32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 191400 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 3948 |
| 3 | 20250115 | 191300 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20250115 | 191200 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20250115 | 191100 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20250115 | 191000 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20250115 | 190900 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20250115 | 190800 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20250115 | 190700 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20250115 | 190600 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20250115 | 190500 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20250115 | 190400 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20250115 | 190300 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20250115 | 190200 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20250115 | 190100 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20250115 | 190000 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20250115 | 185900 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20250115 | 185800 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20250115 | 185700 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20250115 | 185600 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20250115 | 185500 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20250115 | 185400 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20250115 | 185300 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20250115 | 185200 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20250115 | 185100 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20250115 | 185000 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20250115 | 184900 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20250115 | 184800 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20250115 | 184700 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20250115 | 184600 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20250115 | 184500 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20250115 | 184400 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 3948 |
| 33 | 20250115 | 184300 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20250115 | 184200 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20250115 | 184100 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20250115 | 184000 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20250115 | 183900 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20250115 | 183800 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20250115 | 183700 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20250115 | 183600 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20250115 | 183500 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20250115 | 183400 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20250115 | 183300 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20250115 | 183200 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20250115 | 183100 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20250115 | 183000 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20250115 | 182900 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20250115 | 182800 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20250115 | 182700 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20250115 | 182600 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20250115 | 182500 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20250115 | 182400 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20250115 | 182300 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20250115 | 182200 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20250115 | 182100 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20250115 | 182000 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20250115 | 181900 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20250115 | 181800 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20250115 | 181700 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20250115 | 181600 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20250115 | 181500 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20250115 | 181400 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 3948 |
| 63 | 20250115 | 181300 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20250115 | 181200 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20250115 | 181100 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20250115 | 181000 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20250115 | 180900 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20250115 | 180800 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20250115 | 180700 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20250115 | 180600 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20250115 | 180500 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20250115 | 180400 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20250115 | 180300 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20250115 | 180200 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20250115 | 180100 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20250115 | 180000 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20250115 | 175900 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20250115 | 175800 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20250115 | 175700 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20250115 | 175600 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20250115 | 175500 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20250115 | 175400 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20250115 | 175300 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20250115 | 175200 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20250115 | 175100 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20250115 | 175000 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20250115 | 174900 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20250115 | 174800 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20250115 | 174700 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20250115 | 174600 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20250115 | 174500 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20250115 | 174400 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 3948 |
