 | 20050 | 19990 | 383 |
| 268 | 20250307 | 144900 | 7500423105 | 20000 | 19990 | 20050 | 19990 | 755 |
| 269 | 20250307 | 144800 | 7485305885 | 20000 | 20000 | 20050 | 19990 | 546 |
| 270 | 20250307 | 144700 | 7474384815 | 20000 | 19990 | 20000 | 19990 | 995 |
| 271 | 20250307 | 144600 | 7454489645 | 19980 | 19980 | 20000 | 19980 | 320 |
| 272 | 20250307 | 144500 | 7448092085 | 19990 | 20000 | 20000 | 19980 | 405 |
| 273 | 20250307 | 144400 | 7439992935 | 20000 | 20000 | 20000 | 19980 | 516 |
| 274 | 20250307 | 144300 | 7429675175 | 20000 | 20000 | 20050 | 20000 | 226 |
| 275 | 20250307 | 144200 | 7425154575 | 20050 | 19980 | 20050 | 19960 | 3246 |
| 276 | 20250307 | 144100 | 7360263485 | 19950 | 19960 | 19980 | 19950 | 1011 |
| 277 | 20250307 | 144000 | 7340081035 | 19980 | 19980 | 19980 | 19950 | 579 |
| 278 | 20250307 | 143900 | 7328514495 | 19980 | 19960 | 19980 | 19940 | 2211 |
| 279 | 20250307 | 143800 | 7284369345 | 19940 | 19970 | 19980 | 19940 | 555 |
| 280 | 20250307 | 143700 | 7273292325 | 19940 | 19960 | 19990 | 19930 | 2394 |
| 281 | 20250307 | 143600 | 7225554015 | 19970 | 19960 | 19980 | 19950 | 263 |
| 282 | 20250307 | 143500 | 7220303235 | 19950 | 19970 | 19970 | 19940 | 268 |
| 283 | 20250307 | 143400 | 7214954955 | 19990 | 19960 | 19990 | 19940 | 4971 |
| 284 | 20250307 | 143300 | 7115718775 | 19960 | 19970 | 19970 | 19940 | 603 |
| 285 | 20250307 | 143200 | 7103686055 | 19960 | 19940 | 19970 | 19940 | 3708 |
| 286 | 20250307 | 143100 | 7029681305 | 19940 | 19940 | 19950 | 19930 | 551 |
| 287 | 20250307 | 143000 | 7018692735 | 19940 | 19950 | 19950 | 19930 | 729 |
| 288 | 20250307 | 142900 | 7004157645 | 19930 | 19930 | 19950 | 19930 | 508 |
| 289 | 20250307 | 142800 | 6994030415 | 19940 | 19940 | 19940 | 19930 | 228 |
| 290 | 20250307 | 142700 | 6989485135 | 19930 | 19930 | 19950 | 19930 | 676 |
| 291 | 20250307 | 142600 | 6976012055 | 19930 | 19920 | 19960 | 19920 | 1383 |
| 292 | 20250307 | 142500 | 6948431585 | 19950 | 19920 | 19950 | 19920 | 166 |
| 293 | 20250307 | 142400 | 6945124835 | 19920 | 19940 | 19940 | 19920 | 2237 |
| 294 | 20250307 | 142300 | 6900540495 | 19930 | 19940 | 19950 | 19930 | 399 |
| 295 | 20250307 | 142200 | 6892584935 | 19940 | 19950 | 19950 | 19940 | 849 |
| 296 | 20250307 | 142100 | 6875652555 | 19950 | 19960 | 19960 | 19950 | 412 |
| 297 | 20250307 | 142000 | 6867431700 | 19960 | 19950 | 19960 | 19940 | 111 |
| 298 | 20250307 | 141900 | 6865216970 | 19940 | 19920 | 19940 | 19920 | 1448 |
| 299 | 20250307 | 141800 | 6836349270 | 19920 | 19930 | 19930 | 19920 | 654 |
| 300 | 20250307 | 141700 | 6823321020 | 19930 | 19940 | 19950 | 19920 | 1245 |
| 301 | 20250307 | 141600 | 6798508610 | 19940 | 19980 | 19980 | 19930 | 98 |
| 302 | 20250307 | 141500 | 6796554180 | 19930 | 19950 | 20100 | 19920 | 3301 |
| 303 | 20250307 | 141400 | 6730627620 | 19920 | 19950 | 19960 | 19910 | 2722 |
| 304 | 20250307 | 141300 | 6676387520 | 19950 | 19920 | 19950 | 19920 | 1840 |
| 305 | 20250307 | 141200 | 6639707710 | 19920 | 19940 | 19950 | 19920 | 7522 |
| 306 | 20250307 | 141100 | 6489839690 | 19940 | 19940 | 19950 | 19930 | 1412 |
| 307 | 20250307 | 141000 | 6461695230 | 19940 | 19940 | 19950 | 19920 | 1865 |
| 308 | 20250307 | 140900 | 6424531300 | 19950 | 19930 | 19950 | 19930 | 786 |
| 309 | 20250307 | 140800 | 6408858820 | 19940 | 19950 | 19950 | 19940 | 928 |
| 310 | 20250307 | 140700 | 6390354180 | 19950 | 19940 | 19950 | 19930 | 942 |
