30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 191400 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 1731 |
| 3 | 20250117 | 191300 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 4 | 20250117 | 191200 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 5 | 20250117 | 191100 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 6 | 20250117 | 191000 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 7 | 20250117 | 190900 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 8 | 20250117 | 190800 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 9 | 20250117 | 190700 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 10 | 20250117 | 190600 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 11 | 20250117 | 190500 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 12 | 20250117 | 190400 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 13 | 20250117 | 190300 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 14 | 20250117 | 190200 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 15 | 20250117 | 190100 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 16 | 20250117 | 190000 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 17 | 20250117 | 185900 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 18 | 20250117 | 185800 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 19 | 20250117 | 185700 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 20 | 20250117 | 185600 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 21 | 20250117 | 185500 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 22 | 20250117 | 185400 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 23 | 20250117 | 185300 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 24 | 20250117 | 185200 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 25 | 20250117 | 185100 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 26 | 20250117 | 185000 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 27 | 20250117 | 184900 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 28 | 20250117 | 184800 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 29 | 20250117 | 184700 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 30 | 20250117 | 184600 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 31 | 20250117 | 184500 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 32 | 20250117 | 184400 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 1731 |
| 33 | 20250117 | 184300 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 34 | 20250117 | 184200 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 35 | 20250117 | 184100 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 36 | 20250117 | 184000 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 37 | 20250117 | 183900 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 38 | 20250117 | 183800 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 39 | 20250117 | 183700 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 40 | 20250117 | 183600 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 41 | 20250117 | 183500 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 42 | 20250117 | 183400 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 43 | 20250117 | 183300 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 44 | 20250117 | 183200 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 45 | 20250117 | 183100 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 46 | 20250117 | 183000 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 47 | 20250117 | 182900 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 48 | 20250117 | 182800 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 49 | 20250117 | 182700 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 50 | 20250117 | 182600 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 51 | 20250117 | 182500 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 52 | 20250117 | 182400 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 53 | 20250117 | 182300 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 54 | 20250117 | 182200 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 55 | 20250117 | 182100 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 56 | 20250117 | 182000 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 57 | 20250117 | 181900 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 58 | 20250117 | 181800 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 59 | 20250117 | 181700 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 60 | 20250117 | 181600 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 61 | 20250117 | 181500 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 62 | 20250117 | 181400 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 1731 |
| 63 | 20250117 | 181300 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 64 | 20250117 | 181200 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 65 | 20250117 | 181100 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 66 | 20250117 | 181000 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 67 | 20250117 | 180900 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 68 | 20250117 | 180800 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 69 | 20250117 | 180700 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 70 | 20250117 | 180600 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 71 | 20250117 | 180500 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 72 | 20250117 | 180400 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 73 | 20250117 | 180300 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 74 | 20250117 | 180200 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 75 | 20250117 | 180100 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 76 | 20250117 | 180000 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 77 | 20250117 | 175900 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 