| 93 | 20250115 | 174300 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20250115 | 174200 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20250115 | 174100 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20250115 | 174000 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20250115 | 173900 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20250115 | 173800 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20250115 | 173700 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20250115 | 173600 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20250115 | 173500 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20250115 | 173400 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20250115 | 173300 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20250115 | 173200 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20250115 | 173100 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20250115 | 173000 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20250115 | 172900 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20250115 | 172800 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20250115 | 172700 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20250115 | 172600 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20250115 | 172500 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20250115 | 172400 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20250115 | 172300 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20250115 | 172200 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20250115 | 172100 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20250115 | 172000 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20250115 | 171900 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20250115 | 171800 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20250115 | 171700 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20250115 | 171600 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20250115 | 171500 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20250115 | 171400 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 3948 |
| 123 | 20250115 | 171300 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20250115 | 171200 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20250115 | 171100 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20250115 | 171000 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20250115 | 170900 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20250115 | 170800 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20250115 | 170700 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20250115 | 170600 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20250115 | 170500 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20250115 | 170400 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20250115 | 170300 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20250115 | 170200 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20250115 | 170100 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20250115 | 170000 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20250115 | 165900 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20250115 | 165800 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20250115 | 165700 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20250115 | 165600 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20250115 | 165500 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20250115 | 165400 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20250115 | 165300 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20250115 | 165200 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20250115 | 165100 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20250115 | 165000 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20250115 | 164900 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20250115 | 164800 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20250115 | 164700 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20250115 | 164600 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20250115 | 164500 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20250115 | 164400 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 3948 |
| 153 | 20250115 | 164300 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20250115 | 164200 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20250115 | 164100 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20250115 | 164000 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20250115 | 163900 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20250115 | 163800 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20250115 | 163700 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20250115 | 163600 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20250115 | 163500 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20250115 | 163400 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20250115 | 163300 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20250115 | 163200 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20250115 | 163100 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20250115 | 163000 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20250115 | 162900 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20250115 | 162800 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20250115 | 162700 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20250115 | 162600 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20250115 | 162500 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20250115 | 162400 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20250115 | 162300 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20250115 | 162200 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20250115 | 162100 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20250115 | 162000 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20250115 | 161900 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20250115 | 161800 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20250115 | 161700 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20250115 | 161600 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20250115 | 161500 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20250115 | 161400 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 3948 |
| 183 | 20250115 | 161300 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20250115 | 161200 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20250115 | 161100 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20250115 | 161000 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20250115 | 160900 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20250115 | 160800 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20250115 | 160700 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20250115 | 160600 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20250115 | 160500 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20250115 | 160400 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20250115 | 160300 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20250115 | 160200 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20250115 | 160100 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20250115 | 160000 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20250115 | 155900 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20250115 | 155800 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20250115 | 155700 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20250115 | 155600 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20250115 | 155500 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20250115 | 155400 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20250115 | 155300 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20250115 | 155200 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20250115 | 155100 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20250115 | 155000 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20250115 | 154900 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20250115 | 154800 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20250115 | 154700 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20250115 | 154600 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20250115 | 154500 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20250115 | 154400 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 3948 |
| 213 | 20250115 | 154300 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20250115 | 154200 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20250115 | 154100 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20250115 | 154000 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20250115 | 153900 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20250115 | 153800 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20250115 | 153700 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20250115 | 153600 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20250115 | 153500 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20250115 | 153400 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20250115 | 153300 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20250115 | 153200 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20250115 | 153100 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20250115 | 153000 | 2872322750 | 10250 | 10250 | 10250 | 10250 | 3948 |
| 227 | 20250115 | 152900 | 2831855750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20250115 | 152800 | 2831855750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 229 | 20250115 | 152700 | 2831855750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 230 | 20250115 | 152600 | 2831855750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 231 | 20250115 | 152500 | 2831855750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 232 | 20250115 | 152400 | 2831855750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 233 | 20250115 | 152300 | 2831855750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 234 | 20250115 | 152200 | 2831855750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 235 | 20250115 | 152100 | 2831855750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20250115 | 152000 | 2831855750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 237 | 20250115 | 151900 | 2831855750 | 10250 | 10260 | 10260 | 10190 | 2379 |
| 238 | 20250115 | 151800 | 2807559490 | 10250 | 10250 | 10260 | 10250 | 447 |
| 239 | 20250115 | 151700 | 2802974640 | 10250 | 10220 | 10250 | 10200 | 863 |
| 240 | 20250115 | 151600 | 2794134340 | 10220 | 10200 | 10220 | 10190 | 530 |
| 241 | 20250115 | 151500 | 2788727490 | 10220 | 10210 | 10230 | 10190 | 519 |
| 242 | 20250115 | 151400 | 2783427810 | 10220 | 10210 | 10230 | 10210 | 157 |
| 243 | 20250115 | 151300 | 2781824810 | 10210 | 10200 | 10210 | 10190 | 563 |
| 244 | 20250115 | 151200 | 2776079630 | 10200 | 10190 | 10210 | 10190 | 414 |
