33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 191200 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 11424 |
| 3 | 20231031 | 191100 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 4 | 20231031 | 191000 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 5 | 20231031 | 190900 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 6 | 20231031 | 190800 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 7 | 20231031 | 190700 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 8 | 20231031 | 190600 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 9 | 20231031 | 190500 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 10 | 20231031 | 190400 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 11 | 20231031 | 190300 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 12 | 20231031 | 190200 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 13 | 20231031 | 190100 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 14 | 20231031 | 190000 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 15 | 20231031 | 185900 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 16 | 20231031 | 185800 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 17 | 20231031 | 185700 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 18 | 20231031 | 185600 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 19 | 20231031 | 185500 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 20 | 20231031 | 185400 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 21 | 20231031 | 185300 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 22 | 20231031 | 185200 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 23 | 20231031 | 185100 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 24 | 20231031 | 185000 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 25 | 20231031 | 184900 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 26 | 20231031 | 184800 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 27 | 20231031 | 184700 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 28 | 20231031 | 184600 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 29 | 20231031 | 184500 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 30 | 20231031 | 184400 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 31 | 20231031 | 184300 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 32 | 20231031 | 184200 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 11424 |
| 33 | 20231031 | 184100 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 34 | 20231031 | 184000 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 35 | 20231031 | 183900 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 36 | 20231031 | 183800 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 37 | 20231031 | 183700 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 38 | 20231031 | 183600 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 39 | 20231031 | 183500 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 40 | 20231031 | 183400 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 41 | 20231031 | 183300 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 42 | 20231031 | 183200 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 43 | 20231031 | 183100 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 44 | 20231031 | 183000 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 45 | 20231031 | 182900 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 46 | 20231031 | 182800 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 47 | 20231031 | 182700 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 48 | 20231031 | 182600 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 49 | 20231031 | 182500 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 50 | 20231031 | 182400 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 51 | 20231031 | 182300 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 52 | 20231031 | 182200 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 53 | 20231031 | 182100 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 54 | 20231031 | 182000 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 55 | 20231031 | 181900 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 56 | 20231031 | 181800 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 57 | 20231031 | 181700 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 58 | 20231031 | 181600 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 59 | 20231031 | 181500 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 60 | 20231031 | 181400 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 61 | 20231031 | 181300 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 62 | 20231031 | 181200 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 11424 |
| 63 | 20231031 | 181100 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 64 | 20231031 | 181000 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 65 | 20231031 | 180900 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 66 | 20231031 | 180800 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 67 | 20231031 | 180700 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 68 | 20231031 | 180600 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 69 | 20231031 | 180500 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 70 | 20231031 | 180400 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 71 | 20231031 | 180300 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 72 | 20231031 | 180200 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 73 | 20231031 | 180100 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 74 | 20231031 | 180000 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 75 | 20231031 | 175900 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 76 | 20231031 | 175800 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 77 | 20231031 | 175700 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 78 | 20231031 | 175600 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 79 | 20231031 | 175500 