78 | 20250117 | 175800 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 79 | 20250117 | 175700 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 80 | 20250117 | 175600 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 81 | 20250117 | 175500 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 82 | 20250117 | 175400 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 83 | 20250117 | 175300 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 84 | 20250117 | 175200 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 85 | 20250117 | 175100 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 86 | 20250117 | 175000 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 87 | 20250117 | 174900 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 88 | 20250117 | 174800 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 89 | 20250117 | 174700 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 90 | 20250117 | 174600 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 91 | 20250117 | 174500 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 92 | 20250117 | 174400 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 1731 |
| 93 | 20250117 | 174300 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 94 | 20250117 | 174200 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 95 | 20250117 | 174100 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 96 | 20250117 | 174000 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 97 | 20250117 | 173900 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 98 | 20250117 | 173800 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 99 | 20250117 | 173700 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 100 | 20250117 | 173600 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 101 | 20250117 | 173500 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 102 | 20250117 | 173400 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 103 | 20250117 | 173300 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 104 | 20250117 | 173200 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 105 | 20250117 | 173100 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 106 | 20250117 | 173000 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 107 | 20250117 | 172900 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 108 | 20250117 | 172800 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 109 | 20250117 | 172700 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 110 | 20250117 | 172600 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 111 | 20250117 | 172500 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 112 | 20250117 | 172400 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 113 | 20250117 | 172300 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 114 | 20250117 | 172200 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 115 | 20250117 | 172100 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 116 | 20250117 | 172000 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 117 | 20250117 | 171900 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 118 | 20250117 | 171800 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 119 | 20250117 | 171700 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 120 | 20250117 | 171600 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 121 | 20250117 | 171500 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 122 | 20250117 | 171400 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 1731 |
| 123 | 20250117 | 171300 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 124 | 20250117 | 171200 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 125 | 20250117 | 171100 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 126 | 20250117 | 171000 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 127 | 20250117 | 170900 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 128 | 20250117 | 170800 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 129 | 20250117 | 170700 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 130 | 20250117 | 170600 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 131 | 20250117 | 170500 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 132 | 20250117 | 170400 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 133 | 20250117 | 170300 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 134 | 20250117 | 170200 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 135 | 20250117 | 170100 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 136 | 20250117 | 170000 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 137 | 20250117 | 165900 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 138 | 20250117 | 165800 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 139 | 20250117 | 165700 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 140 | 20250117 | 165600 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 141 | 20250117 | 165500 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 142 | 20250117 | 165400 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 143 | 20250117 | 165300 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 144 | 20250117 | 165200 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 145 | 20250117 | 165100 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 146 | 20250117 | 165000 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 147 | 20250117 | 164900 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 148 | 20250117 | 164800 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 149 | 20250117 | 164700 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 150 | 20250117 | 164600 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 151 | 20250117 | 164500 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 152 | 20250117 | 164400 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 1731 |