| 245 | 20250115 | 151100 | 2771860090 | 10210 | 10220 | 10220 | 10200 | 739 |
| 246 | 20250115 | 151000 | 2764322040 | 10200 | 10220 | 10220 | 10200 | 3628 |
| 247 | 20250115 | 150900 | 2727259560 | 10230 | 10230 | 10240 | 10220 | 507 |
| 248 | 20250115 | 150800 | 2722075990 | 10240 | 10230 | 10240 | 10220 | 312 |
| 249 | 20250115 | 150700 | 2718884200 | 10250 | 10250 | 10250 | 10230 | 572 |
| 250 | 20250115 | 150600 | 2713031200 | 10240 | 10240 | 10240 | 10240 | 1 |
| 251 | 20250115 | 150500 | 2713020960 | 10250 | 10250 | 10250 | 10250 | 641 |
| 252 | 20250115 | 150400 | 2706450710 | 10250 | 10220 | 10250 | 10220 | 53 |
| 253 | 20250115 | 150300 | 2705908740 | 10220 | 10230 | 10230 | 10220 | 511 |
| 254 | 20250115 | 150200 | 2700686280 | 10220 | 10220 | 10240 | 10220 | 1831 |
| 255 | 20250115 | 150100 | 2681973240 | 10230 | 10230 | 10240 | 10230 | 475 |
| 256 | 20250115 | 150000 | 2677111350 | 10230 | 10230 | 10230 | 10230 | 350 |
| 257 | 20250115 | 145900 | 2673530850 | 10250 | 10250 | 10250 | 10250 | 11 |
| 258 | 20250115 | 145800 | 2673418100 | 10220 | 10240 | 10260 | 10220 | 262 |
| 259 | 20250115 | 145700 | 2670738640 | 10240 | 10250 | 10260 | 10230 | 1827 |
| 260 | 20250115 | 145600 | 2652035530 | 10260 | 10260 | 10270 | 10250 | 2562 |
| 261 | 20250115 | 145500 | 2625746360 | 10260 | 10260 | 10260 | 10250 | 105 |
| 262 | 20250115 | 145400 | 2624669100 | 10270 | 10270 | 10270 | 10240 | 1157 |
| 263 | 20250115 | 145300 | 2612804900 | 10270 | 10260 | 10270 | 10260 | 212 |
| 264 | 20250115 | 145200 | 2610627670 | 10270 | 10260 | 10270 | 10260 | 3 |
| 265 | 20250115 | 145100 | 2610596880 | 10270 | 10260 | 10270 | 10250 | 60 |
| 266 | 20250115 | 145000 | 2609981220 | 10280 | 10280 | 10280 | 10250 | 26 |
| 267 | 20250115 | 144900 | 2609714660 | 10250 | 10290 | 10290 | 10240 | 13 |
| 268 | 20250115 | 144800 | 2609581320 | 10290 | 10280 | 10290 | 10240 | 719 |
| 269 | 20250115 | 144700 | 2602208570 | 10300 | 10280 | 10300 | 10280 | 82 |
| 270 | 20250115 | 144600 | 2601365150 | 10270 | 10270 | 10300 | 10270 | 593 |
| 271 | 20250115 | 144500 | 2595275010 | 10300 | 10330 | 10330 | 10260 | 402 |
| 272 | 20250115 | 144400 | 2591137820 | 10330 | 10270 | 10330 | 10270 | 12522 |
| 273 | 20250115 | 144300 | 2462316570 | 10280 | 10280 | 10300 | 10270 | 484 |
| 274 | 20250115 | 144200 | 2457344510 | 10300 | 10300 | 10300 | 10280 | 111 |
| 275 | 20250115 | 144100 | 2456201450 | 10310 | 10270 | 10310 | 10270 | 1261 |
| 276 | 20250115 | 144000 | 2443219860 | 10270 | 10250 | 10270 | 10240 | 846 |
| 277 | 20250115 | 143900 | 2434556440 | 10250 | 10260 | 10270 | 10250 | 376 |
| 278 | 20250115 | 143800 | 2430698910 | 10260 | 10250 | 10260 | 10250 | 232 |
| 279 | 20250115 | 143700 | 2428320840 | 10250 | 10250 | 10250 | 10240 | 321 |
| 280 | 20250115 | 143600 | 2425031050 | 10260 | 10270 | 10270 | 10260 | 333 |
| 281 | 20250115 | 143500 | 2421614270 | 10270 | 10270 | 10270 | 10260 | 196 |
| 282 | 20250115 | 143400 | 2419603200 | 10270 | 10250 | 10270 | 10240 | 508 |
| 283 | 20250115 | 143300 | 2414391960 | 10250 | 10270 | 10270 | 10250 | 117 |
| 284 | 20250115 | 143200 | 2413191930 | 10260 | 10250 | 10280 | 10250 | 212 |
| 285 | 20250115 | 143100 | 2411018390 | 10280 | 10270 | 10280 | 10240 | 772 |
| 286 | 20250115 | 143000 | 2403095030 | 10270 | 10250 | 10270 | 10250 | 116 |
| 287 | 20250115 | 142900 | 2401905990 | 10240 | 10250 | 10250 | 10240 | 313 |
| 288 | 20250115 | 142800 | 2398698480 | 10260 | 10240 | 10280 | 10240 | 261 |
| 289 | 20250115 | 142700 | 2396023240 | 10250 | 10280 | 10280 | 10250 | 969 |
| 290 | 20250115 | 142600 | 2386072360 | 10290 | 10270 | 10290 | 10260 | 281 |
| 291 | 20250115 | 142500 | 2383186690 | 10280 | 10250 | 10280 | 10250 | 309 |
| 292 | 20250115 | 142400 | 2380016380 | 10280 | 10270 | 10280 | 10250 | 669 |
| 293 | 20250115 | 142300 | 2373152660 | 10260 | 10260 | 10290 | 10260 | 279 |
| 294 | 20250115 | 142200 | 2370287130 | 10260 | 10280 | 10280 | 10260 | 10 |
| 295 | 20250115 | 142100 | 2370184470 | 10280 | 10280 | 10280 | 10240 | 28 |
| 296 | 20250115 | 142000 | 2369897530 | 10270 | 10260 | 10290 | 10240 | 648 |
| 297 | 20250115 | 141900 | 2363251580 | 10270 | 10290 | 10290 | 10250 | 89 |
| 298 | 20250115 | 141800 | 2362338630 | 10280 | 10270 | 10310 | 10270 | 325 |
| 299 | 20250115 | 141700 | 2358990530 | 10260 | 10260 | 10260 | 10260 | 172 |
| 300 | 20250115 | 141600 | 2357225810 | 10260 | 10260 | 10260 | 10260 | 11 |
| 301 | 20250115 | 141500 | 2357112950 | 10250 | 10240 | 10260 | 10240 | 102 |
| 302 | 20250115 | 141400 | 2356067450 | 10270 | 10230 | 10270 | 10230 | 835 |
| 303 | 20250115 | 141300 | 2347511020 | 10210 | 10260 | 10260 | 10210 | 2051 |
| 304 | 20250115 | 141200 | 2326558000 | 10230 | 10240 | 10270 | 10220 | 2017 |
| 305 | 20250115 | 141100 | 2305919160 | 10240 | 10250 | 10270 | 10240 | 321 |
| 306 | 20250115 | 141000 | 2302629650 | 10280 | 10290 | 10290 | 10250 | 363 |
| 307 | 20250115 | 140900 | 2298905710 | 10250 | 10280 | 10310 | 10250 | 1195 |
| 308 | 20250115 | 140800 | 2286617180 | 10250 | 10290 | 10310 | 10240 | 3728 |
| 309 | 20250115 | 140700 | 2248372930 | 10310 | 10290 | 10320 | 10270 | 642 |
| 310 | 20250115 | 140600 | 2241763920 | 10320 | 10330 | 10340 | 10290 | 3316 |
| 311 | 20250115 | 140500 | 2207593080 | 10340 | 10280 | 10350 | 10280 | 1715 |
| 312 | 20250115 | 140400 | 2189892560 | 10300 | 10290 | 10310 | 10240 | 4483 |
| 313 | 20250115 | 140300 | 2143843300 | 10290 | 10360 | 10380 | 10280 | 5622 |
| 314 | 20250115 | 140200 | 2085859990 | 10360 | 10490 | 10500 | 10250 | 17905 |
| 315 | 20250115 | 140100 | 1899661290 | 10490 | 10240 | 10490 | 10240 | 25353 |
| 316 | 20250115 | 140000 | 1636542500 | 10210 | 10230 | 10230 | 10210 | 601 |
| 317 | 20250115 | 135900 | 1630403650 | 10240 | 10230 | 10240 | 10220 | 121 |
| 318 | 20250115 | 135800 | 1629166210 | 10220 | 10230 | 10230 | 10220 | 50 |
