30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 191500 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 1352 |
| 3 | 20250319 | 191400 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 4 | 20250319 | 191300 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 5 | 20250319 | 191200 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 6 | 20250319 | 191100 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 7 | 20250319 | 191000 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 8 | 20250319 | 190900 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 9 | 20250319 | 190800 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 10 | 20250319 | 190700 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 11 | 20250319 | 190600 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 12 | 20250319 | 190500 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 13 | 20250319 | 190400 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 14 | 20250319 | 190300 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 15 | 20250319 | 190200 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 16 | 20250319 | 190100 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 17 | 20250319 | 190000 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 18 | 20250319 | 185900 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 19 | 20250319 | 185800 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 20 | 20250319 | 185700 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 21 | 20250319 | 185600 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 22 | 20250319 | 185500 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 23 | 20250319 | 185400 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 24 | 20250319 | 185300 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 25 | 20250319 | 185200 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 26 | 20250319 | 185100 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 27 | 20250319 | 185000 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 28 | 20250319 | 184900 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 29 | 20250319 | 184800 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 30 | 20250319 | 184700 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 31 | 20250319 | 184600 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 32 | 20250319 | 184500 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 1352 |
| 33 | 20250319 | 184400 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 34 | 20250319 | 184300 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 35 | 20250319 | 184200 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 36 | 20250319 | 184100 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 37 | 20250319 | 184000 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 38 | 20250319 | 183900 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 39 | 20250319 | 183800 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 40 | 20250319 | 183700 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 41 | 20250319 | 183600 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 42 | 20250319 | 183500 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 43 | 20250319 | 183400 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 44 | 20250319 | 183300 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 45 | 20250319 | 183200 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 46 | 20250319 | 183100 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 47 | 20250319 | 183000 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 48 | 20250319 | 182900 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 49 | 20250319 | 182800 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 50 | 20250319 | 182700 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 51 | 20250319 | 182600 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 52 | 20250319 | 182500 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 53 | 20250319 | 182400 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 54 | 20250319 | 182300 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 55 | 20250319 | 182200 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 56 | 20250319 | 182100 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 57 | 20250319 | 182000 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 58 | 20250319 | 181900 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 59 | 20250319 | 181800 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 60 | 20250319 | 181700 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 61 | 20250319 | 181600 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 62 | 20250319 | 181500 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 1352 |
| 63 | 20250319 | 181400 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 64 | 20250319 | 181300 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 65 | 20250319 | 181200 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 66 | 20250319 | 181100 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 67 | 20250319 | 181000 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 68 | 20250319 | 180900 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 69 | 20250319 | 180800 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 70 | 20250319 | 180700 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 71 | 20250319 | 180600 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 72 | 20250319 | 180500 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 73 | 20250319 | 180400 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 74 | 20250319 | 180300 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 75 | 20250319 | 180200 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 76 | 20250319 | 180100 