33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 191500 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 3796 |
| 3 | 20250307 | 191400 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 4 | 20250307 | 191300 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 5 | 20250307 | 191200 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 6 | 20250307 | 191100 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 7 | 20250307 | 191000 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 8 | 20250307 | 190900 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 9 | 20250307 | 190800 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 10 | 20250307 | 190700 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 11 | 20250307 | 190600 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 12 | 20250307 | 190500 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 13 | 20250307 | 190400 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 14 | 20250307 | 190300 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 15 | 20250307 | 190200 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 16 | 20250307 | 190100 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 17 | 20250307 | 190000 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 18 | 20250307 | 185900 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 19 | 20250307 | 185800 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 20 | 20250307 | 185700 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 21 | 20250307 | 185600 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 22 | 20250307 | 185500 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 23 | 20250307 | 185400 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 24 | 20250307 | 185300 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 25 | 20250307 | 185200 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 26 | 20250307 | 185100 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 27 | 20250307 | 185000 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 28 | 20250307 | 184900 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 29 | 20250307 | 184800 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 30 | 20250307 | 184700 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 31 | 20250307 | 184600 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 32 | 20250307 | 184500 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 3796 |
| 33 | 20250307 | 184400 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 34 | 20250307 | 184300 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 35 | 20250307 | 184200 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 36 | 20250307 | 184100 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 37 | 20250307 | 184000 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 38 | 20250307 | 183900 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 39 | 20250307 | 183800 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 40 | 20250307 | 183700 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 41 | 20250307 | 183600 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 42 | 20250307 | 183500 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 43 | 20250307 | 183400 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 44 | 20250307 | 183300 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 45 | 20250307 | 183200 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 46 | 20250307 | 183100 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 47 | 20250307 | 183000 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 48 | 20250307 | 182900 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 49 | 20250307 | 182800 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 50 | 20250307 | 182700 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 51 | 20250307 | 182600 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 52 | 20250307 | 182500 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 53 | 20250307 | 182400 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 54 | 20250307 | 182300 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 55 | 20250307 | 182200 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 56 | 20250307 | 182100 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 57 | 20250307 | 182000 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 58 | 20250307 | 181900 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 59 | 20250307 | 181800 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 60 | 20250307 | 181700 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 61 | 20250307 | 181600 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 62 | 20250307 | 181500 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 3796 |
| 63 | 20250307 | 181400 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 64 | 20250307 | 181300 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 65 | 20250307 | 181200 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 66 | 20250307 | 181100 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 67 | 20250307 | 181000 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 68 | 20250307 | 180900 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 69 | 20250307 | 180800 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 70 | 20250307 | 180700 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 71 | 20250307 | 180600 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 72 | 20250307 | 180500 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 73 | 20250307 | 180400 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 74 | 20250307 | 180300 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 75 | 20250307 | 180200 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 76 | 20250307 | 180100 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 77 | 20250307 | 180000 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 78 | 20250307 | 175900 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 79 | 20250307 | 175800 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 80 | 20250307 | 175700 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 81 | 20250307 | 175600 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 82 | 20250307 | 175500 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 83 | 20250307 | 175400 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 84 | 20250307 | 175300 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 85 | 20250307 | 175200 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 86 | 20250307 | 175100 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 87 | 20250307 | 175000 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 88 | 20250307 | 174900 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 89 | 20250307 | 174800 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 90 | 20250307 | 174700 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 91 | 20250307 | 174600 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 92 | 20250307 | 174500 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 3796 |
| 93 | 20250307 | 174400 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 94 | 20250307 | 174300 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 95 | 20250307 | 174200 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 96 | 20250307 | 174100 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 97 | 20250307 | 174000 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 98 | 20250307 | 173900 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 99 | 20250307 | 173800 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 100 | 20250307 | 173700 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 101 | 20250307 | 173600 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 102 | 20250307 | 173500 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 103 | 20250307 | 173400 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 104 | 20250307 | 173300 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 105 | 20250307 | 173200 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 106 | 20250307 | 173100 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 107 | 20250307 | 173000 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 108 | 20250307 | 172900 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 109 | 20250307 | 172800 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 110 | 20250307 | 172700 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 111 | 20250307 | 172600 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 112 | 20250307 | 172500 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 113 | 20250307 | 172400 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 114 | 20250307 | 172300 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 115 | 20250307 | 172200 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 116 | 20250307 | 172100 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 117 | 20250307 | 172000 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 118 | 20250307 | 171900 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 119 | 20250307 | 171800 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 120 | 20250307 | 171700 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 121 | 20250307 | 171600 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 122 | 20250307 | 171500 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 3796 |