| 153 | 20250117 | 164300 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 154 | 20250117 | 164200 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 155 | 20250117 | 164100 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 156 | 20250117 | 164000 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 157 | 20250117 | 163900 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 158 | 20250117 | 163800 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 159 | 20250117 | 163700 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 160 | 20250117 | 163600 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 161 | 20250117 | 163500 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 162 | 20250117 | 163400 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 163 | 20250117 | 163300 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 164 | 20250117 | 163200 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 165 | 20250117 | 163100 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 166 | 20250117 | 163000 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 167 | 20250117 | 162900 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 168 | 20250117 | 162800 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 169 | 20250117 | 162700 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 170 | 20250117 | 162600 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 171 | 20250117 | 162500 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 172 | 20250117 | 162400 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 173 | 20250117 | 162300 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 174 | 20250117 | 162200 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 175 | 20250117 | 162100 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 176 | 20250117 | 162000 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 177 | 20250117 | 161900 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 178 | 20250117 | 161800 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 179 | 20250117 | 161700 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 180 | 20250117 | 161600 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 181 | 20250117 | 161500 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 182 | 20250117 | 161400 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 1731 |
| 183 | 20250117 | 161300 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 184 | 20250117 | 161200 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 185 | 20250117 | 161100 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 186 | 20250117 | 161000 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 187 | 20250117 | 160900 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 188 | 20250117 | 160800 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 189 | 20250117 | 160700 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 190 | 20250117 | 160600 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 191 | 20250117 | 160500 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 192 | 20250117 | 160400 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 193 | 20250117 | 160300 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 194 | 20250117 | 160200 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 195 | 20250117 | 160100 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 196 | 20250117 | 160000 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 197 | 20250117 | 155900 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 198 | 20250117 | 155800 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 199 | 20250117 | 155700 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 200 | 20250117 | 155600 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 201 | 20250117 | 155500 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 202 | 20250117 | 155400 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 203 | 20250117 | 155300 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 204 | 20250117 | 155200 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 205 | 20250117 | 155100 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 206 | 20250117 | 155000 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 207 | 20250117 | 154900 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 208 | 20250117 | 154800 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 209 | 20250117 | 154700 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 210 | 20250117 | 154600 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 211 | 20250117 | 154500 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 212 | 20250117 | 154400 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 1731 |
| 213 | 20250117 | 154300 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 214 | 20250117 | 154200 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 215 | 20250117 | 154100 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 216 | 20250117 | 154000 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 217 | 20250117 | 153900 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 218 | 20250117 | 153800 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 219 | 20250117 | 153700 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 220 | 20250117 | 153600 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 221 | 20250117 | 153500 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 222 | 20250117 | 153400 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 223 | 20250117 | 153300 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 224 | 20250117 | 153200 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 225 | 20250117 | 153100 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 0 |
| 226 | 20250117 | 153000 | 1414341140 | 9730 | 9730 | 9730 | 9730 | 1731 |