| 311 | 20250307 | 140600 | 6371563510 | 19930 | 19940 | 19950 | 19920 | 2429 |
| 312 | 20250307 | 140500 | 6323143380 | 19940 | 19960 | 19960 | 19930 | 2792 |
| 313 | 20250307 | 140400 | 6267477100 | 19950 | 20000 | 20050 | 19940 | 23627 |
| 314 | 20250307 | 140300 | 5795298150 | 20000 | 20050 | 20050 | 20000 | 3197 |
| 315 | 20250307 | 140200 | 5731352600 | 20050 | 20000 | 20050 | 20000 | 84 |
| 316 | 20250307 | 140100 | 5729671000 | 20050 | 20050 | 20050 | 20000 | 3209 |
| 317 | 20250307 | 140000 | 5665342750 | 20050 | 20100 | 20100 | 20050 | 2753 |
| 318 | 20250307 | 135900 | 5610137850 | 20100 | 20100 | 20100 | 20050 | 288 |
| 319 | 20250307 | 135800 | 5604359925 | 20100 | 20100 | 20150 | 20050 | 183 |
| 320 | 20250307 | 135700 | 5600684975 | 20100 | 20050 | 20100 | 20050 | 381 |
| 321 | 20250307 | 135600 | 5593031375 | 20100 | 20100 | 20100 | 20050 | 628 |
| 322 | 20250307 | 135500 | 5580410525 | 20050 | 20100 | 20100 | 20050 | 188 |
| 323 | 20250307 | 135400 | 5576638125 | 20050 | 20050 | 20100 | 20050 | 66 |
| 324 | 20250307 | 135300 | 5575314625 | 20050 | 20050 | 20050 | 20050 | 95 |
| 325 | 20250307 | 135200 | 5573409875 | 20050 | 20050 | 20100 | 20050 | 1295 |
| 326 | 20250307 | 135100 | 5547444825 | 20050 | 20050 | 20050 | 20050 | 128 |
| 327 | 20250307 | 135000 | 5544878425 | 20050 | 20050 | 20100 | 20050 | 356 |
| 328 | 20250307 | 134900 | 5537736375 | 20100 | 20050 | 20100 | 20050 | 493 |
| 329 | 20250307 | 134800 | 5527837725 | 20050 | 20100 | 20100 | 20050 | 120 |
| 330 | 20250307 | 134700 | 5525430025 | 20100 | 20050 | 20100 | 20050 | 435 |
| 331 | 20250307 | 134600 | 5516705225 | 20050 | 20100 | 20100 | 20050 | 236 |
| 332 | 20250307 | 134500 | 5511966175 | 20050 | 20050 | 20050 | 20050 | 311 |
| 333 | 20250307 | 134400 | 5505730625 | 20050 | 20050 | 20100 | 20050 | 129 |
| 334 | 20250307 | 134300 | 5503144025 | 20050 | 20050 | 20050 | 20050 | 637 |
| 335 | 20250307 | 134200 | 5490372175 | 20100 | 20050 | 20100 | 20050 | 61 |
| 336 | 20250307 | 134100 | 5489149075 | 20050 | 20050 | 20050 | 20000 | 665 |
| 337 | 20250307 | 134000 | 5475818075 | 20050 | 20050 | 20100 | 20050 | 186 |
| 338 | 20250307 | 133900 | 5472088675 | 20050 | 20050 | 20075 | 20025 | 91 |
| 339 | 20250307 | 133800 | 5470264425 | 20050 | 20050 | 20100 | 20050 | 4298 |
| 340 | 20250307 | 133700 | 5384089475 | 20050 | 20075 | 20075 | 20050 | 7252 |
| 341 | 20250307 | 133600 | 5238680575 | 20100 | 20050 | 20100 | 20050 | 97 |
| 342 | 20250307 | 133500 | 5236734400 | 20050 | 20050 | 20100 | 20050 | 541 |
| 343 | 20250307 | 133400 | 5225872350 | 20100 | 20100 | 20100 | 20050 | 122 |
| 344 | 20250307 | 133300 | 5223424850 | 20100 | 20100 | 20100 | 20050 | 47 |
| 345 | 20250307 | 133200 | 5222480800 | 20100 | 20100 | 20100 | 20050 | 1019 |
| 346 | 20250307 | 133100 | 5202006925 | 20100 | 20100 | 20100 | 20100 | 69 |
| 347 | 20250307 | 133000 | 5200620025 | 20100 | 20100 | 20150 | 20100 | 443 |
| 348 | 20250307 | 132900 | 5191715675 | 20100 | 20050 | 20100 | 20050 | 201 |
| 349 | 20250307 | 132800 | 5187676275 | 20100 | 20100 | 20100 | 20050 | 344 |
| 350 | 20250307 | 132700 | 5180763125 | 20100 | 20100 | 20150 | 20050 | 246 |
| 351 | 20250307 | 132600 | 5175828025 | 20100 | 20050 | 20100 | 20050 | 36 |
| 352 | 20250307 | 132500 | 5175104925 | 20050 | 20100 | 20100 | 20050 | 876 |
| 353 | 20250307 | 132400 | 5157502850 | 20075 | 20075 | 20100 | 20075 | 66 |
| 354 | 20250307 | 132300 | 5156177875 | 20050 | 20075 | 20075 | 20050 | 167 |