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 80 | 20231031 | 175400 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 81 | 20231031 | 175300 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 82 | 20231031 | 175200 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 83 | 20231031 | 175100 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 84 | 20231031 | 175000 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 85 | 20231031 | 174900 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 86 | 20231031 | 174800 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 87 | 20231031 | 174700 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 88 | 20231031 | 174600 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 89 | 20231031 | 174500 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 90 | 20231031 | 174400 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 91 | 20231031 | 174300 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 92 | 20231031 | 174200 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 11424 |
| 93 | 20231031 | 174100 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 94 | 20231031 | 174000 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 95 | 20231031 | 173900 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 96 | 20231031 | 173800 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 97 | 20231031 | 173700 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 98 | 20231031 | 173600 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 99 | 20231031 | 173500 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 100 | 20231031 | 173400 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 101 | 20231031 | 173300 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 102 | 20231031 | 173200 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 103 | 20231031 | 173100 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 104 | 20231031 | 173000 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 105 | 20231031 | 172900 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 106 | 20231031 | 172800 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 107 | 20231031 | 172700 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 108 | 20231031 | 172600 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 109 | 20231031 | 172500 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 110 | 20231031 | 172400 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 111 | 20231031 | 172300 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 112 | 20231031 | 172200 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 113 | 20231031 | 172100 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 114 | 20231031 | 172000 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 115 | 20231031 | 171900 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 116 | 20231031 | 171800 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 117 | 20231031 | 171700 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 118 | 20231031 | 171600 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 119 | 20231031 | 171500 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 120 | 20231031 | 171400 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 121 | 20231031 | 171300 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 122 | 20231031 | 171200 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 11424 |
| 123 | 20231031 | 171100 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 124 | 20231031 | 171000 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 125 | 20231031 | 170900 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 126 | 20231031 | 170800 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 127 | 20231031 | 170700 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 128 | 20231031 | 170600 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 129 | 20231031 | 170500 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 130 | 20231031 | 170400 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 131 | 20231031 | 170300 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 132 | 20231031 | 170200 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 133 | 20231031 | 170100 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 134 | 20231031 | 170000 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 135 | 20231031 | 165900 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 136 | 20231031 | 165800 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 137 | 20231031 | 165700 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 138 | 20231031 | 165600 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 139 | 20231031 | 165500 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 140 | 20231031 | 165400 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 141 | 20231031 | 165300 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 142 | 20231031 | 165200 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 143 | 20231031 | 165100 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 144 | 20231031 | 165000 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 145 | 20231031 | 164900 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 146 | 20231031 | 164800 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 147 | 20231031 | 164700 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 148 | 20231031 | 164600 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 149 | 20231031 | 164500 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 150 | 20231031 | 164400 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 151 | 20231031 | 164300 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 152 | 20231031 | 164200 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 11424 |