| 227 | 20250117 | 152900 | 1397498510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 228 | 20250117 | 152800 | 1397498510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 229 | 20250117 | 152700 | 1397498510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 230 | 20250117 | 152600 | 1397498510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 231 | 20250117 | 152500 | 1397498510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 232 | 20250117 | 152400 | 1397498510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 233 | 20250117 | 152300 | 1397498510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 234 | 20250117 | 152200 | 1397498510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 235 | 20250117 | 152100 | 1397498510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 236 | 20250117 | 152000 | 1397498510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 237 | 20250117 | 151900 | 1397498510 | 9720 | 9740 | 9750 | 9720 | 1664 |
| 238 | 20250117 | 151800 | 1381305550 | 9730 | 9750 | 9750 | 9730 | 3291 |
| 239 | 20250117 | 151700 | 1349261030 | 9750 | 9760 | 9760 | 9740 | 891 |
| 240 | 20250117 | 151600 | 1340572950 | 9790 | 9770 | 9790 | 9750 | 2201 |
| 241 | 20250117 | 151500 | 1319095430 | 9780 | 9770 | 9780 | 9760 | 531 |
| 242 | 20250117 | 151400 | 1313905470 | 9770 | 9780 | 9780 | 9760 | 2219 |
| 243 | 20250117 | 151300 | 1292221260 | 9780 | 9780 | 9780 | 9780 | 515 |
| 244 | 20250117 | 151200 | 1287184560 | 9790 | 9790 | 9790 | 9790 | 121 |
| 245 | 20250117 | 151100 | 1285999970 | 9790 | 9800 | 9800 | 9790 | 201 |
| 246 | 20250117 | 151000 | 1284032170 | 9800 | 9790 | 9800 | 9780 | 1345 |
| 247 | 20250117 | 150900 | 1270871550 | 9790 | 9790 | 9790 | 9780 | 412 |
| 248 | 20250117 | 150800 | 1266839220 | 9790 | 9790 | 9790 | 9790 | 381 |
| 249 | 20250117 | 150700 | 1263109230 | 9790 | 9790 | 9790 | 9790 | 403 |
| 250 | 20250117 | 150600 | 1259163860 | 9790 | 9790 | 9790 | 9780 | 1215 |
| 251 | 20250117 | 150500 | 1247279010 | 9790 | 9790 | 9790 | 9790 | 465 |
| 252 | 20250117 | 150400 | 1242726660 | 9790 | 9790 | 9790 | 9790 | 907 |
| 253 | 20250117 | 150300 | 1233847130 | 9790 | 9800 | 9800 | 9790 | 150 |
| 254 | 20250117 | 150200 | 1232377600 | 9810 | 9810 | 9810 | 9810 | 10 |
| 255 | 20250117 | 150100 | 1232279500 | 9800 | 9800 | 9800 | 9800 | 312 |
| 256 | 20250117 | 150000 | 1229221900 | 9810 | 9810 | 9810 | 9810 | 0 |
| 257 | 20250117 | 145900 | 1229221900 | 9810 | 9810 | 9810 | 9810 | 20 |
| 258 | 20250117 | 145800 | 1229025700 | 9810 | 9810 | 9810 | 9810 | 10 |
| 259 | 20250117 | 145700 | 1228927600 | 9810 | 9810 | 9810 | 9810 | 0 |
| 260 | 20250117 | 145600 | 1228927600 | 9810 | 9820 | 9820 | 9810 | 2 |
| 261 | 20250117 | 145500 | 1228907970 | 9830 | 9830 | 9830 | 9830 | 1 |
| 262 | 20250117 | 145400 | 1228898140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 263 | 20250117 | 145300 | 1228898140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 264 | 20250117 | 145200 | 1228898140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 265 | 20250117 | 145100 | 1228898140 | 9790 | 9790 | 9790 | 9790 | 90 |
| 266 | 20250117 | 145000 | 1228017040 | 9790 | 9790 | 9790 | 9790 | 71 |
| 267 | 20250117 | 144900 | 1227321950 | 9790 | 9790 | 9790 | 9790 | 0 |
| 268 | 20250117 | 144800 | 1227321950 | 9790 | 9800 | 9800 | 9790 | 563 |
| 269 | 20250117 | 144700 | 1221807180 | 9800 | 9840 | 9840 | 9800 | 209 |
| 270 | 20250117 | 144600 | 1219750980 | 9840 | 9840 | 9840 | 9840 | 10 |
| 271 | 20250117 | 144500 | 1219652580 | 9790 | 9790 | 9790 | 9790 | 150 |
| 272 | 20250117 | 144400 | 1218184080 | 9780 | 9840 | 9840 | 9780 | 7675 |
| 273 | 20250117 | 144300 | 1142909710 | 9840 | 9840 | 9840 | 9840 | 0 |
| 274 | 20250117 | 144200 | 1142909710 | 9840 | 9840 | 9840 | 9840 | 0 |
| 275 | 20250117 | 144100 | 1142909710 | 9840 | 9850 | 9850 | 9840 | 212 |
| 276 | 20250117 | 144000 | 1140823550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 277 | 20250117 | 143900 | 1140823550 | 9850 | 9850 | 9850 | 9850 | 0 |
| 278 | 20250117 | 143800 | 1140823550 | 9850 | 9850 | 9850 | 9850 | 20 |
| 279 | 20250117 | 143700 | 1140626550 | 9850 | 9850 | 9850 | 9850 | 336 |
| 280 | 20250117 | 143600 | 1137316950 | 9850 | 9850 | 9850 | 9850 | 48 |
| 281 | 20250117 | 143500 | 1136844150 | 9870 | 9870 | 9870 | 9870 | 0 |
| 282 | 20250117 | 143400 | 1136844150 | 9870 | 9870 | 9870 | 9870 | 1 |
| 283 | 20250117 | 143300 | 1136834280 | 9850 | 9850 | 9850 | 9850 | 116 |
| 284 | 20250117 | 143200 | 1135691680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 285 | 20250117 | 143100 | 1135691680 | 9870 | 9870 | 9870 | 9870 | 1 |
| 286 | 20250117 | 143000 | 1135681810 | 9870 | 9870 | 9870 | 9870 | 0 |
| 287 | 20250117 | 142900 | 1135681810 | 9870 | 9870 | 9870 | 9870 | 0 |
| 288 | 20250117 | 142800 | 1135681810 | 9870 | 9870 | 9870 | 9870 | 0 |
| 289 | 20250117 | 142700 | 1135681810 | 9870 | 9830 | 9870 | 9830 | 234 |
| 290 | 20250117 | 142600 | 1133380750 | 9830 | 9840 | 9840 | 9830 | 805 |
| 291 | 20250117 | 142500 | 1125459850 | 9840 | 9840 | 9840 | 9840 | 0 |
| 292 | 20250117 | 142400 | 1125459850 | 9840 | 9840 | 9840 | 9840 | 500 |
| 293 | 20250117 | 142300 | 1120539850 | 9850 | 9850 | 9850 | 9850 | 0 |
| 294 | 20250117 | 142200 | 1120539850 | 9850 | 9860 | 9860 | 9850 | 311 |
| 295 | 20250117 | 142100 | 1117475540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 296 | 20250117 | 142000 | 1117475540 | 9860 | 9860 | 9860 | 9860 | 20 |
| 297 | 20250117 | 141900 | 1117278340 | 9850 | 9850 | 9850 | 9850 | 0 |
| 298 | 20250117 | 141800 | 1117278340 | 9850 | 9850 | 9850 | 9850 | 1 |
| 299 | 20250117 | 141700 | 1117268490 | 9870 | 9850 | 9870 | 9850 | 587 |
| 300 | 20250117 | 141600 | 1111475740 | 9850 | 9850 | 9850 | 9850 | 0 |
| 301 | 20250117 | 141500 | 1111475740 | 9850 | 9850 | 9850 | 9850 | 0 |
| 302 | 20250117 | 141400 | 1111475740 | 9850 | 9850 | 9850 | 9850 | 1 |
| 303 | 20250117 | 141300 | 1111465890 | 9850 | 9860 | 9890 | 9850 | 217 |
| 304 | 20250117 | 141200 | 1109327710 | 9860 | 9860 | 9860 | 9860 | 132 |