| 319 | 20250115 | 135700 | 1628655190 | 10220 | 10220 | 10220 | 10220 | 49 |
| 320 | 20250115 | 135600 | 1628154410 | 10240 | 10220 | 10240 | 10220 | 4 |
| 321 | 20250115 | 135500 | 1628113510 | 10210 | 10230 | 10230 | 10210 | 217 |
| 322 | 20250115 | 135400 | 1625894830 | 10240 | 10240 | 10240 | 10240 | 11 |
| 323 | 20250115 | 135300 | 1625782190 | 10240 | 10240 | 10240 | 10240 | 0 |
| 324 | 20250115 | 135200 | 1625782190 | 10240 | 10240 | 10240 | 10240 | 15 |
| 325 | 20250115 | 135100 | 1625628590 | 10240 | 10250 | 10250 | 10240 | 61 |
| 326 | 20250115 | 135000 | 1625003940 | 10240 | 10250 | 10250 | 10240 | 31 |
| 327 | 20250115 | 134900 | 1624686490 | 10250 | 10250 | 10250 | 10250 | 105 |
| 328 | 20250115 | 134800 | 1623610240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 329 | 20250115 | 134700 | 1623610240 | 10250 | 10250 | 10250 | 10250 | 1 |
| 330 | 20250115 | 134600 | 1623599990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 331 | 20250115 | 134500 | 1623599990 | 10250 | 10260 | 10260 | 10250 | 51 |
| 332 | 20250115 | 134400 | 1623077230 | 10200 | 10210 | 10270 | 10200 | 1714 |
| 333 | 20250115 | 134300 | 1605588430 | 10210 | 10220 | 10220 | 10210 | 142 |
| 334 | 20250115 | 134200 | 1604137210 | 10220 | 10220 | 10220 | 10220 | 3 |
| 335 | 20250115 | 134100 | 1604106550 | 10270 | 10270 | 10270 | 10270 | 0 |
| 336 | 20250115 | 134000 | 1604106550 | 10270 | 10270 | 10270 | 10270 | 2 |
| 337 | 20250115 | 133900 | 1604086010 | 10260 | 10260 | 10260 | 10260 | 1255 |
| 338 | 20250115 | 133800 | 1591209710 | 10220 | 10220 | 10220 | 10210 | 52 |
| 339 | 20250115 | 133700 | 1590678380 | 10220 | 10220 | 10220 | 10220 | 40 |
| 340 | 20250115 | 133600 | 1590269580 | 10220 | 10220 | 10220 | 10220 | 143 |
| 341 | 20250115 | 133500 | 1588808120 | 10220 | 10230 | 10270 | 10210 | 1146 |
| 342 | 20250115 | 133400 | 1577096320 | 10240 | 10240 | 10240 | 10240 | 199 |
| 343 | 20250115 | 133300 | 1575058560 | 10240 | 10250 | 10250 | 10240 | 236 |
| 344 | 20250115 | 133200 | 1572640260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 345 | 20250115 | 133100 | 1572640260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 346 | 20250115 | 133000 | 1572640260 | 10290 | 10290 | 10290 | 10290 | 2 |
| 347 | 20250115 | 132900 | 1572619680 | 10270 | 10270 | 10270 | 10270 | 1174 |
| 348 | 20250115 | 132800 | 1560562700 | 10250 | 10250 | 10250 | 10250 | 0 |
| 349 | 20250115 | 132700 | 1560562700 | 10250 | 10260 | 10260 | 10250 | 29 |
| 350 | 20250115 | 132600 | 1560265430 | 10270 | 10260 | 10270 | 10260 | 159 |
| 351 | 20250115 | 132500 | 1558633170 | 10290 | 10290 | 10290 | 10290 | 2 |
| 352 | 20250115 | 132400 | 1558612590 | 10280 | 10280 | 10280 | 10280 | 375 |
| 353 | 20250115 | 132300 | 1554757590 | 10250 | 10250 | 10250 | 10250 | 6 |
| 354 | 20250115 | 132200 | 1554696090 | 10250 | 10250 | 10250 | 10250 | 79 |
| 355 | 20250115 | 132100 | 1553886340 | 10250 | 10250 | 10250 | 10250 | 12 |
| 356 | 20250115 | 132000 | 1553763340 | 10250 | 10250 | 10250 | 10250 | 3 |
| 357 | 20250115 | 131900 | 1553732590 | 10250 | 10250 | 10250 | 10250 | 1 |
| 358 | 20250115 | 131800 | 1553722340 | 10250 | 10260 | 10260 | 10250 | 95 |
| 359 | 20250115 | 131700 | 1552748140 | 10290 | 10260 | 10290 | 10260 | 21 |
| 360 | 20250115 | 131600 | 1552532650 | 10260 | 10260 | 10260 | 10260 | 9 |
| 361 | 20250115 | 131500 | 1552440310 | 10260 | 10270 | 10270 | 10260 | 29 |
| 362 | 20250115 | 131400 | 1552142750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 363 | 20250115 | 131300 | 1552142750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 364 | 20250115 | 131200 | 1552142750 | 10310 | 10280 | 10310 | 10250 | 1198 |
| 365 | 20250115 | 131100 | 1539842390 | 10310 | 10310 | 10310 | 10310 | 30 |
| 366 | 20250115 | 131000 | 1539533090 | 10310 | 10310 | 10310 | 10310 | 0 |
| 367 | 20250115 | 130900 | 1539533090 | 10310 | 10300 | 10310 | 10300 | 397 |
| 368 | 20250115 | 130800 | 1535443020 | 10300 | 10280 | 10300 | 10280 | 1273 |
| 369 | 20250115 | 130700 | 1522345940 | 10280 | 10280 | 10280 | 10280 | 3 |
| 370 | 20250115 | 130600 | 1522315100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 371 | 20250115 | 130500 | 1522315100 | 10250 | 10280 | 10280 | 10250 | 62 |
| 372 | 20250115 | 130400 | 1521679570 | 10250 | 10280 | 10280 | 10250 | 6 |
| 373 | 20250115 | 130300 | 1521618010 | 10290 | 10270 | 10290 | 10270 | 767 |
| 374 | 20250115 | 130200 | 1513737090 | 10270 | 10250 | 10270 | 10240 | 1823 |
| 375 | 20250115 | 130100 | 1495058200 | 10220 | 10250 | 10250 | 10220 | 730 |
| 376 | 20250115 | 130000 | 1487579300 | 10260 | 10220 | 10260 | 10220 | 1392 |
| 377 | 20250115 | 125900 | 1473334140 | 10230 | 10240 | 10240 | 10230 | 1509 |
| 378 | 20250115 | 125800 | 1457891050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 379 | 20250115 | 125700 | 1457891050 | 10270 | 10250 | 10270 | 10250 | 465 |
| 380 | 20250115 | 125600 | 1453124780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 381 | 20250115 | 125500 | 1453124780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 382 | 20250115 | 125400 | 1453124780 | 10280 | 10250 | 10280 | 10250 | 16 |
| 383 | 20250115 | 125300 | 1452960750 | 10250 | 10260 | 10260 | 10250 | 43 |
| 384 | 20250115 | 125200 | 1452519990 | 10280 | 10280 | 10280 | 10280 | 0 |
| 385 | 20250115 | 125100 | 1452519990 | 10280 | 10270 | 10280 | 10270 | 100 |
| 386 | 20250115 | 125000 | 1451492090 | 10290 | 10290 | 10290 | 10290 | 0 |
| 387 | 20250115 | 124900 | 1451492090 | 10290 | 10250 | 10290 | 10250 | 2 |
| 388 | 20250115 | 124800 | 1451471550 | 10230 | 10240 | 10240 | 10230 | 1435 |
| 389 | 20250115 | 124700 | 1436778050 | 10230 | 10250 | 10290 | 10230 | 2443 |
| 390 | 20250115 | 124600 | 1411756620 | 10260 | 10260 | 10260 | 10260 | 185 |
| 391 | 20250115 | 124500 | 1409858520 | 10300 | 10290 | 10300 | 10290 | 381 |
| 392 | 20250115 | 124400 | 1405938020 | 10290 | 10260 | 10290 | 10260 | 101 |