| 153 | 20231031 | 164100 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 154 | 20231031 | 164000 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 155 | 20231031 | 163900 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 156 | 20231031 | 163800 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 157 | 20231031 | 163700 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 158 | 20231031 | 163600 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 159 | 20231031 | 163500 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 160 | 20231031 | 163400 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 161 | 20231031 | 163300 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 162 | 20231031 | 163200 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 163 | 20231031 | 163100 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 164 | 20231031 | 163000 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 165 | 20231031 | 162900 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 166 | 20231031 | 162800 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 167 | 20231031 | 162700 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 168 | 20231031 | 162600 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 169 | 20231031 | 162500 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 170 | 20231031 | 162400 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 171 | 20231031 | 162300 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 172 | 20231031 | 162200 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 173 | 20231031 | 162100 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 174 | 20231031 | 162000 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 175 | 20231031 | 161900 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 176 | 20231031 | 161800 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 177 | 20231031 | 161700 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 178 | 20231031 | 161600 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 179 | 20231031 | 161500 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 180 | 20231031 | 161400 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 181 | 20231031 | 161300 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 182 | 20231031 | 161200 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 11424 |
| 183 | 20231031 | 161100 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 184 | 20231031 | 161000 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 185 | 20231031 | 160900 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 186 | 20231031 | 160800 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 187 | 20231031 | 160700 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 188 | 20231031 | 160600 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 189 | 20231031 | 160500 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 190 | 20231031 | 160400 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 191 | 20231031 | 160300 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 192 | 20231031 | 160200 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 193 | 20231031 | 160100 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 194 | 20231031 | 160000 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 195 | 20231031 | 155900 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 196 | 20231031 | 155800 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 197 | 20231031 | 155700 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 198 | 20231031 | 155600 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 199 | 20231031 | 155500 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 200 | 20231031 | 155400 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 201 | 20231031 | 155300 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 202 | 20231031 | 155200 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 203 | 20231031 | 155100 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 204 | 20231031 | 155000 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 205 | 20231031 | 154900 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 206 | 20231031 | 154800 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 207 | 20231031 | 154700 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 208 | 20231031 | 154600 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 209 | 20231031 | 154500 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 210 | 20231031 | 154400 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 211 | 20231031 | 154300 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 212 | 20231031 | 154200 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 11424 |
| 213 | 20231031 | 154100 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 214 | 20231031 | 154000 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 215 | 20231031 | 153900 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 216 | 20231031 | 153800 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 217 | 20231031 | 153700 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 218 | 20231031 | 153600 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 219 | 20231031 | 153500 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 220 | 20231031 | 153400 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 221 | 20231031 | 153300 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 222 | 20231031 | 153200 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 223 | 20231031 | 153100 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 224 | 20231031 | 153000 | 10547130050 | 14610 | 14610 | 14610 | 14610 | 11424 |
| 225 | 20231031 | 152900 | 10380225410 | 14650 | 14650 | 14650 | 14650 | 0 |
| 226 | 20231031 | 152800 | 10380225410 | 14650 | 14650 | 14650 | 14650 | 0 |
| 227 | 20231031 | 152700 | 10380225410 | 14650 | 14650 | 14650 | 14650 | 0 |
| 228 | 20231031 | 152600 | 10380225410 | 14650 | 14650 | 14650 | 14650 | 0 |
| 229 | 20231031 | 152500 | 10380225410 | 14650 | 14650 | 14650 | 14650 | 0 |
| 230 | 20231031 | 152400 | 10380225410 | 14650 | 14650 | 14650 | 14650 | 0 |
| 231 | 20231031 | 152300 | 10380225410 | 14650 | 14650 | 14650 | 14650 | 0 |
| 232 | 20231031 | 152200 | 10380225410 | 14650 | 14650 | 14650 | 14650 | 0 |
| 233 | 20231031 | 152100 | 10380225410 | 14650 | 14650 | 14650 | 14650 | 0 |