| 305 | 20250117 | 141100 | 1108026190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 306 | 20250117 | 141000 | 1108026190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 307 | 20250117 | 140900 | 1108026190 | 9900 | 9860 | 9900 | 9860 | 110 |
| 308 | 20250117 | 140800 | 1106938790 | 9890 | 9890 | 9890 | 9890 | 0 |
| 309 | 20250117 | 140700 | 1106938790 | 9890 | 9890 | 9890 | 9890 | 0 |
| 310 | 20250117 | 140600 | 1106938790 | 9890 | 9890 | 9890 | 9890 | 18 |
| 311 | 20250117 | 140500 | 1106760770 | 9890 | 9860 | 9890 | 9860 | 77 |
| 312 | 20250117 | 140400 | 1106000370 | 9860 | 9860 | 9860 | 9860 | 1 |
| 313 | 20250117 | 140300 | 1105990510 | 9870 | 9870 | 9870 | 9870 | 0 |
| 314 | 20250117 | 140200 | 1105990510 | 9870 | 9860 | 9870 | 9860 | 44 |
| 315 | 20250117 | 140100 | 1105556660 | 9860 | 9870 | 9870 | 9820 | 14 |
| 316 | 20250117 | 140000 | 1105419010 | 9820 | 9840 | 9840 | 9820 | 1010 |
| 317 | 20250117 | 135900 | 1095493970 | 9850 | 9850 | 9850 | 9850 | 74 |
| 318 | 20250117 | 135800 | 1094765070 | 9850 | 9860 | 9860 | 9850 | 992 |
| 319 | 20250117 | 135700 | 1084989870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 320 | 20250117 | 135600 | 1084989870 | 9850 | 9850 | 9850 | 9850 | 5 |
| 321 | 20250117 | 135500 | 1084940620 | 9840 | 9840 | 9840 | 9840 | 45 |
| 322 | 20250117 | 135400 | 1084497820 | 9850 | 9850 | 9850 | 9850 | 0 |
| 323 | 20250117 | 135300 | 1084497820 | 9850 | 9850 | 9850 | 9850 | 100 |
| 324 | 20250117 | 135200 | 1083512820 | 9850 | 9850 | 9850 | 9850 | 0 |
| 325 | 20250117 | 135100 | 1083512820 | 9850 | 9850 | 9850 | 9850 | 0 |
| 326 | 20250117 | 135000 | 1083512820 | 9850 | 9850 | 9850 | 9830 | 237 |
| 327 | 20250117 | 134900 | 1081178910 | 9840 | 9840 | 9840 | 9840 | 35 |
| 328 | 20250117 | 134800 | 1080834510 | 9850 | 9850 | 9850 | 9850 | 27 |
| 329 | 20250117 | 134700 | 1080568560 | 9850 | 9850 | 9850 | 9850 | 10 |
| 330 | 20250117 | 134600 | 1080470060 | 9850 | 9850 | 9850 | 9850 | 11 |
| 331 | 20250117 | 134500 | 1080361710 | 9850 | 9840 | 9850 | 9840 | 5 |
| 332 | 20250117 | 134400 | 1080312490 | 9830 | 9830 | 9830 | 9830 | 50 |
| 333 | 20250117 | 134300 | 1079820990 | 9830 | 9830 | 9830 | 9830 | 65 |
| 334 | 20250117 | 134200 | 1079182040 | 9830 | 9820 | 9830 | 9810 | 254 |
| 335 | 20250117 | 134100 | 1076689300 | 9810 | 9840 | 9840 | 9810 | 3145 |
| 336 | 20250117 | 134000 | 1045772290 | 9850 | 9850 | 9850 | 9850 | 50 |
| 337 | 20250117 | 133900 | 1045279790 | 9840 | 9840 | 9840 | 9840 | 0 |
| 338 | 20250117 | 133800 | 1045279790 | 9840 | 9840 | 9840 | 9840 | 70 |
| 339 | 20250117 | 133700 | 1044590990 | 9840 | 9840 | 9840 | 9840 | 19 |
| 340 | 20250117 | 133600 | 1044404030 | 9840 | 9840 | 9840 | 9840 | 97 |
| 341 | 20250117 | 133500 | 1043449550 | 9840 | 9840 | 9840 | 9840 | 379 |
| 342 | 20250117 | 133400 | 1039720190 | 9840 | 9880 | 9880 | 9840 | 1538 |
| 343 | 20250117 | 133300 | 1024576710 | 9880 | 9880 | 9880 | 9880 | 2 |
| 344 | 20250117 | 133200 | 1024556950 | 9850 | 9860 | 9860 | 9850 | 1627 |
| 345 | 20250117 | 133100 | 1008524160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 346 | 20250117 | 133000 | 1008524160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 347 | 20250117 | 132900 | 1008524160 | 9860 | 9860 | 9860 | 9860 | 309 |
| 348 | 20250117 | 132800 | 1005477420 | 9860 | 9880 | 9880 | 9860 | 748 |
| 349 | 20250117 | 132700 | 998096590 | 9870 | 9870 | 9870 | 9870 | 0 |
| 350 | 20250117 | 132600 | 998096590 | 9870 | 9870 | 9870 | 9870 | 1 |
| 351 | 20250117 | 132500 | 998086720 | 9860 | 9860 | 9860 | 9860 | 0 |
| 352 | 20250117 | 132400 | 998086720 | 9860 | 9860 | 9860 | 9860 | 667 |
| 353 | 20250117 | 132300 | 991510100 | 9860 | 9870 | 9870 | 9860 | 950 |
| 354 | 20250117 | 132200 | 982140400 | 9860 | 9860 | 9860 | 9860 | 0 |
| 355 | 20250117 | 132100 | 982140400 | 9860 | 9870 | 9870 | 9860 | 1096 |
| 356 | 20250117 | 132000 | 971326490 | 9870 | 9880 | 9880 | 9870 | 1204 |
| 357 | 20250117 | 131900 | 959435460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 358 | 20250117 | 131800 | 959435460 | 9880 | 9890 | 9890 | 9880 | 1000 |
| 359 | 20250117 | 131700 | 949554840 | 9890 | 9910 | 9910 | 9890 | 245 |
| 360 | 20250117 | 131600 | 947130120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 361 | 20250117 | 131500 | 947130120 | 9910 | 9910 | 9910 | 9910 | 124 |
| 362 | 20250117 | 131400 | 945901280 | 9900 | 9900 | 9900 | 9900 | 0 |
| 363 | 20250117 | 131300 | 945901280 | 9900 | 9900 | 9900 | 9900 | 0 |
| 364 | 20250117 | 131200 | 945901280 | 9900 | 9900 | 9900 | 9880 | 558 |
| 365 | 20250117 | 131100 | 940380420 | 9900 | 9900 | 9900 | 9900 | 240 |
| 366 | 20250117 | 131000 | 938004420 | 9900 | 9930 | 9940 | 9900 | 463 |
| 367 | 20250117 | 130900 | 933420650 | 9900 | 9900 | 9900 | 9900 | 320 |
| 368 | 20250117 | 130800 | 930252650 | 9930 | 9930 | 9930 | 9930 | 9 |
| 369 | 20250117 | 130700 | 930163280 | 9930 | 9930 | 9930 | 9930 | 1 |
| 370 | 20250117 | 130600 | 930153350 | 9880 | 9880 | 9880 | 9880 | 22 |
| 371 | 20250117 | 130500 | 929935990 | 9880 | 9890 | 9890 | 9880 | 411 |
| 372 | 20250117 | 130400 | 925873400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 373 | 20250117 | 130300 | 925873400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 374 | 20250117 | 130200 | 925873400 | 9890 | 9890 | 9890 | 9890 | 115 |
| 375 | 20250117 | 130100 | 924736050 | 9890 | 9890 | 9890 | 9890 | 116 |
| 376 | 20250117 | 130000 | 923588810 | 9890 | 9890 | 9890 | 9890 | 56 |
| 377 | 20250117 | 125900 | 923034970 | 9890 | 9900 | 9900 | 9880 | 1406 |
| 378 | 20250117 | 125800 | 909136680 | 9890 | 9910 | 9910 | 9890 | 3057 |
| 379 | 20250117 | 125700 | 878877860 | 9910 | 9920 | 9920 | 9910 | 1101 |
| 380 | 20250117 | 125600 | 867958430 | 9920 | 9930 | 9930 | 9920 | 100 |
| 381 | 20250117 | 125500 | 866966210 | 9930 | 9930 | 9930 | 9930 | 884 |
| 382 | 20250117 | 125400 | 858188090 | 9930 | 9930 | 9930 | 9930 | 49 |