| 355 | 20250307 | 132200 | 5152829000 | 20075 | 20075 | 20100 | 20050 | 164 |
| 356 | 20250307 | 132100 | 5149537125 | 20075 | 20100 | 20100 | 20050 | 390 |
| 357 | 20250307 | 132000 | 5141713025 | 20100 | 20100 | 20100 | 20075 | 76 |
| 358 | 20250307 | 131900 | 5140185825 | 20050 | 20100 | 20100 | 20050 | 895 |
| 359 | 20250307 | 131800 | 5122227525 | 20100 | 20100 | 20100 | 20050 | 241 |
| 360 | 20250307 | 131700 | 5117385575 | 20100 | 20100 | 20100 | 20050 | 379 |
| 361 | 20250307 | 131600 | 5109769975 | 20100 | 20100 | 20150 | 20100 | 441 |
| 362 | 20250307 | 131500 | 5100902875 | 20100 | 20100 | 20150 | 20050 | 307 |
| 363 | 20250307 | 131400 | 5094734975 | 20100 | 20100 | 20100 | 20100 | 565 |
| 364 | 20250307 | 131300 | 5083378475 | 20100 | 20100 | 20100 | 20100 | 61 |
| 365 | 20250307 | 131200 | 5082152375 | 20100 | 20100 | 20150 | 20050 | 1069 |
| 366 | 20250307 | 131100 | 5060689775 | 20100 | 20100 | 20100 | 20100 | 1516 |
| 367 | 20250307 | 131000 | 5030218175 | 20100 | 20100 | 20150 | 20100 | 118 |
| 368 | 20250307 | 130900 | 5027846325 | 20100 | 20100 | 20150 | 20100 | 170 |
| 369 | 20250307 | 130800 | 5024429275 | 20100 | 20100 | 20150 | 20100 | 346 |
| 370 | 20250307 | 130700 | 5017471525 | 20100 | 20100 | 20150 | 20100 | 2072 |
| 371 | 20250307 | 130600 | 4975824275 | 20100 | 20100 | 20100 | 20100 | 440 |
| 372 | 20250307 | 130500 | 4966980275 | 20100 | 20100 | 20150 | 20100 | 2100 |
| 373 | 20250307 | 130400 | 4924763675 | 20100 | 20100 | 20100 | 20100 | 472 |
| 374 | 20250307 | 130300 | 4915276475 | 20100 | 20100 | 20125 | 20100 | 528 |
| 375 | 20250307 | 130200 | 4904661500 | 20100 | 20100 | 20100 | 20100 | 321 |
| 376 | 20250307 | 130100 | 4898209400 | 20100 | 20100 | 20100 | 20100 | 190 |
| 377 | 20250307 | 130000 | 4894390400 | 20100 | 20100 | 20125 | 20100 | 225 |
| 378 | 20250307 | 125900 | 4889867875 | 20100 | 20100 | 20125 | 20100 | 154 |
| 379 | 20250307 | 125800 | 4886769925 | 20100 | 20150 | 20150 | 20100 | 179 |
| 380 | 20250307 | 125700 | 4883167900 | 20150 | 20150 | 20150 | 20150 | 17 |
| 381 | 20250307 | 125600 | 4882825350 | 20150 | 20150 | 20150 | 20100 | 390 |
| 382 | 20250307 | 125500 | 4874969150 | 20150 | 20100 | 20150 | 20100 | 79 |
| 383 | 20250307 | 125400 | 4873381200 | 20150 | 20150 | 20150 | 20100 | 79 |
| 384 | 20250307 | 125300 | 4871792000 | 20150 | 20100 | 20150 | 20100 | 167 |
| 385 | 20250307 | 125200 | 4868428100 | 20150 | 20150 | 20150 | 20150 | 195 |
| 386 | 20250307 | 125100 | 4864498850 | 20150 | 20200 | 20200 | 20150 | 353 |
| 387 | 20250307 | 125000 | 4857385400 | 20200 | 20125 | 20200 | 20100 | 2621 |
| 388 | 20250307 | 124900 | 4804499700 | 20100 | 20100 | 20100 | 20100 | 172 |
| 389 | 20250307 | 124800 | 4801042500 | 20100 | 20100 | 20100 | 20100 | 413 |
| 390 | 20250307 | 124700 | 4792741200 | 20100 | 20150 | 20150 | 20100 | 121 |
| 391 | 20250307 | 124600 | 4790309050 | 20150 | 20100 | 20150 | 20100 | 629 |
| 392 | 20250307 | 124500 | 4777643825 | 20100 | 20100 | 20100 | 20100 | 70 |
| 393 | 20250307 | 124400 | 4776236825 | 20100 | 20100 | 20125 | 20100 | 137 |
| 394 | 20250307 | 124300 | 4773481200 | 20100 | 20100 | 20100 | 20100 | 152 |
| 395 | 20250307 | 124200 | 4770426000 | 20100 | 20100 | 20100 | 20100 | 76 |
| 396 | 20250307 | 124100 | 4768898400 | 20100 | 20125 | 20125 | 20100 | 1793 |
| 397 | 20250307 | 124000 | 4732856600 | 20125 | 20125 | 20125 | 20125 | 10 |
| 398 | 20250307 | 123900 | 4732655350 | 20125 | 20100 | 20125 | 20100 | 598 |