| 234 | 20231031 | 152000 | 10380225410 | 14650 | 14650 | 14650 | 14650 | 0 |
| 235 | 20231031 | 151900 | 10380225410 | 14650 | 14670 | 14670 | 14650 | 2267 |
| 236 | 20231031 | 151800 | 10346996970 | 14670 | 14690 | 14710 | 14670 | 1316 |
| 237 | 20231031 | 151700 | 10327676670 | 14690 | 14680 | 14720 | 14680 | 315 |
| 238 | 20231031 | 151600 | 10323045010 | 14730 | 14690 | 14730 | 14670 | 1905 |
| 239 | 20231031 | 151500 | 10295054670 | 14690 | 14720 | 14720 | 14690 | 765 |
| 240 | 20231031 | 151400 | 10283816570 | 14720 | 14730 | 14730 | 14690 | 2023 |
| 241 | 20231031 | 151300 | 10254092630 | 14730 | 14740 | 14740 | 14700 | 850 |
| 242 | 20231031 | 151200 | 10241592780 | 14740 | 14690 | 14740 | 14690 | 721 |
| 243 | 20231031 | 151100 | 10230998280 | 14690 | 14710 | 14710 | 14690 | 1074 |
| 244 | 20231031 | 151000 | 10215212340 | 14710 | 14710 | 14720 | 14710 | 221 |
| 245 | 20231031 | 150900 | 10211961420 | 14710 | 14710 | 14710 | 14700 | 337 |
| 246 | 20231031 | 150800 | 10207004300 | 14710 | 14750 | 14750 | 14710 | 1498 |
| 247 | 20231031 | 150700 | 10184949890 | 14750 | 14750 | 14750 | 14740 | 540 |
| 248 | 20231031 | 150600 | 10176989250 | 14760 | 14760 | 14760 | 14750 | 248 |
| 249 | 20231031 | 150500 | 10173330340 | 14740 | 14710 | 14760 | 14710 | 477 |
| 250 | 20231031 | 150400 | 10166297900 | 14700 | 14700 | 14700 | 14700 | 1 |
| 251 | 20231031 | 150300 | 10166283200 | 14760 | 14760 | 14760 | 14690 | 279 |
| 252 | 20231031 | 150200 | 10162184200 | 14760 | 14740 | 14760 | 14680 | 476 |
| 253 | 20231031 | 150100 | 10155165890 | 14750 | 14730 | 14750 | 14660 | 177 |
| 254 | 20231031 | 150000 | 10152559190 | 14730 | 14720 | 14730 | 14640 | 494 |
| 255 | 20231031 | 145900 | 10145307200 | 14730 | 14720 | 14730 | 14650 | 266 |
| 256 | 20231031 | 145800 | 10141400810 | 14650 | 14650 | 14670 | 14650 | 218 |
| 257 | 20231031 | 145700 | 10138206610 | 14650 | 14650 | 14650 | 14650 | 2 |
| 258 | 20231031 | 145600 | 10138177310 | 14650 | 14670 | 14670 | 14640 | 1053 |
| 259 | 20231031 | 145500 | 10122746920 | 14670 | 14700 | 14760 | 14660 | 1569 |
| 260 | 20231031 | 145400 | 10099701290 | 14700 | 14760 | 14760 | 14700 | 224 |
| 261 | 20231031 | 145300 | 10096403900 | 14750 | 14750 | 14750 | 14750 | 205 |
| 262 | 20231031 | 145200 | 10093380150 | 14750 | 14740 | 14750 | 14740 | 901 |
| 263 | 20231031 | 145100 | 10080097900 | 14730 | 14740 | 14740 | 14730 | 279 |
| 264 | 20231031 | 145000 | 10075988180 | 14750 | 14800 | 14800 | 14740 | 349 |
| 265 | 20231031 | 144900 | 10070840330 | 14800 | 14780 | 14800 | 14750 | 600 |
| 266 | 20231031 | 144800 | 10061978670 | 14780 | 14760 | 14780 | 14760 | 154 |
| 267 | 20231031 | 144700 | 10059704150 | 14750 | 14740 | 14770 | 14740 | 293 |
| 268 | 20231031 | 144600 | 10055379390 | 14730 | 14730 | 14730 | 14700 | 480 |
| 269 | 20231031 | 144500 | 10048311950 | 14730 | 14730 | 14740 | 14720 | 893 |
| 270 | 20231031 | 144400 | 10035158150 | 14730 | 14750 | 14770 | 14730 | 149 |
| 271 | 20231031 | 144300 | 10032959420 | 14710 | 14660 | 14750 | 14640 | 1246 |
| 272 | 20231031 | 144200 | 10014656110 | 14730 | 14790 | 14800 | 14650 | 3907 |
| 273 | 20231031 | 144100 | 9957162860 | 14780 | 14810 | 14830 | 14780 | 2371 |
| 274 | 20231031 | 144000 | 9922065630 | 14810 | 14840 | 14840 | 14800 | 570 |
| 275 | 20231031 | 143900 | 9913619640 | 14890 | 14900 | 14900 | 14850 | 151 |
| 276 | 20231031 | 143800 | 9911375970 | 14900 | 14900 | 14910 | 14900 | 25 |
| 277 | 20231031 | 143700 | 9911003450 | 14900 | 14900 | 14900 | 14900 | 42 |
| 278 | 20231031 | 143600 | 9910377650 | 14930 | 14840 | 14930 | 14790 | 1576 |
| 279 | 20231031 | 143500 | 9887006570 | 14840 | 14840 | 14860 | 14840 | 255 |
| 280 | 20231031 | 143400 | 9883220020 | 14810 | 14840 | 14840 | 14810 | 502 |
| 281 | 20231031 | 143300 | 9875778170 | 14810 | 14810 | 14850 | 14790 | 872 |
| 282 | 20231031 | 143200 | 9862868640 | 14820 | 14820 | 14820 | 14800 | 1709 |
| 283 | 20231031 | 143100 | 9837569440 | 14820 | 14820 | 14820 | 14820 | 570 |
| 284 | 20231031 | 143000 | 9829122040 | 14820 | 14860 | 14860 | 14820 | 2560 |
| 285 | 20231031 | 142900 | 9791167190 | 14870 | 14860 | 14870 | 14830 | 1175 |
| 286 | 20231031 | 142800 | 9773729470 | 14870 | 14840 | 14870 | 14800 | 910 |
| 287 | 20231031 | 142700 | 9760252670 | 14840 | 14900 | 14940 | 14820 | 516 |
| 288 | 20231031 | 142600 | 9752570010 | 14860 | 14870 | 14870 | 14850 | 440 |
| 289 | 20231031 | 142500 | 9746035260 | 14850 | 14910 | 14910 | 14850 | 491 |
| 290 | 20231031 | 142400 | 9738736890 | 14900 | 14900 | 14900 | 14900 | 450 |
| 291 | 20231031 | 142300 | 9732031890 | 14900 | 14900 | 14910 | 14890 | 294 |
| 292 | 20231031 | 142200 | 9727651440 | 14900 | 14900 | 14900 | 14890 | 1121 |
| 293 | 20231031 | 142100 | 9710954560 | 14900 | 14920 | 14920 | 14900 | 2050 |
| 294 | 20231031 | 142000 | 9680391210 | 14920 | 14940 | 14940 | 14920 | 996 |
| 295 | 20231031 | 141900 | 9665519330 | 14940 | 14990 | 14990 | 14940 | 906 |
| 296 | 20231031 | 141800 | 9651978880 | 14990 | 14990 | 14990 | 14990 | 1 |
| 297 | 20231031 | 141700 | 9651963890 | 14990 | 14990 | 15010 | 14980 | 163 |
| 298 | 20231031 | 141600 | 9649521010 | 14990 | 14990 | 14990 | 14950 | 971 |
| 299 | 20231031 | 141500 | 9634994270 | 15000 | 15000 | 15000 | 14980 | 216 |
| 300 | 20231031 | 141400 | 9631756670 | 15000 | 15000 | 15000 | 15000 | 12 |
| 301 | 20231031 | 141300 | 9631576670 | 15000 | 15000 | 15000 | 15000 | 79 |
| 302 | 20231031 | 141200 | 9630391670 | 14960 | 14960 | 14990 | 14960 | 232 |
| 303 | 20231031 | 141100 | 9626919720 | 14990 | 14980 | 15000 | 14960 | 2080 |
| 304 | 20231031 | 141000 | 9595793160 | 14980 | 15020 | 15020 | 14980 | 646 |
| 305 | 20231031 | 140900 | 9586109350 | 15020 | 15000 | 15020 | 15000 | 124 |
| 306 | 20231031 | 140800 | 9584248130 | 15000 | 15020 | 15020 | 15000 | 111 |
| 307 | 20231031 | 140700 | 9582582910 | 15020 | 14990 | 15020 | 14990 | 60 |
| 308 | 20231031 | 140600 | 9581682310 | 14990 | 15040 | 15040 | 14990 | 934 |
| 309 | 20231031 | 140500 | 9567675800 | 15070 | 15050 | 15080 | 15050 | 157 |