| 383 | 20250117 | 125300 | 857701520 | 9930 | 9940 | 9940 | 9930 | 3735 |
| 384 | 20250117 | 125200 | 820610770 | 9930 | 9930 | 9930 | 9930 | 0 |
| 385 | 20250117 | 125100 | 820610770 | 9930 | 9950 | 9950 | 9930 | 2246 |
| 386 | 20250117 | 125000 | 798297030 | 9980 | 9980 | 9980 | 9980 | 100 |
| 387 | 20250117 | 124900 | 797299030 | 9980 | 9980 | 9980 | 9980 | 0 |
| 388 | 20250117 | 124800 | 797299030 | 9980 | 9980 | 9980 | 9980 | 1 |
| 389 | 20250117 | 124700 | 797289050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 390 | 20250117 | 124600 | 797289050 | 9980 | 9940 | 9980 | 9940 | 21 |
| 391 | 20250117 | 124500 | 797080270 | 9940 | 9940 | 9940 | 9940 | 124 |
| 392 | 20250117 | 124400 | 795847710 | 9940 | 9940 | 9940 | 9940 | 0 |
| 393 | 20250117 | 124300 | 795847710 | 9940 | 9940 | 9940 | 9940 | 0 |
| 394 | 20250117 | 124200 | 795847710 | 9940 | 9940 | 9940 | 9940 | 0 |
| 395 | 20250117 | 124100 | 795847710 | 9940 | 9940 | 9940 | 9940 | 0 |
| 396 | 20250117 | 124000 | 795847710 | 9940 | 9940 | 9940 | 9940 | 0 |
| 397 | 20250117 | 123900 | 795847710 | 9940 | 9940 | 9940 | 9940 | 10 |
| 398 | 20250117 | 123800 | 795748310 | 9940 | 9950 | 9950 | 9940 | 560 |
| 399 | 20250117 | 123700 | 790181890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 400 | 20250117 | 123600 | 790181890 | 9950 | 9950 | 9950 | 9940 | 2109 |
| 401 | 20250117 | 123500 | 769203630 | 9990 | 9990 | 9990 | 9990 | 0 |
| 402 | 20250117 | 123400 | 769203630 | 9990 | 9990 | 9990 | 9990 | 300 |
| 403 | 20250117 | 123300 | 766206630 | 10000 | 9990 | 10000 | 9990 | 600 |
| 404 | 20250117 | 123200 | 760211130 | 10000 | 10000 | 10000 | 10000 | 0 |
| 405 | 20250117 | 123100 | 760211130 | 10000 | 10000 | 10000 | 10000 | 0 |
| 406 | 20250117 | 123000 | 760211130 | 10000 | 10000 | 10000 | 10000 | 0 |
| 407 | 20250117 | 122900 | 760211130 | 10000 | 10000 | 10000 | 10000 | 0 |
| 408 | 20250117 | 122800 | 760211130 | 10000 | 10000 | 10000 | 10000 | 0 |
| 409 | 20250117 | 122700 | 760211130 | 10000 | 10000 | 10000 | 10000 | 10 |
| 410 | 20250117 | 122600 | 760111130 | 9950 | 9950 | 9950 | 9950 | 0 |
| 411 | 20250117 | 122500 | 760111130 | 9950 | 9960 | 9960 | 9950 | 502 |
| 412 | 20250117 | 122400 | 755112330 | 9960 | 9960 | 9960 | 9960 | 0 |
| 413 | 20250117 | 122300 | 755112330 | 9960 | 9970 | 9970 | 9960 | 800 |
| 414 | 20250117 | 122200 | 747141780 | 9970 | 9990 | 10000 | 9970 | 117 |
| 415 | 20250117 | 122100 | 745973850 | 9990 | 10000 | 10000 | 9990 | 55 |
| 416 | 20250117 | 122000 | 745423970 | 10000 | 10000 | 10000 | 10000 | 230 |
| 417 | 20250117 | 121900 | 743123970 | 10020 | 10020 | 10020 | 10020 | 0 |
| 418 | 20250117 | 121800 | 743123970 | 10020 | 10020 | 10020 | 10020 | 240 |
| 419 | 20250117 | 121700 | 740719170 | 10000 | 10000 | 10000 | 10000 | 50 |
| 420 | 20250117 | 121600 | 740219170 | 9990 | 10000 | 10000 | 9990 | 313 |
| 421 | 20250117 | 121500 | 737089300 | 10000 | 10000 | 10000 | 10000 | 1 |
| 422 | 20250117 | 121400 | 737079300 | 10000 | 10000 | 10000 | 10000 | 0 |
| 423 | 20250117 | 121300 | 737079300 | 10000 | 10000 | 10000 | 10000 | 23 |
| 424 | 20250117 | 121200 | 736849300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 425 | 20250117 | 121100 | 736849300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 426 | 20250117 | 121000 | 736849300 | 9980 | 9980 | 9980 | 9980 | 142 |
| 427 | 20250117 | 120900 | 735432140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 428 | 20250117 | 120800 | 735432140 | 9990 | 9990 | 9990 | 9990 | 88 |
| 429 | 20250117 | 120700 | 734553020 | 9990 | 9990 | 9990 | 9990 | 0 |
| 430 | 20250117 | 120600 | 734553020 | 9990 | 9980 | 9990 | 9980 | 72 |
| 431 | 20250117 | 120500 | 733833750 | 9980 | 9980 | 9980 | 9980 | 0 |
| 432 | 20250117 | 120400 | 733833750 | 9980 | 9980 | 9980 | 9980 | 0 |
| 433 | 20250117 | 120300 | 733833750 | 9980 | 9980 | 9980 | 9980 | 0 |
| 434 | 20250117 | 120200 | 733833750 | 9980 | 9980 | 9980 | 9980 | 0 |
| 435 | 20250117 | 120100 | 733833750 | 9980 | 9980 | 9980 | 9980 | 0 |
| 436 | 20250117 | 120000 | 733833750 | 9980 | 9980 | 9980 | 9980 | 0 |
| 437 | 20250117 | 115900 | 733833750 | 9980 | 9980 | 9980 | 9980 | 1 |
| 438 | 20250117 | 115800 | 733823770 | 9950 | 9960 | 9960 | 9950 | 838 |
| 439 | 20250117 | 115700 | 725484970 | 9960 | 9960 | 9960 | 9960 | 0 |
| 440 | 20250117 | 115600 | 725484970 | 9960 | 9960 | 9960 | 9960 | 600 |
| 441 | 20250117 | 115500 | 719508970 | 9960 | 9960 | 9960 | 9960 | 0 |
| 442 | 20250117 | 115400 | 719508970 | 9960 | 9960 | 9960 | 9960 | 100 |
| 443 | 20250117 | 115300 | 718512970 | 9960 | 9960 | 9960 | 9960 | 0 |
| 444 | 20250117 | 115200 | 718512970 | 9960 | 9960 | 9960 | 9960 | 35 |
| 445 | 20250117 | 115100 | 718164370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 446 | 20250117 | 115000 | 718164370 | 9990 | 9990 | 9990 | 9990 | 1 |
| 447 | 20250117 | 114900 | 718154380 | 9960 | 9960 | 9960 | 9960 | 600 |
| 448 | 20250117 | 114800 | 712178380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 449 | 20250117 | 114700 | 712178380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 450 | 20250117 | 114600 | 712178380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 451 | 20250117 | 114500 | 712178380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 452 | 20250117 | 114400 | 712178380 | 9950 | 9960 | 9960 | 9950 | 1429 |
| 453 | 20250117 | 114300 | 697955830 | 9950 | 9950 | 9950 | 9950 | 10 |
| 454 | 20250117 | 114200 | 697856330 | 9950 | 9950 | 9950 | 9950 | 82 |
| 455 | 20250117 | 114100 | 697040430 | 9950 | 9950 | 9950 | 9950 | 0 |
| 456 | 20250117 | 114000 | 697040430 | 9950 | 9960 | 9960 | 9950 | 433 |
| 457 | 20250117 | 113900 | 692729010 | 9980 | 9980 | 9980 | 9980 | 18 |
| 458 | 20250117 | 113800 | 692549370 | 9980 | 9980 | 9980 | 9980 | 58 |