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 77 | 20250319 | 180000 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 78 | 20250319 | 175900 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 79 | 20250319 | 175800 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 80 | 20250319 | 175700 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 81 | 20250319 | 175600 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 82 | 20250319 | 175500 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 83 | 20250319 | 175400 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 84 | 20250319 | 175300 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 85 | 20250319 | 175200 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 86 | 20250319 | 175100 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 87 | 20250319 | 175000 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 88 | 20250319 | 174900 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 89 | 20250319 | 174800 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 90 | 20250319 | 174700 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 91 | 20250319 | 174600 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 92 | 20250319 | 174500 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 1352 |
| 93 | 20250319 | 174400 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 94 | 20250319 | 174300 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 95 | 20250319 | 174200 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 96 | 20250319 | 174100 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 97 | 20250319 | 174000 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 98 | 20250319 | 173900 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 99 | 20250319 | 173800 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 100 | 20250319 | 173700 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 101 | 20250319 | 173600 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 102 | 20250319 | 173500 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 103 | 20250319 | 173400 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 104 | 20250319 | 173300 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 105 | 20250319 | 173200 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 106 | 20250319 | 173100 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 107 | 20250319 | 173000 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 108 | 20250319 | 172900 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 109 | 20250319 | 172800 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 110 | 20250319 | 172700 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 111 | 20250319 | 172600 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 112 | 20250319 | 172500 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 113 | 20250319 | 172400 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 114 | 20250319 | 172300 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 115 | 20250319 | 172200 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 116 | 20250319 | 172100 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 117 | 20250319 | 172000 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 118 | 20250319 | 171900 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 119 | 20250319 | 171800 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 120 | 20250319 | 171700 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 121 | 20250319 | 171600 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 122 | 20250319 | 171500 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 1352 |
| 123 | 20250319 | 171400 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 124 | 20250319 | 171300 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 125 | 20250319 | 171200 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 126 | 20250319 | 171100 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 127 | 20250319 | 171000 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 128 | 20250319 | 170900 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 129 | 20250319 | 170800 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 130 | 20250319 | 170700 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 131 | 20250319 | 170600 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 132 | 20250319 | 170500 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 133 | 20250319 | 170400 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 134 | 20250319 | 170300 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 135 | 20250319 | 170200 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 136 | 20250319 | 170100 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 137 | 20250319 | 170000 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 138 | 20250319 | 165900 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 139 | 20250319 | 165800 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 140 | 20250319 | 165700 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 141 | 20250319 | 165600 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 142 | 20250319 | 165500 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 143 | 20250319 | 165400 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 144 | 20250319 | 165300 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 145 | 20250319 | 165200 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 146 | 20250319 | 165100 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 147 | 20250319 | 165000 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 148 | 20250319 | 164900 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 149 | 20250319 | 164800 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 150 | 20250319 | 164700 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 151 | 20250319 | 164600 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 152 | 20250319 | 164500 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 1352 |