| 310 | 20231031 | 140400 | 9565310800 | 15030 | 15020 | 15040 | 14990 | 401 |
| 311 | 20231031 | 140300 | 9559288510 | 14980 | 15020 | 15030 | 14980 | 367 |
| 312 | 20231031 | 140200 | 9553786620 | 14980 | 14980 | 14990 | 14980 | 388 |
| 313 | 20231031 | 140100 | 9547974080 | 14980 | 15000 | 15040 | 14980 | 11 |
| 314 | 20231031 | 140000 | 9547809100 | 14980 | 14990 | 15000 | 14980 | 554 |
| 315 | 20231031 | 135900 | 9539505980 | 14990 | 15000 | 15000 | 14990 | 268 |
| 316 | 20231031 | 135800 | 9535487560 | 15000 | 15020 | 15020 | 14990 | 1521 |
| 317 | 20231031 | 135700 | 9512672640 | 15010 | 15010 | 15010 | 15000 | 623 |
| 318 | 20231031 | 135600 | 9503325610 | 15010 | 15040 | 15040 | 15010 | 585 |
| 319 | 20231031 | 135500 | 9494534940 | 15040 | 15070 | 15070 | 15040 | 130 |
| 320 | 20231031 | 135400 | 9492578150 | 15070 | 15070 | 15070 | 15070 | 228 |
| 321 | 20231031 | 135300 | 9489142190 | 15070 | 15090 | 15090 | 15070 | 641 |
| 322 | 20231031 | 135200 | 9479473430 | 15100 | 15120 | 15120 | 15100 | 71 |
| 323 | 20231031 | 135100 | 9478400470 | 15130 | 15120 | 15130 | 15120 | 206 |
| 324 | 20231031 | 135000 | 9475285740 | 15130 | 15140 | 15140 | 15130 | 21 |
| 325 | 20231031 | 134900 | 9474968000 | 15140 | 15150 | 15160 | 15140 | 91 |
| 326 | 20231031 | 134800 | 9473589330 | 15150 | 15140 | 15160 | 15140 | 471 |
| 327 | 20231031 | 134700 | 9466452030 | 15150 | 15130 | 15160 | 15120 | 462 |
| 328 | 20231031 | 134600 | 9459453920 | 15130 | 15100 | 15140 | 15100 | 11 |
| 329 | 20231031 | 134500 | 9459287460 | 15090 | 15090 | 15090 | 15090 | 0 |
| 330 | 20231031 | 134400 | 9459287460 | 15090 | 15100 | 15100 | 15090 | 234 |
| 331 | 20231031 | 134300 | 9455756270 | 15100 | 15100 | 15100 | 15100 | 66 |
| 332 | 20231031 | 134200 | 9454759670 | 15100 | 15110 | 15110 | 15100 | 85 |
| 333 | 20231031 | 134100 | 9453475770 | 15120 | 15160 | 15170 | 15120 | 231 |
| 334 | 20231031 | 134000 | 9449980490 | 15170 | 15130 | 15170 | 15130 | 184 |
| 335 | 20231031 | 133900 | 9447189380 | 15180 | 15090 | 15180 | 15090 | 1570 |
| 336 | 20231031 | 133800 | 9423413160 | 15080 | 15080 | 15080 | 15080 | 80 |
| 337 | 20231031 | 133700 | 9422206760 | 15080 | 15080 | 15080 | 15080 | 5 |
| 338 | 20231031 | 133600 | 9422131360 | 15080 | 15080 | 15090 | 15080 | 248 |
| 339 | 20231031 | 133500 | 9418390710 | 15070 | 15080 | 15080 | 15070 | 129 |
| 340 | 20231031 | 133400 | 9416446290 | 15070 | 15070 | 15070 | 15070 | 3 |
| 341 | 20231031 | 133300 | 9416401080 | 15070 | 15070 | 15070 | 15070 | 7 |
| 342 | 20231031 | 133200 | 9416295590 | 15070 | 15080 | 15080 | 15070 | 186 |
| 343 | 20231031 | 133100 | 9413492500 | 15080 | 15070 | 15080 | 15070 | 77 |
| 344 | 20231031 | 133000 | 9412331790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 345 | 20231031 | 132900 | 9412331790 | 15070 | 15040 | 15070 | 15040 | 135 |
| 346 | 20231031 | 132800 | 9410297940 | 15040 | 15050 | 15050 | 15040 | 56 |
| 347 | 20231031 | 132700 | 9409455150 | 15050 | 15050 | 15050 | 15040 | 205 |
| 348 | 20231031 | 132600 | 9406370940 | 15040 | 15090 | 15090 | 15040 | 63 |
| 349 | 20231031 | 132500 | 9405422930 | 15100 | 15100 | 15100 | 15100 | 44 |
| 350 | 20231031 | 132400 | 9404758530 | 15100 | 15100 | 15100 | 15100 | 4 |
| 351 | 20231031 | 132300 | 9404698130 | 15100 | 15100 | 15110 | 15100 | 192 |
| 352 | 20231031 | 132200 | 9401798920 | 15110 | 15130 | 15130 | 15100 | 339 |
| 353 | 20231031 | 132100 | 9396673300 | 15100 | 15040 | 15100 | 15040 | 209 |
| 354 | 20231031 | 132000 | 9393519500 | 15020 | 15050 | 15050 | 15000 | 1114 |
| 355 | 20231031 | 131900 | 9376786150 | 15040 | 15060 | 15060 | 15040 | 42 |
| 356 | 20231031 | 131800 | 9376154180 | 15080 | 15070 | 15080 | 15070 | 338 |
| 357 | 20231031 | 131700 | 9371057200 | 15080 | 15080 | 15090 | 15080 | 46 |
| 358 | 20231031 | 131600 | 9370363510 | 15080 | 15090 | 15090 | 14990 | 89 |
| 359 | 20231031 | 131500 | 9369021940 | 15090 | 15040 | 15090 | 14980 | 1037 |
| 360 | 20231031 | 131400 | 9353444100 | 15020 | 15020 | 15020 | 15020 | 4 |
| 361 | 20231031 | 131300 | 9353384020 | 15020 | 15040 | 15040 | 14990 | 3366 |
| 362 | 20231031 | 131200 | 9302875190 | 15040 | 15040 | 15040 | 15040 | 6 |
| 363 | 20231031 | 131100 | 9302784950 | 15080 | 15080 | 15090 | 15010 | 772 |
| 364 | 20231031 | 131000 | 9291180310 | 15030 | 15030 | 15030 | 15020 | 1147 |
| 365 | 20231031 | 130900 | 9273950640 | 15020 | 15060 | 15060 | 15020 | 574 |
| 366 | 20231031 | 130800 | 9265321800 | 15050 | 15040 | 15050 | 15030 | 159 |
| 367 | 20231031 | 130700 | 9262931960 | 15030 | 15030 | 15030 | 15030 | 53 |
| 368 | 20231031 | 130600 | 9262135370 | 15020 | 15060 | 15060 | 15020 | 638 |
| 369 | 20231031 | 130500 | 9252539020 | 15060 | 15090 | 15090 | 15050 | 284 |
| 370 | 20231031 | 130400 | 9248259310 | 15090 | 15090 | 15090 | 15090 | 27 |
| 371 | 20231031 | 130300 | 9247851880 | 15090 | 15080 | 15090 | 15080 | 105 |
| 372 | 20231031 | 130200 | 9246268430 | 15070 | 15090 | 15090 | 15070 | 519 |
| 373 | 20231031 | 130100 | 9238442460 | 15080 | 15080 | 15090 | 15080 | 201 |
| 374 | 20231031 | 130000 | 9235410380 | 15070 | 15080 | 15090 | 15070 | 607 |
| 375 | 20231031 | 125900 | 9226258080 | 15140 | 15070 | 15150 | 15070 | 665 |
| 376 | 20231031 | 125800 | 9216219450 | 15070 | 15120 | 15120 | 15070 | 431 |
| 377 | 20231031 | 125700 | 9209714370 | 15150 | 15150 | 15150 | 15150 | 3 |
| 378 | 20231031 | 125600 | 9209668920 | 15150 | 15150 | 15150 | 15110 | 119 |
| 379 | 20231031 | 125500 | 9207868070 | 15150 | 15140 | 15150 | 15140 | 96 |
| 380 | 20231031 | 125400 | 9206414000 | 15160 | 15160 | 15160 | 15160 | 21 |
| 381 | 20231031 | 125300 | 9206095640 | 15050 | 15160 | 15160 | 15050 | 310 |
| 382 | 20231031 | 125200 | 9201422730 | 15160 | 15100 | 15160 | 15020 | 1245 |
| 383 | 20231031 | 125100 | 9182667070 | 15100 | 15110 | 15110 | 15050 | 1550 |
| 384 | 20231031 | 125000 | 9159279420 | 15100 | 15120 | 15120 | 15100 | 643 |
| 385 | 20231031 | 124900 | 9149567780 | 15110 | 15140 | 15140 | 15100 | 594 |