| 399 | 20250307 | 123800 | 4720635525 | 20125 | 20125 | 20125 | 20100 | 21 |
| 400 | 20250307 | 123700 | 4720213350 | 20100 | 20100 | 20100 | 20100 | 121 |
| 401 | 20250307 | 123600 | 4717781250 | 20100 | 20100 | 20100 | 20100 | 502 |
| 402 | 20250307 | 123500 | 4707691050 | 20100 | 20150 | 20150 | 20100 | 70 |
| 403 | 20250307 | 123400 | 4706284000 | 20100 | 20100 | 20100 | 20100 | 562 |
| 404 | 20250307 | 123300 | 4694987800 | 20100 | 20100 | 20150 | 20100 | 49 |
| 405 | 20250307 | 123200 | 4694002800 | 20150 | 20100 | 20150 | 20100 | 7 |
| 406 | 20250307 | 123100 | 4693861900 | 20100 | 20150 | 20150 | 20100 | 215 |
| 407 | 20250307 | 123000 | 4689534750 | 20150 | 20150 | 20150 | 20150 | 113 |
| 408 | 20250307 | 122900 | 4687257800 | 20150 | 20100 | 20150 | 20100 | 997 |
| 409 | 20250307 | 122800 | 4667171650 | 20100 | 20100 | 20100 | 20100 | 25 |
| 410 | 20250307 | 122700 | 4666669150 | 20100 | 20100 | 20100 | 20100 | 83 |
| 411 | 20250307 | 122600 | 4665000850 | 20100 | 20150 | 20150 | 20100 | 172 |
| 412 | 20250307 | 122500 | 4661538450 | 20150 | 20100 | 20150 | 20100 | 15 |
| 413 | 20250307 | 122400 | 4661236850 | 20100 | 20100 | 20150 | 20100 | 206 |
| 414 | 20250307 | 122300 | 4657096150 | 20100 | 20150 | 20150 | 20100 | 50 |
| 415 | 20250307 | 122200 | 4656089900 | 20100 | 20100 | 20100 | 20100 | 74 |
| 416 | 20250307 | 122100 | 4654602500 | 20100 | 20100 | 20100 | 20100 | 129 |
| 417 | 20250307 | 122000 | 4652009600 | 20100 | 20100 | 20150 | 20100 | 281 |
| 418 | 20250307 | 121900 | 4646354900 | 20100 | 20150 | 20150 | 20100 | 61 |
| 419 | 20250307 | 121800 | 4645127250 | 20150 | 20150 | 20150 | 20100 | 72 |
| 420 | 20250307 | 121700 | 4643679850 | 20150 | 20125 | 20150 | 20050 | 148 |
| 421 | 20250307 | 121600 | 4640703075 | 20125 | 20050 | 20150 | 20050 | 2591 |
| 422 | 20250307 | 121500 | 4588605100 | 20050 | 20100 | 20100 | 20050 | 548 |
| 423 | 20250307 | 121400 | 4577613000 | 20100 | 20050 | 20100 | 20050 | 49 |
| 424 | 20250307 | 121300 | 4576630350 | 20050 | 20050 | 20050 | 20050 | 224 |
| 425 | 20250307 | 121200 | 4572139150 | 20100 | 20100 | 20100 | 20100 | 534 |
| 426 | 20250307 | 121100 | 4561405750 | 20100 | 20100 | 20100 | 20100 | 590 |
| 427 | 20250307 | 121000 | 4549546750 | 20100 | 20050 | 20100 | 20050 | 767 |
| 428 | 20250307 | 120900 | 4534134700 | 20050 | 20050 | 20050 | 20050 | 511 |
| 429 | 20250307 | 120800 | 4523889150 | 20050 | 20050 | 20050 | 20050 | 1095 |
| 430 | 20250307 | 120700 | 4501934400 | 20050 | 20100 | 20100 | 20050 | 1045 |
| 431 | 20250307 | 120600 | 4480982100 | 20100 | 20050 | 20100 | 20050 | 64 |
| 432 | 20250307 | 120500 | 4479695850 | 20050 | 20050 | 20050 | 20050 | 115 |
| 433 | 20250307 | 120400 | 4477390100 | 20100 | 20050 | 20100 | 20050 | 104 |
| 434 | 20250307 | 120300 | 4475303900 | 20050 | 20050 | 20050 | 20050 | 58 |
| 435 | 20250307 | 120200 | 4474141000 | 20050 | 20100 | 20100 | 20050 | 161 |
| 436 | 20250307 | 120100 | 4470905975 | 20100 | 20050 | 20100 | 20050 | 122 |
| 437 | 20250307 | 120000 | 4468459625 | 20050 | 20100 | 20100 | 20050 | 464 |
| 438 | 20250307 | 115900 | 4459146075 | 20100 | 20075 | 20100 | 20050 | 570 |
| 439 | 20250307 | 115800 | 4447691475 | 20050 | 20100 | 20100 | 20050 | 36 |
| 440 | 20250307 | 115700 | 4446969375 | 20050 | 20050 | 20050 | 20050 | 68 |
| 441 | 20250307 | 115600 | 4445605975 | 20050 | 20000 | 20050 | 20000 | 694 |
| 442 | 20250307 | 115500 | 4431693175 | 20000 | 20050 | 20100 | 20000 | 3192 |