| 153 | 20250319 | 164400 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 154 | 20250319 | 164300 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 155 | 20250319 | 164200 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 156 | 20250319 | 164100 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 157 | 20250319 | 164000 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 158 | 20250319 | 163900 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 159 | 20250319 | 163800 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 160 | 20250319 | 163700 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 161 | 20250319 | 163600 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 162 | 20250319 | 163500 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 163 | 20250319 | 163400 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 164 | 20250319 | 163300 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 165 | 20250319 | 163200 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 166 | 20250319 | 163100 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 167 | 20250319 | 163000 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 168 | 20250319 | 162900 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 169 | 20250319 | 162800 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 170 | 20250319 | 162700 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 171 | 20250319 | 162600 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 172 | 20250319 | 162500 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 173 | 20250319 | 162400 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 174 | 20250319 | 162300 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 175 | 20250319 | 162200 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 176 | 20250319 | 162100 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 177 | 20250319 | 162000 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 178 | 20250319 | 161900 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 179 | 20250319 | 161800 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 180 | 20250319 | 161700 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 181 | 20250319 | 161600 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 182 | 20250319 | 161500 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 1352 |
| 183 | 20250319 | 161400 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 184 | 20250319 | 161300 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 185 | 20250319 | 161200 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 186 | 20250319 | 161100 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 187 | 20250319 | 161000 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 188 | 20250319 | 160900 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 189 | 20250319 | 160800 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 190 | 20250319 | 160700 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 191 | 20250319 | 160600 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 192 | 20250319 | 160500 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 193 | 20250319 | 160400 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 194 | 20250319 | 160300 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 195 | 20250319 | 160200 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 196 | 20250319 | 160100 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 197 | 20250319 | 160000 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 198 | 20250319 | 155900 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 199 | 20250319 | 155800 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 200 | 20250319 | 155700 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 201 | 20250319 | 155600 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 202 | 20250319 | 155500 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 203 | 20250319 | 155400 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 204 | 20250319 | 155300 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 205 | 20250319 | 155200 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 206 | 20250319 | 155100 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 207 | 20250319 | 155000 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 208 | 20250319 | 154900 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 209 | 20250319 | 154800 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 210 | 20250319 | 154700 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 211 | 20250319 | 154600 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 212 | 20250319 | 154500 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 1352 |
| 213 | 20250319 | 154400 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 214 | 20250319 | 154300 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 215 | 20250319 | 154200 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 216 | 20250319 | 154100 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 217 | 20250319 | 154000 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 218 | 20250319 | 153900 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 219 | 20250319 | 153800 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 220 | 20250319 | 153700 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 221 | 20250319 | 153600 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 222 | 20250319 | 153500 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 223 | 20250319 | 153400 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 224 | 20250319 | 153300 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 225 | 20250319 | 153200 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 226 | 20250319 | 153100 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 227 | 20250319 | 153000 | 1119890625 | 6550 | 6550 | 6550 | 6550 | 1352 |