| 386 | 20231031 | 124800 | 9140578250 | 15100 | 15130 | 15140 | 15100 | 457 |
| 387 | 20231031 | 124700 | 9133671040 | 15140 | 15160 | 15160 | 15140 | 211 |
| 388 | 20231031 | 124600 | 9130475260 | 15160 | 15160 | 15160 | 15150 | 183 |
| 389 | 20231031 | 124500 | 9127700990 | 15190 | 15170 | 15190 | 15150 | 536 |
| 390 | 20231031 | 124400 | 9119570110 | 15170 | 15180 | 15190 | 15170 | 1282 |
| 391 | 20231031 | 124300 | 9100118420 | 15170 | 15200 | 15200 | 15150 | 592 |
| 392 | 20231031 | 124200 | 9091137270 | 15200 | 15190 | 15200 | 15190 | 53 |
| 393 | 20231031 | 124100 | 9090332170 | 15180 | 15170 | 15180 | 15170 | 384 |
| 394 | 20231031 | 124000 | 9084506490 | 15100 | 15150 | 15150 | 15100 | 255 |
| 395 | 20231031 | 123900 | 9080652830 | 15090 | 15080 | 15150 | 15080 | 572 |
| 396 | 20231031 | 123800 | 9071996910 | 15070 | 15150 | 15150 | 15060 | 773 |
| 397 | 20231031 | 123700 | 9060347800 | 15150 | 15140 | 15150 | 15140 | 752 |
| 398 | 20231031 | 123600 | 9048955520 | 15030 | 15230 | 15230 | 15030 | 906 |
| 399 | 20231031 | 123500 | 9035299130 | 15050 | 15080 | 15300 | 15030 | 1036 |
| 400 | 20231031 | 123400 | 9019631930 | 15090 | 15040 | 15090 | 15000 | 4140 |
| 401 | 20231031 | 123300 | 8957454680 | 15030 | 15060 | 15090 | 15010 | 1908 |
| 402 | 20231031 | 123200 | 8928722980 | 15010 | 15070 | 15150 | 15000 | 3449 |
| 403 | 20231031 | 123100 | 8876920300 | 15070 | 15280 | 15280 | 15030 | 4951 |
| 404 | 20231031 | 123000 | 8801788930 | 15280 | 15290 | 15330 | 15280 | 543 |
| 405 | 20231031 | 122900 | 8793472410 | 15290 | 15300 | 15310 | 15240 | 174 |
| 406 | 20231031 | 122800 | 8790816190 | 15300 | 15240 | 15320 | 15230 | 387 |
| 407 | 20231031 | 122700 | 8784909670 | 15240 | 15360 | 15360 | 15240 | 1187 |
| 408 | 20231031 | 122600 | 8766752100 | 15360 | 15360 | 15380 | 15350 | 861 |
| 409 | 20231031 | 122500 | 8753521470 | 15370 | 15350 | 15380 | 15280 | 1491 |
| 410 | 20231031 | 122400 | 8730622500 | 15350 | 15240 | 15350 | 15230 | 1195 |
| 411 | 20231031 | 122300 | 8712334320 | 15240 | 15300 | 15300 | 15240 | 296 |
| 412 | 20231031 | 122200 | 8707810690 | 15290 | 15290 | 15290 | 15270 | 232 |
| 413 | 20231031 | 122100 | 8704263490 | 15290 | 15290 | 15300 | 15270 | 79 |
| 414 | 20231031 | 122000 | 8703055660 | 15290 | 15250 | 15290 | 15220 | 828 |
| 415 | 20231031 | 121900 | 8690427440 | 15220 | 15260 | 15270 | 15220 | 307 |
| 416 | 20231031 | 121800 | 8685749330 | 15270 | 15240 | 15270 | 15200 | 1314 |
| 417 | 20231031 | 121700 | 8665759130 | 15240 | 15240 | 15240 | 15230 | 219 |
| 418 | 20231031 | 121600 | 8662421870 | 15230 | 15270 | 15270 | 15220 | 846 |
| 419 | 20231031 | 121500 | 8649527580 | 15270 | 15290 | 15320 | 15270 | 787 |
| 420 | 20231031 | 121400 | 8637483860 | 15300 | 15310 | 15310 | 15270 | 160 |
| 421 | 20231031 | 121300 | 8635038830 | 15320 | 15360 | 15360 | 15260 | 193 |
| 422 | 20231031 | 121200 | 8632090340 | 15360 | 15210 | 15360 | 15200 | 1106 |
| 423 | 20231031 | 121100 | 8615228380 | 15210 | 15310 | 15320 | 15200 | 2346 |
| 424 | 20231031 | 121000 | 8579446590 | 15330 | 15340 | 15390 | 15330 | 1027 |
| 425 | 20231031 | 120900 | 8563684990 | 15340 | 15350 | 15380 | 15340 | 2179 |
| 426 | 20231031 | 120800 | 8530215740 | 15350 | 15410 | 15410 | 15350 | 402 |
| 427 | 20231031 | 120700 | 8524038210 | 15380 | 15370 | 15440 | 15360 | 1185 |
| 428 | 20231031 | 120600 | 8505789230 | 15360 | 15400 | 15460 | 15340 | 3427 |
| 429 | 20231031 | 120500 | 8452985910 | 15340 | 15330 | 15400 | 15270 | 1462 |
| 430 | 20231031 | 120400 | 8430526750 | 15340 | 15340 | 15350 | 15340 | 862 |
| 431 | 20231031 | 120300 | 8417298160 | 15340 | 15310 | 15340 | 15310 | 174 |
| 432 | 20231031 | 120200 | 8414630760 | 15320 | 15320 | 15320 | 15280 | 817 |
| 433 | 20231031 | 120100 | 8402126240 | 15320 | 15340 | 15350 | 15320 | 342 |
| 434 | 20231031 | 120000 | 8396883040 | 15330 | 15290 | 15330 | 15290 | 1336 |
| 435 | 20231031 | 115900 | 8376433090 | 15300 | 15300 | 15300 | 15280 | 1305 |
| 436 | 20231031 | 115800 | 8356466990 | 15300 | 15250 | 15300 | 15240 | 957 |
| 437 | 20231031 | 115700 | 8341866660 | 15270 | 15320 | 15320 | 15260 | 2879 |
| 438 | 20231031 | 115600 | 8297849420 | 15320 | 15310 | 15340 | 15300 | 668 |
| 439 | 20231031 | 115500 | 8287619690 | 15310 | 15320 | 15320 | 15300 | 629 |
| 440 | 20231031 | 115400 | 8277987440 | 15320 | 15360 | 15360 | 15300 | 1228 |
| 441 | 20231031 | 115300 | 8259174200 | 15380 | 15370 | 15380 | 15370 | 490 |
| 442 | 20231031 | 115200 | 8251640660 | 15370 | 15320 | 15370 | 15320 | 676 |
| 443 | 20231031 | 115100 | 8241272490 | 15280 | 15360 | 15360 | 15260 | 578 |
| 444 | 20231031 | 115000 | 8232440150 | 15360 | 15250 | 15400 | 15250 | 2045 |
| 445 | 20231031 | 114900 | 8201149040 | 15250 | 15260 | 15330 | 15240 | 711 |
| 446 | 20231031 | 114800 | 8190297600 | 15330 | 15370 | 15390 | 15220 | 2593 |
| 447 | 20231031 | 114700 | 8150635730 | 15370 | 15400 | 15410 | 15300 | 3242 |
| 448 | 20231031 | 114600 | 8100890780 | 15400 | 15400 | 15430 | 15400 | 292 |
| 449 | 20231031 | 114500 | 8096391660 | 15430 | 15480 | 15500 | 15370 | 1614 |
| 450 | 20231031 | 114400 | 8071492270 | 15500 | 15510 | 15550 | 15470 | 7806 |
| 451 | 20231031 | 114300 | 7950342430 | 15510 | 15460 | 15540 | 15450 | 6313 |
| 452 | 20231031 | 114200 | 7852522750 | 15450 | 15380 | 15450 | 15330 | 3591 |
| 453 | 20231031 | 114100 | 7797290870 | 15380 | 15350 | 15400 | 15350 | 3079 |
| 454 | 20231031 | 114000 | 7749982010 | 15350 | 15420 | 15430 | 15350 | 2313 |
| 455 | 20231031 | 113900 | 7714423770 | 15420 | 15360 | 15440 | 15360 | 887 |
| 456 | 20231031 | 113800 | 7700785290 | 15360 | 15450 | 15490 | 15350 | 2455 |
| 457 | 20231031 | 113700 | 7662974430 | 15480 | 15410 | 15480 | 15410 | 4556 |
| 458 | 20231031 | 113600 | 7592527790 | 15410 | 15400 | 15450 | 15360 | 3055 |
| 459 | 20231031 | 113500 | 7545433730 | 15410 | 15360 | 15410 | 15320 | 3283 |
| 460 | 20231031 | 113400 | 7495028590 | 15380 | 15400 | 15440 | 15350 | 8520 |
| 461 | 20231031 | 113300 | 7363863770 | 15420 | 15630 | 15630 | 15320 | 7927 |