| 443 | 20250307 | 115400 | 4367825875 | 20050 | 20050 | 20100 | 20000 | 703 |
| 444 | 20250307 | 115300 | 4353742075 | 20050 | 20050 | 20050 | 20050 | 498 |
| 445 | 20250307 | 115200 | 4343757175 | 20050 | 20100 | 20100 | 20050 | 1568 |
| 446 | 20250307 | 115100 | 4312308775 | 20050 | 20050 | 20050 | 20050 | 1050 |
| 447 | 20250307 | 115000 | 4291256275 | 20100 | 20050 | 20100 | 20050 | 110 |
| 448 | 20250307 | 114900 | 4289045675 | 20050 | 20100 | 20100 | 20050 | 417 |
| 449 | 20250307 | 114800 | 4280676125 | 20100 | 20100 | 20100 | 20050 | 201 |
| 450 | 20250307 | 114700 | 4276637375 | 20100 | 20100 | 20100 | 20050 | 3085 |
| 451 | 20250307 | 114600 | 4214631225 | 20050 | 20100 | 20100 | 20050 | 1012 |
| 452 | 20250307 | 114500 | 4194293225 | 20050 | 20050 | 20050 | 20050 | 95 |
| 453 | 20250307 | 114400 | 4192388475 | 20050 | 20050 | 20050 | 20050 | 275 |
| 454 | 20250307 | 114300 | 4186874725 | 20050 | 20050 | 20050 | 20000 | 236 |
| 455 | 20250307 | 114200 | 4182147775 | 20050 | 20050 | 20050 | 20050 | 1391 |
| 456 | 20250307 | 114100 | 4154258225 | 20050 | 20050 | 20050 | 20050 | 1297 |
| 457 | 20250307 | 114000 | 4128253375 | 20050 | 20050 | 20050 | 20050 | 360 |
| 458 | 20250307 | 113900 | 4121035375 | 20050 | 20050 | 20100 | 20050 | 334 |
| 459 | 20250307 | 113800 | 4114338275 | 20050 | 20050 | 20075 | 20000 | 6325 |
| 460 | 20250307 | 113700 | 3987694200 | 20050 | 20100 | 20100 | 20050 | 2274 |
| 461 | 20250307 | 113600 | 3942098325 | 20050 | 20050 | 20050 | 20050 | 1344 |
| 462 | 20250307 | 113500 | 3915151125 | 20050 | 20050 | 20050 | 20050 | 101 |
| 463 | 20250307 | 113400 | 3913126075 | 20050 | 20050 | 20050 | 20050 | 331 |
| 464 | 20250307 | 113300 | 3906489525 | 20050 | 20050 | 20050 | 20000 | 1231 |
| 465 | 20250307 | 113200 | 3881811475 | 20050 | 20025 | 20075 | 20000 | 952 |
| 466 | 20250307 | 113100 | 3862727175 | 20025 | 20100 | 20100 | 20000 | 7929 |
| 467 | 20250307 | 113000 | 3703778300 | 20100 | 20100 | 20100 | 20050 | 615 |
| 468 | 20250307 | 112900 | 3691416850 | 20100 | 20075 | 20100 | 20050 | 941 |
| 469 | 20250307 | 112800 | 3672523475 | 20050 | 20150 | 20150 | 20050 | 2403 |
| 470 | 20250307 | 112700 | 3624204700 | 20150 | 20100 | 20150 | 20100 | 12552 |
| 471 | 20250307 | 112600 | 3371874050 | 20100 | 20100 | 20150 | 20100 | 439 |
| 472 | 20250307 | 112500 | 3363049000 | 20150 | 20200 | 20200 | 20100 | 237 |
| 473 | 20250307 | 112400 | 3358275400 | 20200 | 20150 | 20200 | 20100 | 176 |
| 474 | 20250307 | 112300 | 3354730250 | 20150 | 20150 | 20200 | 20150 | 1356 |
| 475 | 20250307 | 112200 | 3327405900 | 20200 | 20150 | 20200 | 20150 | 567 |
| 476 | 20250307 | 112100 | 3315980500 | 20150 | 20150 | 20200 | 20150 | 2058 |
| 477 | 20250307 | 112000 | 3274511700 | 20150 | 20150 | 20200 | 20150 | 82 |
| 478 | 20250307 | 111900 | 3272859050 | 20200 | 20200 | 20200 | 20150 | 1074 |
| 479 | 20250307 | 111800 | 3251166500 | 20150 | 20150 | 20150 | 20150 | 2353 |
| 480 | 20250307 | 111700 | 3203753550 | 20150 | 20200 | 20200 | 20150 | 7008 |
| 481 | 20250307 | 111600 | 3062529750 | 20200 | 20200 | 20200 | 20150 | 21 |
| 482 | 20250307 | 111500 | 3062105950 | 20150 | 20200 | 20200 | 20150 | 77 |
| 483 | 20250307 | 111400 | 3060554075 | 20200 | 20150 | 20200 | 20150 | 77 |
| 484 | 20250307 | 111300 | 3058999750 | 20150 | 20200 | 20200 | 20150 | 1874 |
| 485 | 20250307 | 111200 | 3021237900 | 20200 | 20200 | 20200 | 20150 | 1152 |