| 228 | 20250319 | 152900 | 1111035025 | 6540 | 6540 | 6540 | 6540 | 0 |
| 229 | 20250319 | 152800 | 1111035025 | 6540 | 6540 | 6540 | 6540 | 0 |
| 230 | 20250319 | 152700 | 1111035025 | 6540 | 6540 | 6540 | 6540 | 0 |
| 231 | 20250319 | 152600 | 1111035025 | 6540 | 6540 | 6540 | 6540 | 0 |
| 232 | 20250319 | 152500 | 1111035025 | 6540 | 6540 | 6540 | 6540 | 0 |
| 233 | 20250319 | 152400 | 1111035025 | 6540 | 6540 | 6540 | 6540 | 0 |
| 234 | 20250319 | 152300 | 1111035025 | 6540 | 6540 | 6540 | 6540 | 0 |
| 235 | 20250319 | 152200 | 1111035025 | 6540 | 6540 | 6540 | 6540 | 0 |
| 236 | 20250319 | 152100 | 1111035025 | 6540 | 6540 | 6540 | 6540 | 0 |
| 237 | 20250319 | 152000 | 1111035025 | 6540 | 6540 | 6540 | 6540 | 0 |
| 238 | 20250319 | 151900 | 1111035025 | 6540 | 6540 | 6550 | 6540 | 305 |
| 239 | 20250319 | 151800 | 1109040305 | 6550 | 6550 | 6550 | 6550 | 102 |
| 240 | 20250319 | 151700 | 1108372205 | 6550 | 6550 | 6550 | 6550 | 82 |
| 241 | 20250319 | 151600 | 1107835105 | 6550 | 6550 | 6550 | 6550 | 4 |
| 242 | 20250319 | 151500 | 1107808905 | 6550 | 6550 | 6550 | 6550 | 5 |
| 243 | 20250319 | 151400 | 1107776155 | 6550 | 6550 | 6550 | 6550 | 459 |
| 244 | 20250319 | 151300 | 1104769705 | 6550 | 6550 | 6550 | 6550 | 4 |
| 245 | 20250319 | 151200 | 1104743505 | 6540 | 6540 | 6540 | 6540 | 17 |
| 246 | 20250319 | 151100 | 1104632325 | 6550 | 6550 | 6550 | 6550 | 400 |
| 247 | 20250319 | 151000 | 1102012325 | 6550 | 6540 | 6550 | 6540 | 1585 |
| 248 | 20250319 | 150900 | 1091630585 | 6550 | 6550 | 6550 | 6550 | 2062 |
| 249 | 20250319 | 150800 | 1078124485 | 6550 | 6550 | 6550 | 6550 | 401 |
| 250 | 20250319 | 150700 | 1075497935 | 6540 | 6540 | 6540 | 6540 | 0 |
| 251 | 20250319 | 150600 | 1075497935 | 6540 | 6550 | 6550 | 6540 | 2194 |
| 252 | 20250319 | 150500 | 1061130355 | 6560 | 6560 | 6560 | 6560 | 0 |
| 253 | 20250319 | 150400 | 1061130355 | 6560 | 6560 | 6560 | 6560 | 1 |
| 254 | 20250319 | 150300 | 1061123795 | 6550 | 6550 | 6550 | 6550 | 712 |
| 255 | 20250319 | 150200 | 1056460195 | 6550 | 6560 | 6560 | 6550 | 777 |
| 256 | 20250319 | 150100 | 1051370835 | 6560 | 6560 | 6560 | 6560 | 63 |
| 257 | 20250319 | 150000 | 1050957555 | 6560 | 6560 | 6560 | 6560 | 0 |
| 258 | 20250319 | 145900 | 1050957555 | 6560 | 6560 | 6560 | 6560 | 0 |
| 259 | 20250319 | 145800 | 1050957555 | 6560 | 6550 | 6560 | 6550 | 257 |
| 260 | 20250319 | 145700 | 1049273885 | 6550 | 6550 | 6550 | 6550 | 1141 |
| 261 | 20250319 | 145600 | 1041800335 | 6550 | 6550 | 6550 | 6550 | 201 |
| 262 | 20250319 | 145500 | 1040483785 | 6550 | 6540 | 6550 | 6540 | 3745 |
| 263 | 20250319 | 145400 | 1015954295 | 6540 | 6540 | 6540 | 6540 | 39 |
| 264 | 20250319 | 145300 | 1015699235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 265 | 20250319 | 145200 | 1015699235 | 6550 | 6550 | 6550 | 6550 | 1 |
| 266 | 20250319 | 145100 | 1015692685 | 6540 | 6540 | 6540 | 6540 | 20 |
| 267 | 20250319 | 145000 | 1015561885 | 6550 | 6550 | 6550 | 6550 | 1 |
| 268 | 20250319 | 144900 | 1015555335 | 6550 | 6550 | 6550 | 6550 | 0 |
| 269 | 20250319 | 144800 | 1015555335 | 6550 | 6550 | 6550 | 6550 | 1 |
| 270 | 20250319 | 144700 | 1015548785 | 6550 | 6550 | 6550 | 6550 | 1 |
| 271 | 20250319 | 144600 | 1015542235 | 6550 | 6550 | 6550 | 6550 | 384 |
| 272 | 20250319 | 144500 | 1013027035 | 6550 | 6550 | 6550 | 6540 | 33 |
| 273 | 20250319 | 144400 | 1012811005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 274 | 20250319 | 144300 | 1012811005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 275 | 20250319 | 144200 | 1012811005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 276 | 20250319 | 144100 | 1012811005 | 6550 | 6550 | 6550 | 6550 | 1 |
| 277 | 20250319 | 144000 | 1012804455 | 6540 | 6540 | 6540 | 6540 | 1401 |
| 278 | 20250319 | 143900 | 1003641915 | 6540 | 6540 | 6540 | 6540 | 1 |
| 279 | 20250319 | 143800 | 1003635375 | 6540 | 6540 | 6540 | 6540 | 1334 |
| 280 | 20250319 | 143700 | 994911015 | 6540 | 6540 | 6540 | 6540 | 894 |
| 281 | 20250319 | 143600 | 989064255 | 6550 | 6550 | 6550 | 6550 | 0 |
| 282 | 20250319 | 143500 | 989064255 | 6550 | 6540 | 6550 | 6540 | 6 |
| 283 | 20250319 | 143400 | 989025005 | 6540 | 6540 | 6540 | 6540 | 60 |
| 284 | 20250319 | 143300 | 988632605 | 6550 | 6550 | 6550 | 6550 | 1 |
| 285 | 20250319 | 143200 | 988626055 | 6540 | 6540 | 6540 | 6540 | 362 |
| 286 | 20250319 | 143100 | 986258575 | 6530 | 6550 | 6550 | 6530 | 5014 |
| 287 | 20250319 | 143000 | 953507825 | 6540 | 6540 | 6540 | 6540 | 0 |
| 288 | 20250319 | 142900 | 953507825 | 6540 | 6545 | 6545 | 6540 | 3 |
| 289 | 20250319 | 142800 | 953488200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 290 | 20250319 | 142700 | 953488200 | 6540 | 6540 | 6550 | 6540 | 110 |
| 291 | 20250319 | 142600 | 952768790 | 6550 | 6550 | 6550 | 6550 | 0 |
| 292 | 20250319 | 142500 | 952768790 | 6550 | 6550 | 6550 | 6550 | 1 |
| 293 | 20250319 | 142400 | 952762240 | 6550 | 6550 | 6550 | 6550 | 0 |
| 294 | 20250319 | 142300 | 952762240 | 6550 | 6550 | 6550 | 6550 | 0 |
| 295 | 20250319 | 142200 | 952762240 | 6550 | 6550 | 6550 | 6550 | 0 |
| 296 | 20250319 | 142100 | 952762240 | 6550 | 6550 | 6550 | 6550 | 1 |
| 297 | 20250319 | 142000 | 952755690 | 6540 | 6550 | 6550 | 6540 | 390 |
| 298 | 20250319 | 141900 | 950204990 | 6550 | 6550 | 6550 | 6550 | 1 |
| 299 | 20250319 | 141800 | 950198440 | 6540 | 6540 | 6540 | 6540 | 1 |
| 300 | 20250319 | 141700 | 950191900 | 6540 | 6540 | 6540 | 6540 | 209 |
| 301 | 20250319 | 141600 | 948825040 | 6540 | 6540 | 6540 | 6540 | 214 |