| 462 | 20231031 | 113200 | 7241566680 | 15630 | 15190 | 15700 | 15190 | 22057 |
| 463 | 20231031 | 113100 | 6899638460 | 15190 | 15180 | 15190 | 15150 | 850 |
| 464 | 20231031 | 113000 | 6886750090 | 15160 | 15140 | 15250 | 15140 | 1296 |
| 465 | 20231031 | 112900 | 6867033300 | 15150 | 15270 | 15270 | 15140 | 1292 |
| 466 | 20231031 | 112800 | 6847388990 | 15260 | 15060 | 15280 | 15060 | 2822 |
| 467 | 20231031 | 112700 | 6804417760 | 15060 | 15110 | 15110 | 15050 | 311 |
| 468 | 20231031 | 112600 | 6799735540 | 15030 | 15090 | 15090 | 15030 | 1880 |
| 469 | 20231031 | 112500 | 6771406750 | 15080 | 15190 | 15190 | 15080 | 1664 |
| 470 | 20231031 | 112400 | 6746222370 | 15190 | 15160 | 15200 | 15140 | 744 |
| 471 | 20231031 | 112300 | 6734933850 | 15150 | 15180 | 15200 | 15140 | 666 |
| 472 | 20231031 | 112200 | 6724836230 | 15180 | 15230 | 15260 | 15180 | 1120 |
| 473 | 20231031 | 112100 | 6707787350 | 15230 | 15250 | 15350 | 15180 | 10924 |
| 474 | 20231031 | 112000 | 6540669120 | 15260 | 15150 | 15260 | 15110 | 6481 |
| 475 | 20231031 | 111900 | 6442119780 | 15110 | 15100 | 15140 | 15100 | 997 |
| 476 | 20231031 | 111800 | 6427046360 | 15110 | 15100 | 15120 | 15070 | 648 |
| 477 | 20231031 | 111700 | 6417261290 | 15090 | 15010 | 15090 | 15010 | 190 |
| 478 | 20231031 | 111600 | 6414395330 | 14970 | 15090 | 15130 | 14970 | 1448 |
| 479 | 20231031 | 111500 | 6392554240 | 15090 | 14970 | 15090 | 14970 | 411 |
| 480 | 20231031 | 111400 | 6386360670 | 14970 | 14960 | 14970 | 14960 | 3 |
| 481 | 20231031 | 111300 | 6386315770 | 14960 | 14990 | 14990 | 14960 | 267 |
| 482 | 20231031 | 111200 | 6382320370 | 14960 | 14970 | 14970 | 14950 | 422 |
| 483 | 20231031 | 111100 | 6376007070 | 14970 | 15000 | 15000 | 14970 | 218 |
| 484 | 20231031 | 111000 | 6372740240 | 15000 | 15040 | 15040 | 15000 | 1852 |
| 485 | 20231031 | 110900 | 6344931270 | 15040 | 15090 | 15100 | 15040 | 141 |
| 486 | 20231031 | 110800 | 6342809870 | 15100 | 15030 | 15110 | 15030 | 118 |
| 487 | 20231031 | 110700 | 6341029950 | 15030 | 15130 | 15130 | 15020 | 530 |
| 488 | 20231031 | 110600 | 6333041810 | 15130 | 15040 | 15140 | 15040 | 739 |
| 489 | 20231031 | 110500 | 6321899820 | 15040 | 15000 | 15040 | 15000 | 309 |
| 490 | 20231031 | 110400 | 6317257910 | 15000 | 14960 | 15000 | 14940 | 501 |
| 491 | 20231031 | 110300 | 6309763600 | 14960 | 14990 | 15000 | 14940 | 778 |
| 492 | 20231031 | 110200 | 6298128810 | 14960 | 15000 | 15000 | 14960 | 478 |
| 493 | 20231031 | 110100 | 6290970480 | 15000 | 15040 | 15080 | 15000 | 1814 |
| 494 | 20231031 | 110000 | 6263719980 | 15080 | 15080 | 15130 | 15040 | 1207 |
| 495 | 20231031 | 105900 | 6245522270 | 15110 | 15070 | 15160 | 15070 | 1101 |
| 496 | 20231031 | 105800 | 6228862910 | 15090 | 15080 | 15090 | 15040 | 1292 |
| 497 | 20231031 | 105700 | 6209413670 | 15050 | 15100 | 15110 | 15050 | 846 |
| 498 | 20231031 | 105600 | 6196640420 | 15100 | 15040 | 15130 | 15040 | 1528 |
| 499 | 20231031 | 105500 | 6173581940 | 15050 | 14990 | 15050 | 14980 | 998 |
| 500 | 20231031 | 105400 | 6158572220 | 14990 | 14940 | 14990 | 14930 | 899 |
| 501 | 20231031 | 105300 | 6145142910 | 14940 | 14930 | 14940 | 14930 | 282 |
| 502 | 20231031 | 105200 | 6140931130 | 14930 | 15010 | 15010 | 14930 | 909 |
| 503 | 20231031 | 105100 | 6127355790 | 14950 | 14950 | 15040 | 14910 | 567 |
| 504 | 20231031 | 105000 | 6118880830 | 14950 | 15020 | 15040 | 14950 | 1327 |
| 505 | 20231031 | 104900 | 6098984500 | 15040 | 15040 | 15040 | 15040 | 132 |
| 506 | 20231031 | 104800 | 6096999220 | 15000 | 15000 | 15000 | 15000 | 359 |
| 507 | 20231031 | 104700 | 6091614220 | 15000 | 14990 | 15080 | 14990 | 825 |
| 508 | 20231031 | 104600 | 6079228610 | 14990 | 14990 | 14990 | 14920 | 1116 |
| 509 | 20231031 | 104500 | 6062537250 | 14990 | 14980 | 14990 | 14920 | 983 |
| 510 | 20231031 | 104400 | 6047846790 | 14970 | 15040 | 15040 | 14970 | 1420 |
| 511 | 20231031 | 104300 | 6026530060 | 15030 | 15090 | 15090 | 15020 | 784 |
| 512 | 20231031 | 104200 | 6014731280 | 15090 | 15010 | 15090 | 15000 | 712 |
| 513 | 20231031 | 104100 | 6004017070 | 14980 | 14940 | 15030 | 14920 | 2519 |
| 514 | 20231031 | 104000 | 5966289320 | 14910 | 14890 | 14950 | 14880 | 1962 |
| 515 | 20231031 | 103900 | 5937013510 | 14900 | 15010 | 15010 | 14840 | 8581 |
| 516 | 20231031 | 103800 | 5809039530 | 15000 | 15050 | 15100 | 15000 | 4186 |
| 517 | 20231031 | 103700 | 5746156230 | 15040 | 15100 | 15160 | 15030 | 2295 |
| 518 | 20231031 | 103600 | 5711528330 | 15100 | 15100 | 15100 | 15050 | 3412 |
| 519 | 20231031 | 103500 | 5660097790 | 15090 | 15180 | 15180 | 15090 | 8520 |
| 520 | 20231031 | 103400 | 5531204390 | 15180 | 15250 | 15260 | 15180 | 1634 |
| 521 | 20231031 | 103300 | 5506377120 | 15260 | 15200 | 15260 | 15200 | 954 |
| 522 | 20231031 | 103200 | 5491864920 | 15180 | 15260 | 15280 | 15160 | 8691 |
| 523 | 20231031 | 103100 | 5359761250 | 15260 | 15300 | 15320 | 15240 | 4087 |
| 524 | 20231031 | 103000 | 5297310740 | 15280 | 15260 | 15300 | 15250 | 542 |
| 525 | 20231031 | 102900 | 5289033530 | 15250 | 15240 | 15300 | 15240 | 461 |
| 526 | 20231031 | 102800 | 5282001260 | 15240 | 15300 | 15380 | 15230 | 3787 |
| 527 | 20231031 | 102700 | 5224062040 | 15300 | 15250 | 15390 | 15240 | 4877 |
| 528 | 20231031 | 102600 | 5149410720 | 15250 | 15280 | 15310 | 15180 | 7006 |
| 529 | 20231031 | 102500 | 5042689730 | 15280 | 15380 | 15390 | 15270 | 8145 |
| 530 | 20231031 | 102400 | 4918011500 | 15370 | 15310 | 15480 | 15280 | 6295 |
| 531 | 20231031 | 102300 | 4821167460 | 15290 | 15390 | 15400 | 15270 | 11710 |
| 532 | 20231031 | 102200 | 4641556640 | 15410 | 15600 | 15720 | 15390 | 14948 |
| 533 | 20231031 | 102100 | 4409184230 | 15540 | 15560 | 15740 | 15500 | 18009 |
| 534 | 20231031 | 102000 | 4127581290 | 15570 | 15640 | 15700 | 15500 | 17217 |
| 535 | 20231031 | 101900 | 3859097370 | 15640 | 15730 | 15870 | 15550 | 39542 |
| 536 | 20231031 | 101800 | 3236666270 | 15920 | 15920 | 15920 | 15920 | 0 |
| 537 | 20231031 | 101700 | 3236666270 | 15920 | 15480 | 15920 | 15460 | 24854 |