| 486 | 20250307 | 111100 | 2998010750 | 20200 | 20200 | 20250 | 20200 | 1306 |
| 487 | 20250307 | 111000 | 2971629500 | 20250 | 20200 | 20250 | 20200 | 674 |
| 488 | 20250307 | 110900 | 2958013700 | 20200 | 20200 | 20200 | 20200 | 84 |
| 489 | 20250307 | 110800 | 2956316900 | 20250 | 20250 | 20250 | 20250 | 6 |
| 490 | 20250307 | 110700 | 2956195400 | 20250 | 20200 | 20250 | 20200 | 1658 |
| 491 | 20250307 | 110600 | 2922653800 | 20200 | 20250 | 20250 | 20200 | 6864 |
| 492 | 20250307 | 110500 | 2783922750 | 20250 | 20200 | 20250 | 20200 | 257 |
| 493 | 20250307 | 110400 | 2778730350 | 20200 | 20250 | 20250 | 20200 | 764 |
| 494 | 20250307 | 110300 | 2763285700 | 20250 | 20200 | 20250 | 20200 | 1065 |
| 495 | 20250307 | 110200 | 2741731600 | 20250 | 20200 | 20250 | 20200 | 344 |
| 496 | 20250307 | 110100 | 2734766650 | 20250 | 20250 | 20250 | 20200 | 83 |
| 497 | 20250307 | 110000 | 2733086950 | 20250 | 20300 | 20300 | 20250 | 114 |
| 498 | 20250307 | 105900 | 2730778100 | 20250 | 20250 | 20250 | 20200 | 353 |
| 499 | 20250307 | 105800 | 2723632450 | 20250 | 20250 | 20250 | 20200 | 886 |
| 500 | 20250307 | 105700 | 2705715950 | 20250 | 20250 | 20300 | 20250 | 268 |
| 501 | 20250307 | 105600 | 2700288900 | 20250 | 20300 | 20300 | 20250 | 70 |
| 502 | 20250307 | 105500 | 2698871300 | 20300 | 20300 | 20300 | 20250 | 198 |
| 503 | 20250307 | 105400 | 2694861050 | 20200 | 20200 | 20250 | 20200 | 181 |
| 504 | 20250307 | 105300 | 2691201550 | 20250 | 20250 | 20250 | 20250 | 511 |
| 505 | 20250307 | 105200 | 2680853800 | 20250 | 20250 | 20250 | 20250 | 79 |
| 506 | 20250307 | 105100 | 2679254050 | 20250 | 20250 | 20250 | 20250 | 85 |
| 507 | 20250307 | 105000 | 2677532800 | 20250 | 20250 | 20250 | 20250 | 2481 |
| 508 | 20250307 | 104900 | 2627292550 | 20300 | 20250 | 20300 | 20250 | 126 |
| 509 | 20250307 | 104800 | 2624739750 | 20250 | 20250 | 20300 | 20250 | 78 |
| 510 | 20250307 | 104700 | 2623159850 | 20250 | 20300 | 20300 | 20250 | 229 |
| 511 | 20250307 | 104600 | 2618518650 | 20300 | 20250 | 20300 | 20250 | 214 |
| 512 | 20250307 | 104500 | 2614185100 | 20300 | 20300 | 20300 | 20300 | 154 |
| 513 | 20250307 | 104400 | 2611058900 | 20250 | 20275 | 20300 | 20250 | 182 |
| 514 | 20250307 | 104300 | 2607368375 | 20300 | 20300 | 20300 | 20250 | 91 |
| 515 | 20250307 | 104200 | 2605525425 | 20300 | 20250 | 20300 | 20250 | 501 |
| 516 | 20250307 | 104100 | 2595379875 | 20250 | 20250 | 20250 | 20250 | 1216 |
| 517 | 20250307 | 104000 | 2570755875 | 20200 | 20200 | 20250 | 20200 | 336 |
| 518 | 20250307 | 103900 | 2563964825 | 20200 | 20300 | 20300 | 20200 | 3512 |
| 519 | 20250307 | 103800 | 2492845625 | 20300 | 20300 | 20300 | 20250 | 2054 |
| 520 | 20250307 | 103700 | 2451152325 | 20300 | 20350 | 20350 | 20300 | 79 |
| 521 | 20250307 | 103600 | 2449548125 | 20350 | 20300 | 20350 | 20300 | 295 |
| 522 | 20250307 | 103500 | 2443559425 | 20300 | 20300 | 20300 | 20300 | 180 |
| 523 | 20250307 | 103400 | 2439905425 | 20300 | 20350 | 20350 | 20300 | 2568 |
| 524 | 20250307 | 103300 | 2387773525 | 20350 | 20300 | 20350 | 20300 | 72 |
| 525 | 20250307 | 103200 | 2386311875 | 20350 | 20350 | 20350 | 20350 | 31 |
| 526 | 20250307 | 103100 | 2385681025 | 20300 | 20325 | 20325 | 20300 | 114 |
| 527 | 20250307 | 103000 | 2383366750 | 20300 | 20300 | 20300 | 20300 | 250 |
| 528 | 20250307 | 102900 | 2378291750 | 20300 | 20300 | 20300 | 20250 | 3875 |
| 529 | 20250307 | 102800 | 2299684550 | 20300 | 20300 | 20300 | 20250 | 161 |