| 393 | 20250115 | 124300 | 1404901730 | 10260 | 10260 | 10260 | 10250 | 1550 |
| 394 | 20250115 | 124200 | 1388999200 | 10290 | 10270 | 10290 | 10270 | 459 |
| 395 | 20250115 | 124100 | 1384285250 | 10300 | 10280 | 10300 | 10270 | 447 |
| 396 | 20250115 | 124000 | 1379692960 | 10310 | 10330 | 10330 | 10280 | 177 |
| 397 | 20250115 | 123900 | 1377873270 | 10330 | 10300 | 10330 | 10280 | 867 |
| 398 | 20250115 | 123800 | 1368937990 | 10310 | 10310 | 10310 | 10310 | 0 |
| 399 | 20250115 | 123700 | 1368937990 | 10310 | 10310 | 10310 | 10310 | 90 |
| 400 | 20250115 | 123600 | 1368010090 | 10310 | 10270 | 10310 | 10270 | 368 |
| 401 | 20250115 | 123500 | 1364217780 | 10300 | 10280 | 10300 | 10270 | 1118 |
| 402 | 20250115 | 123400 | 1352731410 | 10310 | 10310 | 10310 | 10310 | 0 |
| 403 | 20250115 | 123300 | 1352731410 | 10310 | 10310 | 10310 | 10280 | 28 |
| 404 | 20250115 | 123200 | 1352442760 | 10280 | 10280 | 10280 | 10280 | 0 |
| 405 | 20250115 | 123100 | 1352442760 | 10280 | 10280 | 10280 | 10280 | 23 |
| 406 | 20250115 | 123000 | 1352206320 | 10300 | 10300 | 10300 | 10300 | 12 |
| 407 | 20250115 | 122900 | 1352082720 | 10300 | 10300 | 10300 | 10300 | 20 |
| 408 | 20250115 | 122800 | 1351876720 | 10300 | 10300 | 10300 | 10300 | 141 |
| 409 | 20250115 | 122700 | 1350424420 | 10300 | 10300 | 10300 | 10300 | 104 |
| 410 | 20250115 | 122600 | 1349353220 | 10300 | 10300 | 10300 | 10300 | 3 |
| 411 | 20250115 | 122500 | 1349322320 | 10290 | 10300 | 10300 | 10290 | 2 |
| 412 | 20250115 | 122400 | 1349301730 | 10300 | 10280 | 10300 | 10270 | 660 |
| 413 | 20250115 | 122300 | 1342516940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 414 | 20250115 | 122200 | 1342516940 | 10280 | 10300 | 10310 | 10280 | 681 |
| 415 | 20250115 | 122100 | 1335511180 | 10300 | 10310 | 10310 | 10300 | 151 |
| 416 | 20250115 | 122000 | 1333955370 | 10310 | 10310 | 10310 | 10310 | 1 |
| 417 | 20250115 | 121900 | 1333945060 | 10310 | 10300 | 10310 | 10260 | 1621 |
| 418 | 20250115 | 121800 | 1317268110 | 10300 | 10290 | 10300 | 10290 | 154 |
| 419 | 20250115 | 121700 | 1315681930 | 10300 | 10290 | 10300 | 10280 | 223 |
| 420 | 20250115 | 121600 | 1313386130 | 10270 | 10300 | 10300 | 10270 | 1064 |
| 421 | 20250115 | 121500 | 1302458460 | 10300 | 10260 | 10300 | 10260 | 94 |
| 422 | 20250115 | 121400 | 1301492020 | 10260 | 10300 | 10300 | 10260 | 163 |
| 423 | 20250115 | 121300 | 1299817790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 424 | 20250115 | 121200 | 1299817790 | 10290 | 10290 | 10290 | 10290 | 44 |
| 425 | 20250115 | 121100 | 1299365030 | 10290 | 10290 | 10290 | 10290 | 150 |
| 426 | 20250115 | 121000 | 1297821530 | 10310 | 10280 | 10310 | 10280 | 504 |
| 427 | 20250115 | 120900 | 1292625410 | 10320 | 10300 | 10320 | 10300 | 1024 |
| 428 | 20250115 | 120800 | 1282062670 | 10290 | 10280 | 10290 | 10280 | 516 |
| 429 | 20250115 | 120700 | 1276758130 | 10270 | 10260 | 10270 | 10260 | 160 |
| 430 | 20250115 | 120600 | 1275116520 | 10280 | 10280 | 10280 | 10280 | 448 |
| 431 | 20250115 | 120500 | 1270511080 | 10280 | 10280 | 10280 | 10280 | 1 |
| 432 | 20250115 | 120400 | 1270500800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 433 | 20250115 | 120300 | 1270500800 | 10290 | 10260 | 10290 | 10260 | 226 |
| 434 | 20250115 | 120200 | 1268182010 | 10260 | 10300 | 10300 | 10260 | 2 |
| 435 | 20250115 | 120100 | 1268161450 | 10290 | 10290 | 10290 | 10290 | 1256 |
| 436 | 20250115 | 120000 | 1255237210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 437 | 20250115 | 115900 | 1255237210 | 10290 | 10260 | 10290 | 10260 | 1558 |
| 438 | 20250115 | 115800 | 1239219190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 439 | 20250115 | 115700 | 1239219190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 440 | 20250115 | 115600 | 1239219190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 441 | 20250115 | 115500 | 1239219190 | 10260 | 10260 | 10260 | 10260 | 700 |
| 442 | 20250115 | 115400 | 1232037190 | 10230 | 10230 | 10230 | 10230 | 0 |
| 443 | 20250115 | 115300 | 1232037190 | 10230 | 10230 | 10230 | 10230 | 0 |
| 444 | 20250115 | 115200 | 1232037190 | 10230 | 10230 | 10230 | 10230 | 48 |
| 445 | 20250115 | 115100 | 1231546150 | 10230 | 10230 | 10230 | 10230 | 83 |
| 446 | 20250115 | 115000 | 1230697060 | 10280 | 10240 | 10280 | 10230 | 1193 |
| 447 | 20250115 | 114900 | 1218481220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 448 | 20250115 | 114800 | 1218481220 | 10280 | 10280 | 10280 | 10280 | 50 |
| 449 | 20250115 | 114700 | 1217967220 | 10280 | 10280 | 10280 | 10280 | 1 |
| 450 | 20250115 | 114600 | 1217956940 | 10240 | 10270 | 10270 | 10240 | 194 |
| 451 | 20250115 | 114500 | 1215968820 | 10280 | 10250 | 10280 | 10240 | 101 |
| 452 | 20250115 | 114400 | 1214934190 | 10280 | 10280 | 10280 | 10280 | 0 |
| 453 | 20250115 | 114300 | 1214934190 | 10280 | 10280 | 10280 | 10280 | 0 |
| 454 | 20250115 | 114200 | 1214934190 | 10280 | 10280 | 10280 | 10280 | 1 |
| 455 | 20250115 | 114100 | 1214923910 | 10240 | 10240 | 10240 | 10240 | 17 |
| 456 | 20250115 | 114000 | 1214749830 | 10240 | 10240 | 10240 | 10240 | 292 |
| 457 | 20250115 | 113900 | 1211759750 | 10280 | 10280 | 10280 | 10280 | 0 |
| 458 | 20250115 | 113800 | 1211759750 | 10280 | 10240 | 10280 | 10240 | 194 |
| 459 | 20250115 | 113700 | 1209773030 | 10270 | 10270 | 10270 | 10270 | 22 |
| 460 | 20250115 | 113600 | 1209547090 | 10240 | 10250 | 10250 | 10240 | 1685 |
| 461 | 20250115 | 113500 | 1192280900 | 10280 | 10270 | 10280 | 10250 | 1101 |
| 462 | 20250115 | 113400 | 1180990890 | 10280 | 10280 | 10280 | 10280 | 0 |
| 463 | 20250115 | 113300 | 1180990890 | 10280 | 10280 | 10280 | 10280 | 41 |
| 464 | 20250115 | 113200 | 1180569410 | 10300 | 10270 | 10300 | 10260 | 105 |
| 465 | 20250115 | 113100 | 1179491070 | 10270 | 10270 | 10270 | 10270 | 56 |
| 466 | 20250115 | 113000 | 1178915950 | 10270 | 10280 | 10280 | 10270 | 300 |