| 459 | 20250117 | 113700 | 691970530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 460 | 20250117 | 113600 | 691970530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 461 | 20250117 | 113500 | 691970530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 462 | 20250117 | 113400 | 691970530 | 9980 | 9980 | 9980 | 9980 | 18 |
| 463 | 20250117 | 113300 | 691790890 | 9990 | 9990 | 9990 | 9990 | 1 |
| 464 | 20250117 | 113200 | 691780900 | 9950 | 9950 | 9950 | 9950 | 185 |
| 465 | 20250117 | 113100 | 689940150 | 9990 | 9960 | 9990 | 9950 | 1411 |
| 466 | 20250117 | 113000 | 675884250 | 9970 | 9970 | 9970 | 9970 | 0 |
| 467 | 20250117 | 112900 | 675884250 | 9970 | 9970 | 9970 | 9970 | 0 |
| 468 | 20250117 | 112800 | 675884250 | 9970 | 9980 | 9980 | 9970 | 2 |
| 469 | 20250117 | 112700 | 675864300 | 9990 | 9990 | 9990 | 9990 | 15 |
| 470 | 20250117 | 112600 | 675714450 | 9990 | 9990 | 9990 | 9950 | 2002 |
| 471 | 20250117 | 112500 | 655791310 | 9950 | 9990 | 9990 | 9950 | 2299 |
| 472 | 20250117 | 112400 | 632894200 | 10000 | 10000 | 10000 | 10000 | 0 |
| 473 | 20250117 | 112300 | 632894200 | 10000 | 10000 | 10000 | 10000 | 0 |
| 474 | 20250117 | 112200 | 632894200 | 10000 | 10000 | 10000 | 10000 | 0 |
| 475 | 20250117 | 112100 | 632894200 | 10000 | 10000 | 10000 | 10000 | 0 |
| 476 | 20250117 | 112000 | 632894200 | 10000 | 9980 | 10000 | 9980 | 101 |
| 477 | 20250117 | 111900 | 631886200 | 9980 | 9990 | 9990 | 9980 | 101 |
| 478 | 20250117 | 111800 | 630878210 | 9980 | 9980 | 9980 | 9980 | 0 |
| 479 | 20250117 | 111700 | 630878210 | 9980 | 9980 | 9980 | 9980 | 0 |
| 480 | 20250117 | 111600 | 630878210 | 9980 | 9980 | 9980 | 9980 | 0 |
| 481 | 20250117 | 111500 | 630878210 | 9980 | 9980 | 9980 | 9980 | 0 |
| 482 | 20250117 | 111400 | 630878210 | 9980 | 9980 | 9980 | 9980 | 75 |
| 483 | 20250117 | 111300 | 630129710 | 9980 | 9980 | 9980 | 9980 | 21 |
| 484 | 20250117 | 111200 | 629920130 | 9980 | 9980 | 9980 | 9980 | 0 |
| 485 | 20250117 | 111100 | 629920130 | 9980 | 9980 | 9980 | 9980 | 0 |
| 486 | 20250117 | 111000 | 629920130 | 9980 | 9980 | 9980 | 9980 | 57 |
| 487 | 20250117 | 110900 | 629351270 | 9980 | 9980 | 9980 | 9980 | 0 |
| 488 | 20250117 | 110800 | 629351270 | 9980 | 9980 | 9980 | 9980 | 0 |
| 489 | 20250117 | 110700 | 629351270 | 9980 | 9990 | 9990 | 9980 | 394 |
| 490 | 20250117 | 110600 | 625418150 | 10000 | 9980 | 10000 | 9970 | 1810 |
| 491 | 20250117 | 110500 | 607351350 | 9980 | 10020 | 10020 | 9970 | 268 |
| 492 | 20250117 | 110400 | 604675550 | 9990 | 10000 | 10030 | 9990 | 285 |
| 493 | 20250117 | 110300 | 601827190 | 10000 | 10000 | 10000 | 10000 | 1 |
| 494 | 20250117 | 110200 | 601817190 | 9970 | 9970 | 9970 | 9970 | 0 |
| 495 | 20250117 | 110100 | 601817190 | 9970 | 9970 | 9970 | 9970 | 20 |
| 496 | 20250117 | 110000 | 601617790 | 9970 | 10000 | 10000 | 9970 | 21 |
| 497 | 20250117 | 105900 | 601408390 | 10000 | 9970 | 10000 | 9970 | 31 |
| 498 | 20250117 | 105800 | 601099290 | 10030 | 9990 | 10030 | 9990 | 2 |
| 499 | 20250117 | 105700 | 601079270 | 9970 | 9980 | 9980 | 9970 | 33 |
| 500 | 20250117 | 105600 | 600750240 | 9980 | 9980 | 9980 | 9980 | 78 |
| 501 | 20250117 | 105500 | 599971800 | 10000 | 10020 | 10030 | 10000 | 296 |
| 502 | 20250117 | 105400 | 597005170 | 10030 | 10000 | 10030 | 10000 | 150 |
| 503 | 20250117 | 105300 | 595505140 | 10000 | 10000 | 10000 | 10000 | 1 |
| 504 | 20250117 | 105200 | 595495140 | 9960 | 9980 | 9980 | 9960 | 209 |
| 505 | 20250117 | 105100 | 593412240 | 9960 | 9970 | 9970 | 9960 | 594 |
| 506 | 20250117 | 105000 | 587492810 | 9970 | 9990 | 9990 | 9970 | 652 |
| 507 | 20250117 | 104900 | 580988700 | 10000 | 10000 | 10000 | 10000 | 345 |
| 508 | 20250117 | 104800 | 577538700 | 10030 | 10020 | 10030 | 10020 | 638 |
| 509 | 20250117 | 104700 | 571143440 | 10010 | 9980 | 10010 | 9980 | 3 |
| 510 | 20250117 | 104600 | 571113470 | 9980 | 9980 | 9980 | 9980 | 200 |
| 511 | 20250117 | 104500 | 569117470 | 9990 | 10020 | 10020 | 9990 | 608 |
| 512 | 20250117 | 104400 | 563038100 | 10000 | 10000 | 10000 | 10000 | 0 |
| 513 | 20250117 | 104300 | 563038100 | 10000 | 10000 | 10000 | 10000 | 0 |
| 514 | 20250117 | 104200 | 563038100 | 10000 | 10020 | 10020 | 10000 | 551 |
| 515 | 20250117 | 104100 | 557521120 | 10030 | 10040 | 10040 | 10030 | 151 |
| 516 | 20250117 | 104000 | 556005590 | 10040 | 10040 | 10040 | 10040 | 151 |
| 517 | 20250117 | 103900 | 554489550 | 10040 | 10040 | 10080 | 10040 | 120 |
| 518 | 20250117 | 103800 | 553284710 | 10060 | 10070 | 10080 | 10030 | 488 |
| 519 | 20250117 | 103700 | 548377280 | 10050 | 10040 | 10120 | 10040 | 2474 |
| 520 | 20250117 | 103600 | 523461180 | 10040 | 10010 | 10040 | 10010 | 199 |
| 521 | 20250117 | 103500 | 521466220 | 10010 | 10010 | 10010 | 10010 | 0 |
| 522 | 20250117 | 103400 | 521466220 | 10010 | 10070 | 10070 | 10010 | 642 |
| 523 | 20250117 | 103300 | 515033220 | 10060 | 10050 | 10060 | 10040 | 1691 |
| 524 | 20250117 | 103200 | 498035840 | 10050 | 9980 | 10050 | 9980 | 2616 |
| 525 | 20250117 | 103100 | 471814760 | 9990 | 9990 | 9990 | 9990 | 100 |
| 526 | 20250117 | 103000 | 470815760 | 9970 | 9990 | 9990 | 9970 | 349 |
| 527 | 20250117 | 102900 | 467335130 | 10000 | 9990 | 10000 | 9990 | 400 |
| 528 | 20250117 | 102800 | 463336760 | 10000 | 9990 | 10000 | 9990 | 1113 |
| 529 | 20250117 | 102700 | 452207750 | 9980 | 9980 | 9980 | 9980 | 1218 |
| 530 | 20250117 | 102600 | 440052110 | 9950 | 9960 | 9960 | 9950 | 377 |
| 531 | 20250117 | 102500 | 436299080 | 9970 | 9970 | 9970 | 9960 | 200 |
| 532 | 20250117 | 102400 | 434306080 | 9980 | 9980 | 9980 | 9980 | 1 |
| 533 | 20250117 | 102300 | 434296100 | 9970 | 9970 | 9970 | 9970 | 55 |
| 534 | 20250117 | 102200 | 433747750 | 9970 | 9950 | 9970 | 9950 | 115 |
| 535 | 20250117 | 102100 | 432601500 | 9950 | 9950 | 9950 | 9950 | 100 |
| 536 | 20250117 | 102000 | 431606500 | 9950 | 9950 | 9950 | 9950 | 100 |
| 537 | 20250117 | 101900 | 430611500 | 9930 | 9930 | 9930 | 9930 | 550 |
| 538 | 20250117 | 101800 | 425150000 | 9930 | 9960 | 9960 | 9930 | 163 |