| 302 | 20250319 | 141500 | 947425480 | 6550 | 6550 | 6550 | 6550 | 1 |
| 303 | 20250319 | 141400 | 947418930 | 6540 | 6550 | 6550 | 6540 | 16 |
| 304 | 20250319 | 141300 | 947314280 | 6550 | 6550 | 6550 | 6550 | 1 |
| 305 | 20250319 | 141200 | 947307730 | 6540 | 6540 | 6550 | 6540 | 538 |
| 306 | 20250319 | 141100 | 943788860 | 6550 | 6550 | 6550 | 6550 | 0 |
| 307 | 20250319 | 141000 | 943788860 | 6550 | 6550 | 6550 | 6550 | 0 |
| 308 | 20250319 | 140900 | 943788860 | 6550 | 6540 | 6550 | 6540 | 101 |
| 309 | 20250319 | 140800 | 943128310 | 6540 | 6540 | 6540 | 6540 | 150 |
| 310 | 20250319 | 140700 | 942147310 | 6550 | 6550 | 6550 | 6550 | 1 |
| 311 | 20250319 | 140600 | 942140760 | 6540 | 6540 | 6540 | 6540 | 916 |
| 312 | 20250319 | 140500 | 936150120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 313 | 20250319 | 140400 | 936150120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 314 | 20250319 | 140300 | 936150120 | 6550 | 6550 | 6550 | 6550 | 11 |
| 315 | 20250319 | 140200 | 936078070 | 6550 | 6550 | 6550 | 6550 | 6 |
| 316 | 20250319 | 140100 | 936038770 | 6540 | 6540 | 6540 | 6540 | 201 |
| 317 | 20250319 | 140000 | 934724230 | 6550 | 6550 | 6550 | 6550 | 20 |
| 318 | 20250319 | 135900 | 934593230 | 6550 | 6550 | 6550 | 6550 | 0 |
| 319 | 20250319 | 135800 | 934593230 | 6550 | 6550 | 6550 | 6550 | 1 |
| 320 | 20250319 | 135700 | 934586680 | 6540 | 6540 | 6540 | 6540 | 30 |
| 321 | 20250319 | 135600 | 934390480 | 6550 | 6550 | 6550 | 6550 | 1 |
| 322 | 20250319 | 135500 | 934383930 | 6540 | 6540 | 6540 | 6540 | 100 |
| 323 | 20250319 | 135400 | 933729930 | 6540 | 6540 | 6540 | 6540 | 762 |
| 324 | 20250319 | 135300 | 928746450 | 6540 | 6540 | 6540 | 6540 | 1000 |
| 325 | 20250319 | 135200 | 922206450 | 6540 | 6540 | 6540 | 6540 | 2 |
| 326 | 20250319 | 135100 | 922193370 | 6530 | 6540 | 6540 | 6530 | 17 |
| 327 | 20250319 | 135000 | 922082260 | 6550 | 6550 | 6550 | 6550 | 1 |
| 328 | 20250319 | 134900 | 922075710 | 6550 | 6550 | 6550 | 6550 | 1 |
| 329 | 20250319 | 134800 | 922069160 | 6550 | 6550 | 6550 | 6550 | 1 |
| 330 | 20250319 | 134700 | 922062610 | 6530 | 6540 | 6550 | 6530 | 4004 |
| 331 | 20250319 | 134600 | 895905460 | 6550 | 6550 | 6550 | 6550 | 0 |
| 332 | 20250319 | 134500 | 895905460 | 6550 | 6550 | 6550 | 6550 | 0 |
| 333 | 20250319 | 134400 | 895905460 | 6550 | 6550 | 6550 | 6550 | 112 |
| 334 | 20250319 | 134300 | 895171860 | 6540 | 6540 | 6540 | 6540 | 2 |
| 335 | 20250319 | 134200 | 895158780 | 6550 | 6550 | 6550 | 6550 | 1 |
| 336 | 20250319 | 134100 | 895152230 | 6540 | 6540 | 6540 | 6540 | 0 |
| 337 | 20250319 | 134000 | 895152230 | 6540 | 6540 | 6540 | 6540 | 0 |
| 338 | 20250319 | 133900 | 895152230 | 6540 | 6540 | 6540 | 6540 | 275 |
| 339 | 20250319 | 133800 | 893353730 | 6540 | 6540 | 6540 | 6540 | 1 |
| 340 | 20250319 | 133700 | 893347190 | 6540 | 6540 | 6540 | 6540 | 66 |
| 341 | 20250319 | 133600 | 892915550 | 6550 | 6550 | 6550 | 6550 | 1 |
| 342 | 20250319 | 133500 | 892909000 | 6550 | 6540 | 6550 | 6530 | 49 |
| 343 | 20250319 | 133400 | 892588960 | 6550 | 6550 | 6550 | 6550 | 0 |
| 344 | 20250319 | 133300 | 892588960 | 6550 | 6550 | 6550 | 6550 | 0 |
| 345 | 20250319 | 133200 | 892588960 | 6550 | 6540 | 6550 | 6540 | 654 |
| 346 | 20250319 | 133100 | 888311790 | 6540 | 6540 | 6540 | 6540 | 0 |
| 347 | 20250319 | 133000 | 888311790 | 6540 | 6540 | 6540 | 6540 | 1 |
| 348 | 20250319 | 132900 | 888305250 | 6540 | 6540 | 6540 | 6540 | 0 |
| 349 | 20250319 | 132800 | 888305250 | 6540 | 6540 | 6540 | 6540 | 133 |
| 350 | 20250319 | 132700 | 887435430 | 6550 | 6550 | 6550 | 6550 | 0 |
| 351 | 20250319 | 132600 | 887435430 | 6550 | 6550 | 6550 | 6550 | 42 |
| 352 | 20250319 | 132500 | 887160330 | 6550 | 6550 | 6550 | 6550 | 334 |
| 353 | 20250319 | 132400 | 884972630 | 6550 | 6550 | 6550 | 6550 | 1 |
| 354 | 20250319 | 132300 | 884966080 | 6540 | 6550 | 6550 | 6540 | 1625 |
| 355 | 20250319 | 132200 | 874338380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 356 | 20250319 | 132100 | 874338380 | 6540 | 6550 | 6550 | 6540 | 12 |
| 357 | 20250319 | 132000 | 874259800 | 6550 | 6550 | 6550 | 6550 | 900 |
| 358 | 20250319 | 131900 | 868364800 | 6550 | 6550 | 6550 | 6550 | 7 |
| 359 | 20250319 | 131800 | 868318950 | 6550 | 6550 | 6550 | 6550 | 200 |
| 360 | 20250319 | 131700 | 867008950 | 6550 | 6550 | 6550 | 6550 | 200 |
| 361 | 20250319 | 131600 | 865698950 | 6550 | 6550 | 6550 | 6550 | 6 |
| 362 | 20250319 | 131500 | 865659650 | 6550 | 6550 | 6550 | 6550 | 2215 |
| 363 | 20250319 | 131400 | 851151400 | 6560 | 6560 | 6560 | 6560 | 1 |
| 364 | 20250319 | 131300 | 851144840 | 6560 | 6560 | 6560 | 6560 | 1 |
| 365 | 20250319 | 131200 | 851138280 | 6550 | 6550 | 6550 | 6550 | 50 |
| 366 | 20250319 | 131100 | 850810780 | 6560 | 6560 | 6560 | 6560 | 480 |
| 367 | 20250319 | 131000 | 847661980 | 6560 | 6560 | 6560 | 6560 | 4 |
| 368 | 20250319 | 130900 | 847635740 | 6560 | 6560 | 6560 | 6560 | 1 |
| 369 | 20250319 | 130800 | 847629180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 370 | 20250319 | 130700 | 847629180 | 6560 | 6560 | 6560 | 6560 | 1 |
| 371 | 20250319 | 130600 | 847622620 | 6560 | 6540 | 6560 | 6540 | 6877 |
| 372 | 20250319 | 130500 | 802598990 | 6540 | 6540 | 6540 | 6540 | 15 |
| 373 | 20250319 | 130400 | 802500890 | 6540 | 6540 | 6540 | 6540 | 2 |
| 374 | 20250319 | 130300 | 802487810 | 6535 | 6540 | 6540 | 6535 | 62 |
| 375 | 20250319 | 130200 | 802082580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 376 | 20250319 | 130100 | 802082580 | 6550 | 6550 | 6550 | 6550 | 2 |
| 377 | 20250319 | 130000 | 802069480 | 6530 | 6530 | 6530 | 6530 | 4 |
| 378 | 20250319 | 125900 | 802043360 | 6530 | 6550 | 6550 | 6530 | 5 |
| 379 | 20250319 | 125800 | 802010690 | 6530 | 6530 | 6540 | 6530 | 191 |