| 467 | 20250115 | 112900 | 1175833880 | 10280 | 10280 | 10280 | 10280 | 13 |
| 468 | 20250115 | 112800 | 1175700240 | 10300 | 10300 | 10300 | 10300 | 299 |
| 469 | 20250115 | 112700 | 1172620540 | 10300 | 10300 | 10300 | 10300 | 192 |
| 470 | 20250115 | 112600 | 1170642940 | 10270 | 10290 | 10300 | 10270 | 5 |
| 471 | 20250115 | 112500 | 1170591500 | 10260 | 10260 | 10260 | 10260 | 0 |
| 472 | 20250115 | 112400 | 1170591500 | 10260 | 10260 | 10290 | 10260 | 588 |
| 473 | 20250115 | 112300 | 1164558560 | 10280 | 10290 | 10290 | 10270 | 801 |
| 474 | 20250115 | 112200 | 1156327270 | 10290 | 10290 | 10290 | 10290 | 100 |
| 475 | 20250115 | 112100 | 1155298270 | 10320 | 10310 | 10320 | 10290 | 1258 |
| 476 | 20250115 | 112000 | 1142344350 | 10300 | 10320 | 10330 | 10290 | 133 |
| 477 | 20250115 | 111900 | 1140971970 | 10330 | 10310 | 10330 | 10260 | 415 |
| 478 | 20250115 | 111800 | 1136691670 | 10300 | 10310 | 10310 | 10300 | 236 |
| 479 | 20250115 | 111700 | 1134260210 | 10330 | 10320 | 10330 | 10320 | 1048 |
| 480 | 20250115 | 111600 | 1123439650 | 10320 | 10350 | 10350 | 10320 | 665 |
| 481 | 20250115 | 111500 | 1116566920 | 10360 | 10370 | 10370 | 10360 | 204 |
| 482 | 20250115 | 111400 | 1114452500 | 10340 | 10310 | 10370 | 10310 | 1048 |
| 483 | 20250115 | 111300 | 1103606440 | 10310 | 10330 | 10330 | 10240 | 1991 |
| 484 | 20250115 | 111200 | 1083123470 | 10330 | 10370 | 10370 | 10330 | 1903 |
| 485 | 20250115 | 111100 | 1063429890 | 10370 | 10320 | 10370 | 10320 | 1479 |
| 486 | 20250115 | 111000 | 1048116700 | 10310 | 10360 | 10360 | 10300 | 1426 |
| 487 | 20250115 | 110900 | 1033374520 | 10350 | 10310 | 10350 | 10310 | 4429 |
| 488 | 20250115 | 110800 | 987605280 | 10300 | 10280 | 10330 | 10270 | 5761 |
| 489 | 20250115 | 110700 | 928261810 | 10270 | 10260 | 10280 | 10250 | 1071 |
| 490 | 20250115 | 110600 | 917270350 | 10270 | 10270 | 10270 | 10270 | 195 |
| 491 | 20250115 | 110500 | 915267700 | 10290 | 10280 | 10290 | 10260 | 1676 |
| 492 | 20250115 | 110400 | 898054090 | 10280 | 10290 | 10300 | 10270 | 2013 |
| 493 | 20250115 | 110300 | 877343880 | 10290 | 10270 | 10290 | 10270 | 662 |
| 494 | 20250115 | 110200 | 870538260 | 10260 | 10260 | 10260 | 10260 | 212 |
| 495 | 20250115 | 110100 | 868363140 | 10280 | 10270 | 10280 | 10250 | 1182 |
| 496 | 20250115 | 110000 | 856228600 | 10260 | 10280 | 10290 | 10250 | 2019 |
| 497 | 20250115 | 105900 | 835502700 | 10280 | 10280 | 10280 | 10260 | 792 |
| 498 | 20250115 | 105800 | 827361090 | 10280 | 10280 | 10290 | 10270 | 2567 |
| 499 | 20250115 | 105700 | 800980770 | 10280 | 10260 | 10290 | 10260 | 2473 |
| 500 | 20250115 | 105600 | 775560900 | 10250 | 10270 | 10280 | 10250 | 863 |
| 501 | 20250115 | 105500 | 766702740 | 10270 | 10270 | 10280 | 10270 | 651 |
| 502 | 20250115 | 105400 | 760016960 | 10250 | 10270 | 10270 | 10240 | 398 |
| 503 | 20250115 | 105300 | 755937730 | 10270 | 10270 | 10280 | 10260 | 1293 |
| 504 | 20250115 | 105200 | 742655120 | 10260 | 10240 | 10260 | 10240 | 743 |
| 505 | 20250115 | 105100 | 735037190 | 10220 | 10220 | 10220 | 10220 | 100 |
| 506 | 20250115 | 105000 | 734015190 | 10250 | 10200 | 10250 | 10200 | 2689 |
| 507 | 20250115 | 104900 | 706511180 | 10200 | 10180 | 10200 | 10180 | 2 |
| 508 | 20250115 | 104800 | 706490800 | 10180 | 10180 | 10180 | 10180 | 174 |
| 509 | 20250115 | 104700 | 704719480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 510 | 20250115 | 104600 | 704719480 | 10200 | 10200 | 10200 | 10200 | 1 |
| 511 | 20250115 | 104500 | 704709280 | 10180 | 10180 | 10180 | 10180 | 252 |
| 512 | 20250115 | 104400 | 702143920 | 10180 | 10200 | 10200 | 10180 | 40 |
| 513 | 20250115 | 104300 | 701736700 | 10180 | 10180 | 10180 | 10180 | 131 |
| 514 | 20250115 | 104200 | 700403120 | 10180 | 10210 | 10210 | 10180 | 51 |
| 515 | 20250115 | 104100 | 699882440 | 10180 | 10180 | 10180 | 10180 | 2 |
| 516 | 20250115 | 104000 | 699862080 | 10170 | 10170 | 10170 | 10160 | 11 |
| 517 | 20250115 | 103900 | 699750300 | 10220 | 10190 | 10220 | 10190 | 1489 |
| 518 | 20250115 | 103800 | 684576820 | 10190 | 10220 | 10220 | 10180 | 532 |
| 519 | 20250115 | 103700 | 679156610 | 10220 | 10220 | 10220 | 10220 | 0 |
| 520 | 20250115 | 103600 | 679156610 | 10220 | 10170 | 10220 | 10170 | 163 |
| 521 | 20250115 | 103500 | 677498350 | 10220 | 10180 | 10220 | 10180 | 687 |
| 522 | 20250115 | 103400 | 670504650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 523 | 20250115 | 103300 | 670504650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 524 | 20250115 | 103200 | 670504650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 525 | 20250115 | 103100 | 670504650 | 10180 | 10180 | 10180 | 10180 | 171 |
| 526 | 20250115 | 103000 | 668763870 | 10220 | 10220 | 10220 | 10220 | 1 |
| 527 | 20250115 | 102900 | 668753650 | 10180 | 10180 | 10180 | 10180 | 2 |
| 528 | 20250115 | 102800 | 668733290 | 10220 | 10220 | 10220 | 10220 | 1 |
| 529 | 20250115 | 102700 | 668723070 | 10170 | 10170 | 10170 | 10170 | 10 |
| 530 | 20250115 | 102600 | 668621370 | 10160 | 10200 | 10220 | 10160 | 1948 |
| 531 | 20250115 | 102500 | 648770190 | 10200 | 10220 | 10220 | 10200 | 24 |
| 532 | 20250115 | 102400 | 648525010 | 10220 | 10220 | 10220 | 10220 | 1 |
| 533 | 20250115 | 102300 | 648514790 | 10220 | 10220 | 10220 | 10220 | 1 |
| 534 | 20250115 | 102200 | 648504570 | 10220 | 10200 | 10220 | 10190 | 502 |
| 535 | 20250115 | 102100 | 643386200 | 10220 | 10250 | 10250 | 10220 | 1196 |
| 536 | 20250115 | 102000 | 631146110 | 10250 | 10240 | 10260 | 10240 | 170 |
| 537 | 20250115 | 101900 | 629402670 | 10270 | 10280 | 10290 | 10250 | 661 |
| 538 | 20250115 | 101800 | 622619500 | 10280 | 10190 | 10280 | 10190 | 3764 |
| 539 | 20250115 | 101700 | 584039440 | 10240 | 10220 | 10240 | 10220 | 402 |
| 540 | 20250115 | 101600 | 579930390 | 10190 | 10210 | 10220 | 10190 | 309 |
| 541 | 20250115 | 101500 | 576777870 | 10190 | 10200 | 10220 | 10190 | 299 |