| 539 | 20250117 | 101700 | 423526690 | 9960 | 9960 | 9960 | 9960 | 0 |
| 540 | 20250117 | 101600 | 423526690 | 9960 | 9960 | 9960 | 9960 | 0 |
| 541 | 20250117 | 101500 | 423526690 | 9960 | 9960 | 9960 | 9960 | 0 |
| 542 | 20250117 | 101400 | 423526690 | 9960 | 9960 | 9960 | 9960 | 200 |
| 543 | 20250117 | 101300 | 421534690 | 9920 | 9920 | 9920 | 9920 | 0 |
| 544 | 20250117 | 101200 | 421534690 | 9920 | 9920 | 9920 | 9920 | 24 |
| 545 | 20250117 | 101100 | 421296610 | 9930 | 9940 | 9940 | 9930 | 300 |
| 546 | 20250117 | 101000 | 418316610 | 9980 | 9940 | 9980 | 9940 | 18 |
| 547 | 20250117 | 100900 | 418137650 | 9940 | 9940 | 9940 | 9940 | 2 |
| 548 | 20250117 | 100800 | 418117770 | 9920 | 9910 | 9920 | 9900 | 1345 |
| 549 | 20250117 | 100700 | 404798040 | 9910 | 9940 | 9940 | 9910 | 727 |
| 550 | 20250117 | 100600 | 397588490 | 9940 | 9930 | 9940 | 9910 | 921 |
| 551 | 20250117 | 100500 | 388450490 | 9930 | 10010 | 10010 | 9930 | 7952 |
| 552 | 20250117 | 100400 | 309422580 | 9990 | 9990 | 9990 | 9990 | 47 |
| 553 | 20250117 | 100300 | 308953050 | 9990 | 9990 | 9990 | 9990 | 116 |
| 554 | 20250117 | 100200 | 307794210 | 10030 | 10000 | 10030 | 9980 | 844 |
| 555 | 20250117 | 100100 | 299360230 | 10030 | 10030 | 10030 | 10030 | 0 |
| 556 | 20250117 | 100000 | 299360230 | 10030 | 10030 | 10030 | 10030 | 0 |
| 557 | 20250117 | 095900 | 299360230 | 10030 | 10020 | 10030 | 10010 | 60 |
| 558 | 20250117 | 095800 | 298759020 | 10040 | 10030 | 10040 | 10020 | 442 |
| 559 | 20250117 | 095700 | 294323800 | 10020 | 10020 | 10020 | 10010 | 264 |
| 560 | 20250117 | 095600 | 291678530 | 10020 | 10020 | 10020 | 10020 | 122 |
| 561 | 20250117 | 095500 | 290456090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 562 | 20250117 | 095400 | 290456090 | 9980 | 9980 | 9980 | 9980 | 101 |
| 563 | 20250117 | 095300 | 289448110 | 9980 | 9980 | 9980 | 9980 | 0 |
| 564 | 20250117 | 095200 | 289448110 | 9980 | 9980 | 9980 | 9980 | 24 |
| 565 | 20250117 | 095100 | 289208590 | 9990 | 9980 | 9990 | 9980 | 199 |
| 566 | 20250117 | 095000 | 287222560 | 9970 | 9980 | 9980 | 9970 | 168 |
| 567 | 20250117 | 094900 | 285546370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 568 | 20250117 | 094800 | 285546370 | 9990 | 10000 | 10000 | 9990 | 186 |
| 569 | 20250117 | 094700 | 283687950 | 10010 | 10000 | 10010 | 10000 | 849 |
| 570 | 20250117 | 094600 | 275194450 | 10000 | 10010 | 10010 | 10000 | 73 |
| 571 | 20250117 | 094500 | 274463760 | 10030 | 10030 | 10030 | 10030 | 1 |
| 572 | 20250117 | 094400 | 274453730 | 10010 | 10040 | 10050 | 10010 | 1141 |
| 573 | 20250117 | 094300 | 263015160 | 10050 | 10010 | 10050 | 10010 | 226 |
| 574 | 20250117 | 094200 | 260748140 | 10010 | 10010 | 10010 | 10010 | 0 |
| 575 | 20250117 | 094100 | 260748140 | 10010 | 10050 | 10050 | 10010 | 151 |
| 576 | 20250117 | 094000 | 259235090 | 10040 | 10020 | 10050 | 10020 | 811 |
| 577 | 20250117 | 093900 | 251089670 | 10000 | 10000 | 10000 | 10000 | 34 |
| 578 | 20250117 | 093800 | 250749670 | 9980 | 9980 | 9980 | 9980 | 0 |
| 579 | 20250117 | 093700 | 250749670 | 9980 | 9980 | 9980 | 9980 | 191 |
| 580 | 20250117 | 093600 | 248843490 | 9980 | 9980 | 9980 | 9980 | 109 |
| 581 | 20250117 | 093500 | 247755670 | 9990 | 10000 | 10000 | 9990 | 200 |
| 582 | 20250117 | 093400 | 245756660 | 10000 | 10030 | 10030 | 9990 | 390 |
| 583 | 20250117 | 093300 | 241860070 | 10010 | 10010 | 10010 | 10010 | 119 |
| 584 | 20250117 | 093200 | 240668880 | 10030 | 10010 | 10030 | 10010 | 299 |
| 585 | 20250117 | 093100 | 237673910 | 9990 | 10000 | 10000 | 9990 | 1244 |
| 586 | 20250117 | 093000 | 225235830 | 10000 | 10000 | 10000 | 10000 | 2 |
| 587 | 20250117 | 092900 | 225215830 | 10000 | 10010 | 10010 | 10000 | 574 |
| 588 | 20250117 | 092800 | 219475730 | 10010 | 10020 | 10020 | 10010 | 150 |
| 589 | 20250117 | 092700 | 217973230 | 10010 | 10000 | 10010 | 10000 | 220 |
| 590 | 20250117 | 092600 | 215772830 | 10000 | 10010 | 10010 | 10000 | 105 |
| 591 | 20250117 | 092500 | 214722810 | 10030 | 10030 | 10030 | 10030 | 0 |
| 592 | 20250117 | 092400 | 214722810 | 10030 | 10050 | 10050 | 10030 | 602 |
| 593 | 20250117 | 092300 | 208680570 | 10050 | 10010 | 10060 | 10010 | 2875 |
| 594 | 20250117 | 092200 | 179812720 | 10000 | 10000 | 10000 | 10000 | 200 |
| 595 | 20250117 | 092100 | 177812720 | 9990 | 10000 | 10000 | 9990 | 158 |
| 596 | 20250117 | 092000 | 176232800 | 9990 | 9990 | 9990 | 9990 | 71 |
| 597 | 20250117 | 091900 | 175523510 | 9970 | 9980 | 9980 | 9970 | 334 |
| 598 | 20250117 | 091800 | 172191470 | 9980 | 10000 | 10000 | 9980 | 601 |
| 599 | 20250117 | 091700 | 166186240 | 9990 | 9990 | 9990 | 9990 | 30 |
| 600 | 20250117 | 091600 | 165886540 | 9990 | 10000 | 10020 | 9990 | 505 |
| 601 | 20250117 | 091500 | 160836030 | 10010 | 10000 | 10010 | 10000 | 174 |
| 602 | 20250117 | 091400 | 159095830 | 10000 | 10000 | 10010 | 10000 | 126 |
| 603 | 20250117 | 091300 | 157834810 | 10000 | 10000 | 10000 | 10000 | 138 |
| 604 | 20250117 | 091200 | 156454810 | 10000 | 10020 | 10020 | 10000 | 396 |
| 605 | 20250117 | 091100 | 152488420 | 10020 | 9980 | 10020 | 9980 | 2034 |
| 606 | 20250117 | 091000 | 132167120 | 9960 | 9970 | 9970 | 9950 | 725 |
| 607 | 20250117 | 090900 | 124948270 | 9970 | 9980 | 9980 | 9970 | 143 |
| 608 | 20250117 | 090800 | 123521700 | 9970 | 9970 | 9970 | 9960 | 600 |
| 609 | 20250117 | 090700 | 117541750 | 9970 | 9990 | 9990 | 9970 | 359 |
| 610 | 20250117 | 090600 | 113959530 | 9990 | 9980 | 9990 | 9980 | 75 |
| 611 | 20250117 | 090500 | 113210410 | 9960 | 9970 | 9970 | 9960 | 111 |
| 612 | 20250117 | 090400 | 112103940 | 9980 | 9980 | 10000 | 9980 | 265 |
| 613 | 20250117 | 090300 | 109455360 | 9980 | 9950 | 9990 | 9940 | 2227 |
| 614 | 20250117 | 090200 | 87280570 | 9950 | 9990 | 10000 | 9950 | 6140 |
| 615 | 20250117 | 090100 | 26156660 | 9990 | 10000 | 10020 | 9990 | 333 |
| 616 | 20250117 | 090000 | 22827820 | 10000 | 9990 | 10040 | 9980 | 2283 |