| 380 | 20250319 | 125700 | 800763180 | 6530 | 6530 | 6530 | 6530 | 3 |
| 381 | 20250319 | 125600 | 800743590 | 6530 | 6530 | 6530 | 6530 | 3 |
| 382 | 20250319 | 125500 | 800724000 | 6530 | 6530 | 6540 | 6530 | 2045 |
| 383 | 20250319 | 125400 | 787349720 | 6530 | 6530 | 6530 | 6530 | 4 |
| 384 | 20250319 | 125300 | 787323600 | 6530 | 6540 | 6540 | 6530 | 2 |
| 385 | 20250319 | 125200 | 787310530 | 6530 | 6530 | 6530 | 6530 | 604 |
| 386 | 20250319 | 125100 | 783366410 | 6530 | 6530 | 6530 | 6530 | 2 |
| 387 | 20250319 | 125000 | 783353350 | 6530 | 6530 | 6530 | 6530 | 4 |
| 388 | 20250319 | 124900 | 783327230 | 6540 | 6530 | 6540 | 6530 | 4 |
| 389 | 20250319 | 124800 | 783301100 | 6530 | 6520 | 6530 | 6520 | 12 |
| 390 | 20250319 | 124700 | 783222750 | 6530 | 6540 | 6540 | 6510 | 11032 |
| 391 | 20250319 | 124600 | 711286870 | 6540 | 6540 | 6540 | 6540 | 22 |
| 392 | 20250319 | 124500 | 711142990 | 6540 | 6540 | 6540 | 6540 | 156 |
| 393 | 20250319 | 124400 | 710122750 | 6540 | 6540 | 6540 | 6540 | 2 |
| 394 | 20250319 | 124300 | 710109670 | 6550 | 6540 | 6550 | 6540 | 4 |
| 395 | 20250319 | 124200 | 710083500 | 6540 | 6540 | 6540 | 6540 | 2 |
| 396 | 20250319 | 124100 | 710070420 | 6540 | 6540 | 6550 | 6540 | 6 |
| 397 | 20250319 | 124000 | 710031170 | 6540 | 6540 | 6550 | 6540 | 23 |
| 398 | 20250319 | 123900 | 709880560 | 6540 | 6540 | 6540 | 6540 | 55 |
| 399 | 20250319 | 123800 | 709520860 | 6540 | 6550 | 6550 | 6540 | 114 |
| 400 | 20250319 | 123700 | 708775230 | 6550 | 6550 | 6550 | 6545 | 3 |
| 401 | 20250319 | 123600 | 708755585 | 6545 | 6545 | 6545 | 6545 | 4 |
| 402 | 20250319 | 123500 | 708729405 | 6550 | 6545 | 6550 | 6545 | 2 |
| 403 | 20250319 | 123400 | 708716310 | 6545 | 6550 | 6550 | 6545 | 9 |
| 404 | 20250319 | 123300 | 708657380 | 6545 | 6550 | 6550 | 6545 | 10 |
| 405 | 20250319 | 123200 | 708591885 | 6545 | 6545 | 6545 | 6545 | 4 |
| 406 | 20250319 | 123100 | 708565705 | 6550 | 6545 | 6550 | 6545 | 3 |
| 407 | 20250319 | 123000 | 708546065 | 6545 | 6550 | 6550 | 6545 | 768 |
| 408 | 20250319 | 122900 | 703515690 | 6550 | 6545 | 6550 | 6545 | 4 |
| 409 | 20250319 | 122800 | 703489505 | 6545 | 6540 | 6545 | 6540 | 284 |
| 410 | 20250319 | 122700 | 701632140 | 6530 | 6530 | 6540 | 6530 | 276 |
| 411 | 20250319 | 122600 | 699827150 | 6530 | 6540 | 6540 | 6530 | 2 |
| 412 | 20250319 | 122500 | 699814080 | 6530 | 6530 | 6530 | 6530 | 5 |
| 413 | 20250319 | 122400 | 699781430 | 6530 | 6540 | 6540 | 6530 | 3 |
| 414 | 20250319 | 122300 | 699761825 | 6535 | 6535 | 6535 | 6535 | 3 |
| 415 | 20250319 | 122200 | 699742220 | 6540 | 6540 | 6540 | 6530 | 9 |
| 416 | 20250319 | 122100 | 699683385 | 6530 | 6530 | 6530 | 6530 | 24 |
| 417 | 20250319 | 122000 | 699526665 | 6530 | 6530 | 6530 | 6530 | 2 |
| 418 | 20250319 | 121900 | 699513605 | 6530 | 6540 | 6540 | 6530 | 14 |
| 419 | 20250319 | 121800 | 699422075 | 6540 | 6530 | 6540 | 6530 | 7 |
| 420 | 20250319 | 121700 | 699376335 | 6530 | 6530 | 6530 | 6530 | 83 |
| 421 | 20250319 | 121600 | 698834345 | 6530 | 6540 | 6540 | 6530 | 3 |
| 422 | 20250319 | 121500 | 698814745 | 6520 | 6520 | 6520 | 6520 | 4 |
| 423 | 20250319 | 121400 | 698788665 | 6520 | 6530 | 6530 | 6520 | 3330 |
| 424 | 20250319 | 121300 | 677043775 | 6540 | 6550 | 6550 | 6530 | 46 |
| 425 | 20250319 | 121200 | 676742895 | 6530 | 6530 | 6540 | 6530 | 2412 |
| 426 | 20250319 | 121100 | 660968455 | 6530 | 6540 | 6540 | 6530 | 9 |
| 427 | 20250319 | 121000 | 660909615 | 6530 | 6540 | 6540 | 6530 | 3 |
| 428 | 20250319 | 120900 | 660890015 | 6530 | 6530 | 6530 | 6530 | 5 |
| 429 | 20250319 | 120800 | 660857365 | 6540 | 6540 | 6540 | 6540 | 746 |
| 430 | 20250319 | 120700 | 655978525 | 6540 | 6550 | 6550 | 6540 | 98 |
| 431 | 20250319 | 120600 | 655336675 | 6550 | 6540 | 6550 | 6540 | 2 |
| 432 | 20250319 | 120500 | 655323585 | 6540 | 6540 | 6540 | 6540 | 246 |
| 433 | 20250319 | 120400 | 653714745 | 6550 | 6540 | 6550 | 6540 | 2 |
| 434 | 20250319 | 120300 | 653701655 | 6540 | 6540 | 6550 | 6540 | 54 |
| 435 | 20250319 | 120200 | 653347995 | 6540 | 6540 | 6540 | 6540 | 3 |
| 436 | 20250319 | 120100 | 653328375 | 6540 | 6540 | 6550 | 6540 | 203 |
| 437 | 20250319 | 120000 | 652000555 | 6550 | 6540 | 6550 | 6540 | 404 |
| 438 | 20250319 | 115900 | 649356985 | 6540 | 6540 | 6540 | 6540 | 3 |
| 439 | 20250319 | 115800 | 649337365 | 6550 | 6540 | 6550 | 6540 | 5 |
| 440 | 20250319 | 115700 | 649304655 | 6550 | 6550 | 6550 | 6550 | 170 |
| 441 | 20250319 | 115600 | 648191155 | 6540 | 6540 | 6540 | 6540 | 1004 |
| 442 | 20250319 | 115500 | 641624995 | 6540 | 6540 | 6540 | 6540 | 42 |
| 443 | 20250319 | 115400 | 641350315 | 6540 | 6540 | 6550 | 6540 | 741 |
| 444 | 20250319 | 115300 | 636504165 | 6540 | 6540 | 6540 | 6540 | 153 |
| 445 | 20250319 | 115200 | 635503545 | 6540 | 6540 | 6550 | 6540 | 19 |
| 446 | 20250319 | 115100 | 635379125 | 6540 | 6540 | 6540 | 6540 | 1 |
| 447 | 20250319 | 115000 | 635372585 | 6540 | 6540 | 6540 | 6540 | 4 |
| 448 | 20250319 | 114900 | 635346425 | 6540 | 6540 | 6540 | 6540 | 3 |
| 449 | 20250319 | 114800 | 635326805 | 6550 | 6540 | 6550 | 6540 | 3 |
| 450 | 20250319 | 114700 | 635307175 | 6540 | 6540 | 6540 | 6540 | 3 |
| 451 | 20250319 | 114600 | 635287555 | 6550 | 6540 | 6550 | 6540 | 2 |
| 452 | 20250319 | 114500 | 635274465 | 6540 | 6545 | 6545 | 6540 | 158 |
| 453 | 20250319 | 114400 | 634241130 | 6550 | 6540 | 6550 | 6540 | 4 |
| 454 | 20250319 | 114300 | 634214950 | 6540 | 6560 | 6560 | 6540 | 13 |
| 455 | 20250319 | 114200 | 634129730 | 6560 | 6560 | 6560 | 6560 | 1 |
| 456 | 20250319 | 114100 | 634123170 | 6540 | 6540 | 6560 | 6540 | 157 |
| 457 | 20250319 | 114000 | 633093330 | 6560 | 6540 | 6560 | 6540 | 6 |
| 458 | 20250319 | 113900 | 633054070 | 6540 | 6550 | 6560 | 6540 | 2980 |