| 530 | 20250307 | 102700 | 2296419250 | 20200 | 20250 | 20300 | 20200 | 261 |
| 531 | 20250307 | 102600 | 2291136800 | 20250 | 20250 | 20250 | 20250 | 684 |
| 532 | 20250307 | 102500 | 2277285800 | 20250 | 20250 | 20300 | 20250 | 1030 |
| 533 | 20250307 | 102400 | 2256415800 | 20300 | 20250 | 20300 | 20200 | 4172 |
| 534 | 20250307 | 102300 | 2172015200 | 20250 | 20350 | 20350 | 20250 | 896 |
| 535 | 20250307 | 102200 | 2153828700 | 20300 | 20350 | 20350 | 20300 | 136 |
| 536 | 20250307 | 102100 | 2151067850 | 20300 | 20300 | 20350 | 20300 | 1161 |
| 537 | 20250307 | 102000 | 2127496750 | 20300 | 20350 | 20350 | 20300 | 176 |
| 538 | 20250307 | 101900 | 2123920150 | 20300 | 20350 | 20350 | 20300 | 31 |
| 539 | 20250307 | 101800 | 2123290350 | 20300 | 20250 | 20300 | 20250 | 1417 |
| 540 | 20250307 | 101700 | 2094578600 | 20300 | 20250 | 20300 | 20250 | 461 |
| 541 | 20250307 | 101600 | 2085221500 | 20300 | 20250 | 20300 | 20250 | 1192 |
| 542 | 20250307 | 101500 | 2061082750 | 20250 | 20250 | 20250 | 20200 | 1230 |
| 543 | 20250307 | 101400 | 2036189300 | 20250 | 20300 | 20300 | 20250 | 1098 |
| 544 | 20250307 | 101300 | 2013917250 | 20300 | 20300 | 20300 | 20300 | 1 |
| 545 | 20250307 | 101200 | 2013896950 | 20300 | 20250 | 20300 | 20200 | 349 |
| 546 | 20250307 | 101100 | 2006831150 | 20250 | 20300 | 20300 | 20250 | 1280 |
| 547 | 20250307 | 101000 | 1980910900 | 20250 | 20250 | 20300 | 20250 | 959 |
| 548 | 20250307 | 100900 | 1961491100 | 20250 | 20250 | 20250 | 20250 | 241 |
| 549 | 20250307 | 100800 | 1956610850 | 20250 | 20250 | 20275 | 20250 | 144 |
| 550 | 20250307 | 100700 | 1953694825 | 20250 | 20250 | 20300 | 20200 | 233 |
| 551 | 20250307 | 100600 | 1948981325 | 20300 | 20250 | 20300 | 20200 | 2836 |
| 552 | 20250307 | 100500 | 1891563825 | 20200 | 20250 | 20250 | 20200 | 10 |
| 553 | 20250307 | 100400 | 1891361475 | 20200 | 20200 | 20200 | 20200 | 482 |
| 554 | 20250307 | 100300 | 1881625075 | 20200 | 20200 | 20200 | 20200 | 81 |
| 555 | 20250307 | 100200 | 1879988875 | 20200 | 20200 | 20200 | 20175 | 121 |
| 556 | 20250307 | 100100 | 1877545050 | 20250 | 20200 | 20250 | 20150 | 2140 |
| 557 | 20250307 | 100000 | 1834358450 | 20200 | 20150 | 20200 | 20150 | 1578 |
| 558 | 20250307 | 095900 | 1802542100 | 20200 | 20200 | 20200 | 20150 | 2539 |
| 559 | 20250307 | 095800 | 1751296600 | 20200 | 20200 | 20250 | 20200 | 693 |
| 560 | 20250307 | 095700 | 1737297950 | 20200 | 20200 | 20250 | 20200 | 3175 |
| 561 | 20250307 | 095600 | 1673162400 | 20250 | 20250 | 20250 | 20200 | 2656 |
| 562 | 20250307 | 095500 | 1619439400 | 20250 | 20300 | 20300 | 20250 | 3136 |
| 563 | 20250307 | 095400 | 1555934800 | 20300 | 20250 | 20300 | 20250 | 1785 |
| 564 | 20250307 | 095300 | 1519782400 | 20250 | 20250 | 20300 | 20250 | 2166 |
| 565 | 20250307 | 095200 | 1475919600 | 20300 | 20300 | 20300 | 20250 | 419 |
| 566 | 20250307 | 095100 | 1467422500 | 20300 | 20300 | 20300 | 20300 | 997 |
| 567 | 20250307 | 095000 | 1447183400 | 20350 | 20300 | 20350 | 20300 | 36 |
| 568 | 20250307 | 094900 | 1446452550 | 20300 | 20300 | 20350 | 20300 | 366 |
| 569 | 20250307 | 094800 | 1439016500 | 20300 | 20350 | 20400 | 20250 | 4736 |
| 570 | 20250307 | 094700 | 1342855150 | 20350 | 20350 | 20400 | 20350 | 255 |
| 571 | 20250307 | 094600 | 1337665800 | 20350 | 20400 | 20400 | 20300 | 365 |
| 572 | 20250307 | 094500 | 1330238300 | 20350 | 20350 | 20350 | 20300 | 1281 |
| 573 | 20250307 | 094400 | 1304202700 | 20400 | 20400 | 20400 | 20400 | 362 |