| 542 | 20250115 | 101400 | 573724230 | 10220 | 10220 | 10220 | 10220 | 0 |
| 543 | 20250115 | 101300 | 573724230 | 10220 | 10190 | 10220 | 10190 | 805 |
| 544 | 20250115 | 101200 | 565513480 | 10190 | 10160 | 10190 | 10160 | 101 |
| 545 | 20250115 | 101100 | 564487290 | 10150 | 10160 | 10160 | 10150 | 52 |
| 546 | 20250115 | 101000 | 563958990 | 10150 | 10160 | 10160 | 10150 | 309 |
| 547 | 20250115 | 100900 | 560821640 | 10150 | 10160 | 10160 | 10150 | 391 |
| 548 | 20250115 | 100800 | 556850600 | 10200 | 10170 | 10200 | 10160 | 219 |
| 549 | 20250115 | 100700 | 554625190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 550 | 20250115 | 100600 | 554625190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 551 | 20250115 | 100500 | 554625190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 552 | 20250115 | 100400 | 554625190 | 10200 | 10160 | 10200 | 10160 | 3 |
| 553 | 20250115 | 100300 | 554594670 | 10170 | 10180 | 10200 | 10170 | 782 |
| 554 | 20250115 | 100200 | 546639190 | 10190 | 10200 | 10200 | 10190 | 190 |
| 555 | 20250115 | 100100 | 544702870 | 10200 | 10200 | 10200 | 10200 | 101 |
| 556 | 20250115 | 100000 | 543672670 | 10200 | 10200 | 10200 | 10200 | 16 |
| 557 | 20250115 | 095900 | 543509470 | 10210 | 10210 | 10210 | 10200 | 67 |
| 558 | 20250115 | 095800 | 542825410 | 10210 | 10210 | 10210 | 10210 | 1 |
| 559 | 20250115 | 095700 | 542815200 | 10190 | 10200 | 10200 | 10190 | 102 |
| 560 | 20250115 | 095600 | 541775320 | 10190 | 10200 | 10210 | 10190 | 373 |
| 561 | 20250115 | 095500 | 537972260 | 10200 | 10190 | 10200 | 10190 | 367 |
| 562 | 20250115 | 095400 | 534229860 | 10190 | 10190 | 10190 | 10190 | 46 |
| 563 | 20250115 | 095300 | 533761120 | 10200 | 10240 | 10240 | 10200 | 746 |
| 564 | 20250115 | 095200 | 526148650 | 10210 | 10210 | 10240 | 10210 | 759 |
| 565 | 20250115 | 095100 | 518384130 | 10240 | 10250 | 10250 | 10210 | 575 |
| 566 | 20250115 | 095000 | 512500190 | 10250 | 10230 | 10250 | 10220 | 1917 |
| 567 | 20250115 | 094900 | 492881790 | 10230 | 10200 | 10230 | 10200 | 967 |
| 568 | 20250115 | 094800 | 483005530 | 10180 | 10160 | 10180 | 10150 | 776 |
| 569 | 20250115 | 094700 | 475123160 | 10170 | 10170 | 10170 | 10170 | 382 |
| 570 | 20250115 | 094600 | 471238220 | 10170 | 10190 | 10190 | 10170 | 400 |
| 571 | 20250115 | 094500 | 467169640 | 10180 | 10180 | 10180 | 10180 | 418 |
| 572 | 20250115 | 094400 | 462914400 | 10180 | 10180 | 10200 | 10180 | 1714 |
| 573 | 20250115 | 094300 | 445463340 | 10180 | 10190 | 10200 | 10180 | 465 |
| 574 | 20250115 | 094200 | 440729330 | 10200 | 10200 | 10200 | 10190 | 265 |
| 575 | 20250115 | 094100 | 438026340 | 10190 | 10190 | 10200 | 10180 | 131 |
| 576 | 20250115 | 094000 | 436691440 | 10200 | 10200 | 10200 | 10200 | 1 |
| 577 | 20250115 | 093900 | 436681240 | 10200 | 10200 | 10200 | 10200 | 157 |
| 578 | 20250115 | 093800 | 435079840 | 10210 | 10180 | 10210 | 10180 | 361 |
| 579 | 20250115 | 093700 | 431403450 | 10200 | 10150 | 10210 | 10150 | 829 |
| 580 | 20250115 | 093600 | 422951570 | 10160 | 10170 | 10170 | 10160 | 511 |
| 581 | 20250115 | 093500 | 417757810 | 10180 | 10160 | 10180 | 10160 | 1348 |
| 582 | 20250115 | 093400 | 404041250 | 10160 | 10180 | 10190 | 10160 | 141 |
| 583 | 20250115 | 093300 | 402608640 | 10160 | 10180 | 10180 | 10160 | 192 |
| 584 | 20250115 | 093200 | 400656090 | 10200 | 10190 | 10200 | 10180 | 200 |
| 585 | 20250115 | 093100 | 398618100 | 10170 | 10240 | 10240 | 10170 | 577 |
| 586 | 20250115 | 093000 | 392738450 | 10220 | 10230 | 10250 | 10220 | 1120 |
| 587 | 20250115 | 092900 | 381278400 | 10230 | 10230 | 10240 | 10170 | 711 |
| 588 | 20250115 | 092800 | 374012220 | 10230 | 10210 | 10230 | 10200 | 821 |
| 589 | 20250115 | 092700 | 365617560 | 10210 | 10200 | 10210 | 10200 | 1203 |
| 590 | 20250115 | 092600 | 353345500 | 10200 | 10180 | 10200 | 10150 | 1693 |
| 591 | 20250115 | 092500 | 336153730 | 10170 | 10200 | 10200 | 10170 | 202 |
| 592 | 20250115 | 092400 | 334099310 | 10220 | 10160 | 10220 | 10150 | 2954 |
| 593 | 20250115 | 092300 | 303973490 | 10150 | 10210 | 10230 | 10150 | 2541 |
| 594 | 20250115 | 092200 | 278036250 | 10210 | 10160 | 10220 | 10160 | 7436 |
| 595 | 20250115 | 092100 | 202212880 | 10150 | 10160 | 10160 | 10150 | 798 |
| 596 | 20250115 | 092000 | 194111800 | 10170 | 10140 | 10180 | 10140 | 2300 |
| 597 | 20250115 | 091900 | 170777080 | 10140 | 10100 | 10140 | 10100 | 474 |
| 598 | 20250115 | 091800 | 165981280 | 10100 | 10070 | 10100 | 10040 | 383 |
| 599 | 20250115 | 091700 | 162131190 | 10060 | 10060 | 10110 | 10060 | 1596 |
| 600 | 20250115 | 091600 | 146021720 | 10100 | 10090 | 10110 | 10070 | 1460 |
| 601 | 20250115 | 091500 | 131287140 | 10090 | 10010 | 10090 | 10010 | 1254 |
| 602 | 20250115 | 091400 | 118665350 | 10010 | 10010 | 10030 | 10010 | 709 |
| 603 | 20250115 | 091300 | 111567220 | 10030 | 10020 | 10030 | 10010 | 317 |
| 604 | 20250115 | 091200 | 108392630 | 10040 | 10050 | 10050 | 10020 | 1195 |
| 605 | 20250115 | 091100 | 96408190 | 10050 | 10040 | 10050 | 10030 | 1474 |
| 606 | 20250115 | 091000 | 81609240 | 10050 | 10040 | 10050 | 10040 | 574 |
| 607 | 20250115 | 090900 | 75845280 | 10040 | 10040 | 10040 | 10040 | 556 |
| 608 | 20250115 | 090800 | 70263040 | 10060 | 10030 | 10060 | 10030 | 328 |
| 609 | 20250115 | 090700 | 66965580 | 10040 | 10050 | 10080 | 10040 | 750 |
| 610 | 20250115 | 090600 | 59433240 | 10070 | 10050 | 10070 | 10050 | 530 |
| 611 | 20250115 | 090500 | 54102940 | 10030 | 10010 | 10030 | 10010 | 197 |
| 612 | 20250115 | 090400 | 52127370 | 10010 | 10040 | 10070 | 10010 | 231 |
| 613 | 20250115 | 090300 | 49807880 | 10040 | 10040 | 10040 | 10040 | 3 |
| 614 | 20250115 | 090200 | 49777760 | 10080 | 10040 | 10080 | 10040 | 16 |
| 615 | 20250115 | 090100 | 49617080 | 10040 | 10010 | 10040 | 10000 | 2992 |
| 616 | 20250115 | 090000 | 19688900 | 10040 | 10030 | 10040 | 10030 | 1005 |