| 459 | 20250319 | 113800 | 613535060 | 6540 | 6540 | 6540 | 6540 | 3 |
| 460 | 20250319 | 113700 | 613515440 | 6540 | 6540 | 6540 | 6540 | 2 |
| 461 | 20250319 | 113600 | 613502360 | 6540 | 6540 | 6540 | 6540 | 4 |
| 462 | 20250319 | 113500 | 613476200 | 6550 | 6550 | 6550 | 6540 | 100 |
| 463 | 20250319 | 113400 | 612822180 | 6540 | 6540 | 6540 | 6540 | 3 |
| 464 | 20250319 | 113300 | 612802560 | 6540 | 6550 | 6550 | 6540 | 52 |
| 465 | 20250319 | 113200 | 612462470 | 6540 | 6540 | 6540 | 6540 | 3 |
| 466 | 20250319 | 113100 | 612442850 | 6540 | 6540 | 6540 | 6540 | 151 |
| 467 | 20250319 | 113000 | 611455310 | 6545 | 6545 | 6545 | 6545 | 6 |
| 468 | 20250319 | 112900 | 611416040 | 6545 | 6545 | 6550 | 6545 | 6 |
| 469 | 20250319 | 112800 | 611376765 | 6550 | 6550 | 6550 | 6550 | 1 |
| 470 | 20250319 | 112700 | 611370215 | 6530 | 6550 | 6550 | 6530 | 5 |
| 471 | 20250319 | 112600 | 611337545 | 6530 | 6530 | 6530 | 6530 | 0 |
| 472 | 20250319 | 112500 | 611337545 | 6530 | 6530 | 6530 | 6530 | 5 |
| 473 | 20250319 | 112400 | 611304895 | 6530 | 6540 | 6540 | 6530 | 650 |
| 474 | 20250319 | 112300 | 607053915 | 6530 | 6530 | 6550 | 6530 | 5 |
| 475 | 20250319 | 112200 | 607021245 | 6530 | 6530 | 6530 | 6530 | 1 |
| 476 | 20250319 | 112100 | 607014715 | 6530 | 6530 | 6550 | 6530 | 5 |
| 477 | 20250319 | 112000 | 606982045 | 6530 | 6530 | 6530 | 6530 | 5 |
| 478 | 20250319 | 111900 | 606949395 | 6530 | 6530 | 6530 | 6530 | 2 |
| 479 | 20250319 | 111800 | 606936335 | 6530 | 6530 | 6530 | 6530 | 2 |
| 480 | 20250319 | 111700 | 606923275 | 6530 | 6530 | 6550 | 6530 | 73 |
| 481 | 20250319 | 111600 | 606445165 | 6530 | 6530 | 6530 | 6530 | 5 |
| 482 | 20250319 | 111500 | 606412515 | 6530 | 6530 | 6550 | 6530 | 3 |
| 483 | 20250319 | 111400 | 606392905 | 6530 | 6550 | 6550 | 6530 | 353 |
| 484 | 20250319 | 111300 | 604080815 | 6530 | 6530 | 6530 | 6530 | 1 |
| 485 | 20250319 | 111200 | 604074285 | 6530 | 6550 | 6550 | 6530 | 19 |
| 486 | 20250319 | 111100 | 603949915 | 6550 | 6530 | 6550 | 6530 | 6 |
| 487 | 20250319 | 111000 | 603910665 | 6550 | 6520 | 6550 | 6510 | 11027 |
| 488 | 20250319 | 110900 | 531841815 | 6525 | 6515 | 6525 | 6515 | 2804 |
| 489 | 20250319 | 110800 | 513559740 | 6515 | 6510 | 6520 | 6510 | 42 |
| 490 | 20250319 | 110700 | 513285930 | 6510 | 6520 | 6520 | 6510 | 45 |
| 491 | 20250319 | 110600 | 512992580 | 6520 | 6520 | 6530 | 6520 | 2790 |
| 492 | 20250319 | 110500 | 494801730 | 6530 | 6520 | 6530 | 6520 | 10 |
| 493 | 20250319 | 110400 | 494736470 | 6530 | 6520 | 6530 | 6520 | 446 |
| 494 | 20250319 | 110300 | 491824625 | 6525 | 6525 | 6525 | 6520 | 9 |
| 495 | 20250319 | 110200 | 491765910 | 6520 | 6525 | 6525 | 6520 | 4 |
| 496 | 20250319 | 110100 | 491739815 | 6520 | 6525 | 6525 | 6520 | 6 |
| 497 | 20250319 | 110000 | 491700690 | 6530 | 6530 | 6535 | 6530 | 1805 |
| 498 | 20250319 | 105900 | 479914030 | 6535 | 6530 | 6535 | 6530 | 3 |
| 499 | 20250319 | 105800 | 479894435 | 6530 | 6530 | 6530 | 6530 | 5 |
| 500 | 20250319 | 105700 | 479861785 | 6535 | 6535 | 6535 | 6535 | 1 |
| 501 | 20250319 | 105600 | 479855250 | 6530 | 6530 | 6530 | 6530 | 4 |
| 502 | 20250319 | 105500 | 479829130 | 6540 | 6540 | 6540 | 6530 | 3 |
| 503 | 20250319 | 105400 | 479809520 | 6530 | 6540 | 6540 | 6530 | 18 |
| 504 | 20250319 | 105300 | 479691840 | 6530 | 6530 | 6530 | 6530 | 4 |
| 505 | 20250319 | 105200 | 479665720 | 6530 | 6540 | 6540 | 6530 | 5 |
| 506 | 20250319 | 105100 | 479633060 | 6540 | 6540 | 6540 | 6540 | 20 |
| 507 | 20250319 | 105000 | 479502260 | 6530 | 6550 | 6550 | 6530 | 4 |
| 508 | 20250319 | 104900 | 479476120 | 6530 | 6540 | 6540 | 6530 | 4 |
| 509 | 20250319 | 104800 | 479449980 | 6540 | 6540 | 6540 | 6540 | 3 |
| 510 | 20250319 | 104700 | 479430360 | 6540 | 6540 | 6540 | 6540 | 2 |
| 511 | 20250319 | 104600 | 479417280 | 6540 | 6540 | 6550 | 6540 | 4 |
| 512 | 20250319 | 104500 | 479391110 | 6540 | 6530 | 6540 | 6530 | 4 |
| 513 | 20250319 | 104400 | 479364970 | 6540 | 6550 | 6550 | 6530 | 120 |
| 514 | 20250319 | 104300 | 478580170 | 6540 | 6530 | 6540 | 6530 | 156 |
| 515 | 20250319 | 104200 | 477559990 | 6540 | 6540 | 6540 | 6540 | 179 |
| 516 | 20250319 | 104100 | 476389330 | 6540 | 6540 | 6540 | 6540 | 4 |
| 517 | 20250319 | 104000 | 476363170 | 6550 | 6540 | 6550 | 6540 | 3 |
| 518 | 20250319 | 103900 | 476343540 | 6540 | 6540 | 6540 | 6540 | 11 |
| 519 | 20250319 | 103800 | 476271600 | 6540 | 6540 | 6550 | 6540 | 86 |
| 520 | 20250319 | 103700 | 475708350 | 6540 | 6550 | 6550 | 6540 | 2 |
| 521 | 20250319 | 103600 | 475695260 | 6540 | 6530 | 6540 | 6530 | 299 |
| 522 | 20250319 | 103500 | 473739810 | 6530 | 6540 | 6540 | 6530 | 351 |
| 523 | 20250319 | 103400 | 471444280 | 6540 | 6530 | 6540 | 6530 | 1044 |
| 524 | 20250319 | 103300 | 464616550 | 6530 | 6540 | 6540 | 6530 | 12 |
| 525 | 20250319 | 103200 | 464538090 | 6530 | 6540 | 6540 | 6530 | 8 |
| 526 | 20250319 | 103100 | 464485810 | 6540 | 6540 | 6540 | 6540 | 10 |
| 527 | 20250319 | 103000 | 464420410 | 6530 | 6530 | 6530 | 6530 | 165 |
| 528 | 20250319 | 102900 | 463342960 | 6530 | 6540 | 6540 | 6530 | 934 |
| 529 | 20250319 | 102800 | 457234680 | 6540 | 6530 | 6550 | 6530 | 261 |
| 530 | 20250319 | 102700 | 455527740 | 6540 | 6530 | 6540 | 6530 | 3 |
| 531 | 20250319 | 102600 | 455508140 | 6530 | 6540 | 6540 | 6530 | 108 |
| 532 | 20250319 | 102500 | 454801850 | 6530 | 6530 | 6540 | 6530 | 303 |
| 533 | 20250319 | 102400 | 452820260 | 6530 | 6530 | 6530 | 6530 | 1 |
| 534 | 20250319 | 102300 | 452813730 | 6540 | 6530 | 6540 | 6530 | 52 |
| 535 | 20250319 | 102200 | 452473700 | 6530 | 6530 | 6540 | 6530 | 3 |
| 536 | 20250319 | 102100 | 452454100 | 6530 | 6540 | 6540 | 6530 | 3 |
| 537 | 20250319 | 102000 | 452434500 | 6540 | 6540 | 6550 | 6540 | 315 |
| 538 | 20250319 | 101900 | 450374360 | 6550 | 6550 | 6550 | 6540 | 9 |