| 574 | 20250307 | 094300 | 1296817900 | 20350 | 20400 | 20400 | 20350 | 426 |
| 575 | 20250307 | 094200 | 1288148750 | 20350 | 20400 | 20400 | 20300 | 2127 |
| 576 | 20250307 | 094100 | 1244925400 | 20400 | 20400 | 20400 | 20350 | 124 |
| 577 | 20250307 | 094000 | 1242401800 | 20350 | 20400 | 20400 | 20350 | 1040 |
| 578 | 20250307 | 093900 | 1221237700 | 20400 | 20400 | 20400 | 20350 | 892 |
| 579 | 20250307 | 093800 | 1203081700 | 20400 | 20350 | 20450 | 20350 | 360 |
| 580 | 20250307 | 093700 | 1195748250 | 20350 | 20350 | 20350 | 20300 | 1221 |
| 581 | 20250307 | 093600 | 1170903550 | 20350 | 20400 | 20450 | 20350 | 1572 |
| 582 | 20250307 | 093500 | 1138907625 | 20450 | 20450 | 20500 | 20350 | 5128 |
| 583 | 20250307 | 093400 | 1034289875 | 20450 | 20500 | 20500 | 20450 | 260 |
| 584 | 20250307 | 093300 | 1028971725 | 20500 | 20500 | 20500 | 20400 | 80 |
| 585 | 20250307 | 093200 | 1027337675 | 20500 | 20450 | 20500 | 20400 | 901 |
| 586 | 20250307 | 093100 | 1008928975 | 20450 | 20500 | 20500 | 20450 | 9 |
| 587 | 20250307 | 093000 | 1008744775 | 20500 | 20450 | 20500 | 20450 | 130 |
| 588 | 20250307 | 092900 | 1006085625 | 20450 | 20450 | 20450 | 20400 | 917 |
| 589 | 20250307 | 092800 | 987337975 | 20450 | 20500 | 20500 | 20450 | 1626 |
| 590 | 20250307 | 092700 | 954078175 | 20500 | 20450 | 20500 | 20450 | 332 |
| 591 | 20250307 | 092600 | 947272225 | 20500 | 20550 | 20550 | 20500 | 1539 |
| 592 | 20250307 | 092500 | 915721175 | 20500 | 20500 | 20550 | 20500 | 82 |
| 593 | 20250307 | 092400 | 914039925 | 20500 | 20500 | 20550 | 20500 | 1312 |
| 594 | 20250307 | 092300 | 887143575 | 20450 | 20450 | 20450 | 20450 | 1 |
| 595 | 20250307 | 092200 | 887123125 | 20450 | 20450 | 20450 | 20450 | 423 |
| 596 | 20250307 | 092100 | 878472775 | 20450 | 20500 | 20500 | 20450 | 450 |
| 597 | 20250307 | 092000 | 869267225 | 20450 | 20600 | 20600 | 20450 | 6050 |
| 598 | 20250307 | 091900 | 745234625 | 20550 | 20550 | 20600 | 20550 | 523 |
| 599 | 20250307 | 091800 | 734484425 | 20600 | 20600 | 20600 | 20550 | 280 |
| 600 | 20250307 | 091700 | 728727525 | 20600 | 20550 | 20600 | 20550 | 151 |
| 601 | 20250307 | 091600 | 725624325 | 20550 | 20600 | 20600 | 20550 | 436 |
| 602 | 20250307 | 091500 | 716659325 | 20550 | 20550 | 20600 | 20500 | 946 |
| 603 | 20250307 | 091400 | 697221325 | 20550 | 20550 | 20600 | 20550 | 807 |
| 604 | 20250307 | 091300 | 680637375 | 20550 | 20550 | 20600 | 20550 | 2208 |
| 605 | 20250307 | 091200 | 635260075 | 20550 | 20400 | 20550 | 20400 | 2056 |
| 606 | 20250307 | 091100 | 593139825 | 20400 | 20350 | 20500 | 20350 | 8052 |
| 607 | 20250307 | 091000 | 428972625 | 20300 | 20300 | 20350 | 20300 | 1169 |
| 608 | 20250307 | 090900 | 405219075 | 20250 | 20300 | 20300 | 20250 | 524 |
| 609 | 20250307 | 090800 | 394603325 | 20300 | 20400 | 20400 | 20250 | 1122 |
| 610 | 20250307 | 090700 | 371828925 | 20400 | 20350 | 20400 | 20300 | 489 |
| 611 | 20250307 | 090600 | 361889925 | 20300 | 20350 | 20400 | 20300 | 1297 |
| 612 | 20250307 | 090500 | 335523775 | 20350 | 20300 | 20350 | 20275 | 708 |
| 613 | 20250307 | 090400 | 321151275 | 20350 | 20375 | 20400 | 20300 | 768 |
| 614 | 20250307 | 090300 | 305522450 | 20400 | 20400 | 20400 | 20350 | 36 |
| 615 | 20250307 | 090200 | 304789250 | 20400 | 20350 | 20400 | 20250 | 978 |
| 616 | 20250307 | 090100 | 284895000 | 20350 | 20300 | 20350 | 20250 | 2397 |
| 617 | 20250307 | 090000 | 236236850 | 20300 | 20300 | 20400 | 20250 | 11533 |