| 538 | 20231031 | 101600 | 2845838440 | 15500 | 15170 | 15650 | 15160 | 41991 |
| 539 | 20231031 | 101500 | 2197241900 | 15170 | 15230 | 15300 | 15170 | 6343 |
| 540 | 20231031 | 101400 | 2100424400 | 15270 | 15210 | 15280 | 15150 | 5296 |
| 541 | 20231031 | 101300 | 2019613800 | 15220 | 15060 | 15270 | 15060 | 7016 |
| 542 | 20231031 | 101200 | 1912994960 | 15020 | 15110 | 15120 | 15010 | 3283 |
| 543 | 20231031 | 101100 | 1863445520 | 15110 | 14980 | 15110 | 14980 | 5547 |
| 544 | 20231031 | 101000 | 1779816810 | 15040 | 15040 | 15040 | 14980 | 4957 |
| 545 | 20231031 | 100900 | 1705361060 | 15000 | 14880 | 15040 | 14880 | 1988 |
| 546 | 20231031 | 100800 | 1675623010 | 14930 | 14970 | 14980 | 14880 | 2554 |
| 547 | 20231031 | 100700 | 1637478640 | 14970 | 14980 | 14980 | 14930 | 2522 |
| 548 | 20231031 | 100600 | 1599763270 | 14990 | 15100 | 15100 | 14970 | 4330 |
| 549 | 20231031 | 100500 | 1534543680 | 15100 | 15110 | 15130 | 15080 | 3050 |
| 550 | 20231031 | 100400 | 1488450150 | 15080 | 15150 | 15260 | 15060 | 11473 |
| 551 | 20231031 | 100300 | 1314185060 | 15110 | 14930 | 15180 | 14920 | 7636 |
| 552 | 20231031 | 100200 | 1199695960 | 14930 | 14920 | 14950 | 14890 | 3808 |
| 553 | 20231031 | 100100 | 1142846150 | 14890 | 14880 | 14930 | 14820 | 3545 |
| 554 | 20231031 | 100000 | 1090063170 | 14890 | 14780 | 14900 | 14750 | 5311 |
| 555 | 20231031 | 095900 | 1011321880 | 14770 | 14710 | 14770 | 14710 | 4225 |
| 556 | 20231031 | 095800 | 949000600 | 14740 | 14750 | 14750 | 14710 | 2284 |
| 557 | 20231031 | 095700 | 915350050 | 14750 | 14750 | 14760 | 14740 | 2264 |
| 558 | 20231031 | 095600 | 881956270 | 14750 | 14710 | 14750 | 14710 | 3315 |
| 559 | 20231031 | 095500 | 833128440 | 14720 | 14700 | 14750 | 14590 | 3518 |
| 560 | 20231031 | 095400 | 781315080 | 14700 | 14700 | 14700 | 14700 | 1658 |
| 561 | 20231031 | 095300 | 756942480 | 14700 | 14580 | 14700 | 14580 | 3832 |
| 562 | 20231031 | 095200 | 700739930 | 14580 | 14600 | 14600 | 14580 | 32 |
| 563 | 20231031 | 095100 | 700273190 | 14620 | 14600 | 14630 | 14600 | 162 |
| 564 | 20231031 | 095000 | 697906630 | 14600 | 14620 | 14620 | 14600 | 60 |
| 565 | 20231031 | 094900 | 697029890 | 14620 | 14590 | 14630 | 14590 | 216 |
| 566 | 20231031 | 094800 | 693875290 | 14590 | 14620 | 14620 | 14590 | 596 |
| 567 | 20231031 | 094700 | 685170010 | 14620 | 14640 | 14640 | 14620 | 73 |
| 568 | 20231031 | 094600 | 684101390 | 14640 | 14640 | 14640 | 14640 | 1 |
| 569 | 20231031 | 094500 | 684086750 | 14620 | 14610 | 14620 | 14610 | 282 |
| 570 | 20231031 | 094400 | 679964890 | 14610 | 14630 | 14630 | 14610 | 23 |
| 571 | 20231031 | 094300 | 679628690 | 14630 | 14650 | 14650 | 14610 | 334 |
| 572 | 20231031 | 094200 | 674747140 | 14650 | 14660 | 14670 | 14610 | 171 |
| 573 | 20231031 | 094100 | 672240450 | 14670 | 14670 | 14670 | 14670 | 55 |
| 574 | 20231031 | 094000 | 671433600 | 14670 | 14680 | 14680 | 14660 | 225 |
| 575 | 20231031 | 093900 | 668131640 | 14680 | 14650 | 14680 | 14580 | 2850 |
| 576 | 20231031 | 093800 | 626351350 | 14660 | 14650 | 14660 | 14650 | 769 |
| 577 | 20231031 | 093700 | 615079290 | 14640 | 14620 | 14640 | 14620 | 377 |
| 578 | 20231031 | 093600 | 609564030 | 14580 | 14580 | 14580 | 14580 | 289 |
| 579 | 20231031 | 093500 | 605350410 | 14580 | 14580 | 14590 | 14580 | 366 |
| 580 | 20231031 | 093400 | 600014080 | 14580 | 14570 | 14580 | 14560 | 107 |
| 581 | 20231031 | 093300 | 598455540 | 14560 | 14560 | 14630 | 14560 | 104 |
| 582 | 20231031 | 093200 | 596941130 | 14560 | 14640 | 14640 | 14560 | 3031 |
| 583 | 20231031 | 093100 | 552576450 | 14640 | 14680 | 14690 | 14640 | 5177 |
| 584 | 20231031 | 093000 | 476764320 | 14660 | 14640 | 14680 | 14640 | 4572 |
| 585 | 20231031 | 092900 | 409801520 | 14640 | 14660 | 14700 | 14640 | 1928 |
| 586 | 20231031 | 092800 | 381528270 | 14660 | 14520 | 14670 | 14520 | 5064 |
| 587 | 20231031 | 092700 | 307539350 | 14520 | 14530 | 14530 | 14520 | 1460 |
| 588 | 20231031 | 092600 | 286328230 | 14560 | 14480 | 14560 | 14480 | 1011 |
| 589 | 20231031 | 092500 | 271621650 | 14510 | 14500 | 14530 | 14480 | 2103 |
| 590 | 20231031 | 092400 | 241090450 | 14520 | 14510 | 14520 | 14470 | 2612 |
| 591 | 20231031 | 092300 | 203194270 | 14550 | 14510 | 14550 | 14510 | 226 |
| 592 | 20231031 | 092200 | 199911010 | 14510 | 14510 | 14550 | 14510 | 29 |
| 593 | 20231031 | 092100 | 199490140 | 14510 | 14560 | 14560 | 14510 | 404 |
| 594 | 20231031 | 092000 | 193623970 | 14510 | 14510 | 14570 | 14510 | 516 |
| 595 | 20231031 | 091900 | 186123060 | 14500 | 14470 | 14500 | 14470 | 545 |
| 596 | 20231031 | 091800 | 178225680 | 14430 | 14390 | 14430 | 14390 | 1799 |
| 597 | 20231031 | 091700 | 152322820 | 14390 | 14390 | 14390 | 14390 | 250 |
| 598 | 20231031 | 091600 | 148725320 | 14390 | 14400 | 14420 | 14390 | 119 |
| 599 | 20231031 | 091500 | 147011440 | 14400 | 14390 | 14420 | 14390 | 134 |
| 600 | 20231031 | 091400 | 145079590 | 14390 | 14390 | 14390 | 14380 | 484 |
| 601 | 20231031 | 091300 | 138115060 | 14420 | 14420 | 14420 | 14380 | 10 |
| 602 | 20231031 | 091200 | 137970900 | 14380 | 14430 | 14430 | 14380 | 121 |
| 603 | 20231031 | 091100 | 136226910 | 14430 | 14430 | 14430 | 14430 | 7 |
| 604 | 20231031 | 091000 | 136125900 | 14430 | 14430 | 14430 | 14430 | 510 |
| 605 | 20231031 | 090900 | 128766600 | 14430 | 14480 | 14480 | 14430 | 37 |
| 606 | 20231031 | 090800 | 128232170 | 14490 | 14470 | 14490 | 14470 | 187 |
| 607 | 20231031 | 090700 | 125524910 | 14450 | 14390 | 14450 | 14390 | 815 |
| 608 | 20231031 | 090600 | 113761840 | 14360 | 14400 | 14400 | 14360 | 439 |
| 609 | 20231031 | 090500 | 107456880 | 14430 | 14430 | 14430 | 14430 | 2 |
| 610 | 20231031 | 090400 | 107428020 | 14430 | 14360 | 14430 | 14340 | 867 |
| 611 | 20231031 | 090300 | 94988190 | 14340 | 14340 | 14340 | 14340 | 211 |
| 612 | 20231031 | 090200 | 91962450 | 14320 | 14430 | 14430 | 14320 | 1375 |
| 613 | 20231031 | 090100 | 72228990 | 14370 | 14430 | 14430 | 14330 | 2515 |
| 614 | 20231031 | 090000 | 36009800 | 14430 | 14480 | 14540 | 14430 | 2227 |