| 539 | 20250319 | 101800 | 450315440 | 6550 | 6550 | 6550 | 6540 | 10004 |
| 540 | 20250319 | 101700 | 384789260 | 6550 | 6540 | 6550 | 6540 | 5 |
| 541 | 20250319 | 101600 | 384756530 | 6540 | 6530 | 6540 | 6530 | 2324 |
| 542 | 20250319 | 101500 | 369568220 | 6520 | 6530 | 6530 | 6520 | 739 |
| 543 | 20250319 | 101400 | 364743600 | 6530 | 6530 | 6540 | 6530 | 4705 |
| 544 | 20250319 | 101300 | 334019940 | 6530 | 6520 | 6530 | 6520 | 286 |
| 545 | 20250319 | 101200 | 332152390 | 6530 | 6530 | 6530 | 6520 | 11 |
| 546 | 20250319 | 101100 | 332080590 | 6520 | 6520 | 6520 | 6520 | 1 |
| 547 | 20250319 | 101000 | 332074070 | 6520 | 6520 | 6530 | 6520 | 7 |
| 548 | 20250319 | 100900 | 332028420 | 6520 | 6520 | 6520 | 6520 | 103 |
| 549 | 20250319 | 100800 | 331356860 | 6530 | 6530 | 6530 | 6520 | 103 |
| 550 | 20250319 | 100700 | 330685280 | 6520 | 6520 | 6525 | 6515 | 8867 |
| 551 | 20250319 | 100600 | 272872420 | 6520 | 6520 | 6520 | 6510 | 329 |
| 552 | 20250319 | 100500 | 270727350 | 6520 | 6530 | 6530 | 6520 | 733 |
| 553 | 20250319 | 100400 | 265948050 | 6520 | 6510 | 6520 | 6510 | 68 |
| 554 | 20250319 | 100300 | 265504710 | 6510 | 6530 | 6530 | 6510 | 4870 |
| 555 | 20250319 | 100200 | 233757570 | 6520 | 6520 | 6520 | 6520 | 1 |
| 556 | 20250319 | 100100 | 233751050 | 6530 | 6530 | 6530 | 6520 | 14 |
| 557 | 20250319 | 100000 | 233659650 | 6520 | 6520 | 6520 | 6520 | 206 |
| 558 | 20250319 | 095900 | 232316530 | 6530 | 6540 | 6540 | 6530 | 3 |
| 559 | 20250319 | 095800 | 232296930 | 6530 | 6520 | 6540 | 6520 | 910 |
| 560 | 20250319 | 095700 | 226360710 | 6520 | 6540 | 6540 | 6520 | 4861 |
| 561 | 20250319 | 095600 | 194619770 | 6540 | 6540 | 6550 | 6540 | 1267 |
| 562 | 20250319 | 095500 | 186331310 | 6550 | 6550 | 6550 | 6550 | 4 |
| 563 | 20250319 | 095400 | 186305110 | 6550 | 6550 | 6550 | 6550 | 0 |
| 564 | 20250319 | 095300 | 186305110 | 6550 | 6550 | 6550 | 6550 | 0 |
| 565 | 20250319 | 095200 | 186305110 | 6550 | 6550 | 6550 | 6550 | 0 |
| 566 | 20250319 | 095100 | 186305110 | 6550 | 6550 | 6550 | 6550 | 101 |
| 567 | 20250319 | 095000 | 185643560 | 6550 | 6550 | 6550 | 6550 | 0 |
| 568 | 20250319 | 094900 | 185643560 | 6550 | 6550 | 6550 | 6550 | 132 |
| 569 | 20250319 | 094800 | 184778960 | 6550 | 6550 | 6550 | 6550 | 12 |
| 570 | 20250319 | 094700 | 184700360 | 6550 | 6550 | 6550 | 6550 | 53 |
| 571 | 20250319 | 094600 | 184353210 | 6550 | 6550 | 6550 | 6550 | 18 |
| 572 | 20250319 | 094500 | 184235310 | 6550 | 6550 | 6550 | 6550 | 341 |
| 573 | 20250319 | 094400 | 182001760 | 6550 | 6550 | 6550 | 6550 | 521 |
| 574 | 20250319 | 094300 | 178589210 | 6550 | 6540 | 6550 | 6540 | 829 |
| 575 | 20250319 | 094200 | 173167530 | 6540 | 6540 | 6540 | 6540 | 501 |
| 576 | 20250319 | 094100 | 169890990 | 6540 | 6540 | 6540 | 6540 | 560 |
| 577 | 20250319 | 094000 | 166228590 | 6540 | 6540 | 6540 | 6540 | 400 |
| 578 | 20250319 | 093900 | 163612590 | 6540 | 6540 | 6540 | 6540 | 1043 |
| 579 | 20250319 | 093800 | 156791370 | 6540 | 6540 | 6540 | 6540 | 15 |
| 580 | 20250319 | 093700 | 156693270 | 6540 | 6540 | 6540 | 6540 | 1 |
| 581 | 20250319 | 093600 | 156686730 | 6540 | 6540 | 6540 | 6540 | 232 |
| 582 | 20250319 | 093500 | 155169450 | 6540 | 6540 | 6540 | 6540 | 8 |
| 583 | 20250319 | 093400 | 155117130 | 6540 | 6540 | 6540 | 6540 | 31 |
| 584 | 20250319 | 093300 | 154914390 | 6540 | 6540 | 6540 | 6540 | 101 |
| 585 | 20250319 | 093200 | 154253850 | 6540 | 6540 | 6540 | 6540 | 1 |
| 586 | 20250319 | 093100 | 154247310 | 6540 | 6540 | 6540 | 6540 | 1415 |
| 587 | 20250319 | 093000 | 144993210 | 6550 | 6550 | 6550 | 6550 | 221 |
| 588 | 20250319 | 092900 | 143545660 | 6550 | 6550 | 6550 | 6550 | 12 |
| 589 | 20250319 | 092800 | 143467060 | 6550 | 6550 | 6550 | 6550 | 11 |
| 590 | 20250319 | 092700 | 143395010 | 6550 | 6550 | 6550 | 6550 | 74 |
| 591 | 20250319 | 092600 | 142910310 | 6550 | 6550 | 6550 | 6550 | 16 |
| 592 | 20250319 | 092500 | 142805510 | 6540 | 6540 | 6540 | 6540 | 0 |
| 593 | 20250319 | 092400 | 142805510 | 6540 | 6540 | 6540 | 6540 | 2299 |
| 594 | 20250319 | 092300 | 127770050 | 6540 | 6540 | 6540 | 6540 | 0 |
| 595 | 20250319 | 092200 | 127770050 | 6540 | 6540 | 6540 | 6540 | 52 |
| 596 | 20250319 | 092100 | 127429970 | 6540 | 6540 | 6540 | 6540 | 2 |
| 597 | 20250319 | 092000 | 127416890 | 6530 | 6530 | 6540 | 6530 | 1089 |
| 598 | 20250319 | 091900 | 120305690 | 6530 | 6540 | 6540 | 6530 | 121 |
| 599 | 20250319 | 091800 | 119515550 | 6540 | 6530 | 6540 | 6530 | 4571 |
| 600 | 20250319 | 091700 | 89666910 | 6530 | 6530 | 6530 | 6530 | 73 |
| 601 | 20250319 | 091600 | 89190220 | 6540 | 6530 | 6540 | 6530 | 11 |
| 602 | 20250319 | 091500 | 89118380 | 6540 | 6520 | 6540 | 6520 | 2202 |
| 603 | 20250319 | 091400 | 74740270 | 6530 | 6520 | 6530 | 6520 | 885 |
| 604 | 20250319 | 091300 | 68969060 | 6510 | 6520 | 6520 | 6510 | 1221 |
| 605 | 20250319 | 091200 | 61012450 | 6520 | 6520 | 6520 | 6520 | 53 |
| 606 | 20250319 | 091100 | 60666890 | 6510 | 6520 | 6520 | 6510 | 5 |
| 607 | 20250319 | 091000 | 60634320 | 6520 | 6510 | 6520 | 6510 | 1105 |
| 608 | 20250319 | 090900 | 53440220 | 6500 | 6510 | 6520 | 6500 | 1345 |
| 609 | 20250319 | 090800 | 44693100 | 6520 | 6500 | 6520 | 6500 | 1160 |
| 610 | 20250319 | 090700 | 37141900 | 6520 | 6530 | 6530 | 6500 | 4246 |
| 611 | 20250319 | 090600 | 9490930 | 6540 | 6550 | 6550 | 6540 | 335 |
| 612 | 20250319 | 090500 | 7300020 | 6540 | 6540 | 6540 | 6540 | 469 |
| 613 | 20250319 | 090400 | 4232760 | 6540 | 6550 | 6550 | 6540 | 590 |
| 614 | 20250319 | 090300 | 373970 | 6550 | 6550 | 6550 | 6550 | 20 |
| 615 | 20250319 | 090200 | 242970 | 6570 | 6570 | 6570 | 6570 | 1 |
| 616 | 20250319 | 090100 | 236400 | 6570 | 6570 | 6570 | 6570 | 10 |
| 617 | 20250319 | 090000 | 170700 | 6570 | 6570 | 6570 | 6570 | 22 |