| 123 | 20250307 | 171400 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 124 | 20250307 | 171300 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 125 | 20250307 | 171200 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 126 | 20250307 | 171100 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 127 | 20250307 | 171000 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 128 | 20250307 | 170900 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 129 | 20250307 | 170800 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 130 | 20250307 | 170700 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 131 | 20250307 | 170600 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 132 | 20250307 | 170500 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 133 | 20250307 | 170400 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 134 | 20250307 | 170300 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 135 | 20250307 | 170200 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 136 | 20250307 | 170100 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 137 | 20250307 | 170000 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 138 | 20250307 | 165900 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 139 | 20250307 | 165800 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 140 | 20250307 | 165700 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 141 | 20250307 | 165600 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 142 | 20250307 | 165500 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 143 | 20250307 | 165400 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 144 | 20250307 | 165300 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 145 | 20250307 | 165200 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 146 | 20250307 | 165100 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 147 | 20250307 | 165000 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 148 | 20250307 | 164900 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 149 | 20250307 | 164800 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 150 | 20250307 | 164700 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 151 | 20250307 | 164600 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 152 | 20250307 | 164500 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 3796 |
| 153 | 20250307 | 164400 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 154 | 20250307 | 164300 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 155 | 20250307 | 164200 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 156 | 20250307 | 164100 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 157 | 20250307 | 164000 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 158 | 20250307 | 163900 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 159 | 20250307 | 163800 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 160 | 20250307 | 163700 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 161 | 20250307 | 163600 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 162 | 20250307 | 163500 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 163 | 20250307 | 163400 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 164 | 20250307 | 163300 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 165 | 20250307 | 163200 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 166 | 20250307 | 163100 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 167 | 20250307 | 163000 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 168 | 20250307 | 162900 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 169 | 20250307 | 162800 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 170 | 20250307 | 162700 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 171 | 20250307 | 162600 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 172 | 20250307 | 162500 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 173 | 20250307 | 162400 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 174 | 20250307 | 162300 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 175 | 20250307 | 162200 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 176 | 20250307 | 162100 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 177 | 20250307 | 162000 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 178 | 20250307 | 161900 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 179 | 20250307 | 161800 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 180 | 20250307 | 161700 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 181 | 20250307 | 161600 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 182 | 20250307 | 161500 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 3796 |
| 183 | 20250307 | 161400 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 184 | 20250307 | 161300 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 185 | 20250307 | 161200 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 186 | 20250307 | 161100 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 187 | 20250307 | 161000 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 188 | 20250307 | 160900 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 189 | 20250307 | 160800 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 190 | 20250307 | 160700 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 191 | 20250307 | 160600 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 192 | 20250307 | 160500 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 193 | 20250307 | 160400 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 194 | 20250307 | 160300 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 195 | 20250307 | 160200 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 196 | 20250307 | 160100 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 197 | 20250307 | 160000 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 198 | 20250307 | 155900 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 199 | 20250307 | 155800 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 200 | 20250307 | 155700 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 201 | 20250307 | 155600 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 202 | 20250307 | 155500 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 203 | 20250307 | 155400 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 204 | 20250307 | 155300 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 205 | 20250307 | 155200 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 206 | 20250307 | 155100 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 207 | 20250307 | 155000 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 208 | 20250307 | 154900 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 209 | 20250307 | 154800 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 210 | 20250307 | 154700 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 211 | 20250307 | 154600 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 212 | 20250307 | 154500 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 3796 |
| 213 | 20250307 | 154400 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 214 | 20250307 | 154300 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 215 | 20250307 | 154200 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 216 | 20250307 | 154100 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 217 | 20250307 | 154000 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 218 | 20250307 | 153900 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 219 | 20250307 | 153800 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 220 | 20250307 | 153700 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 221 | 20250307 | 153600 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 222 | 20250307 | 153500 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 223 | 20250307 | 153400 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 224 | 20250307 | 153300 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 225 | 20250307 | 153200 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 226 | 20250307 | 153100 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 0 |
| 227 | 20250307 | 153000 | 4063421185 | 10330 | 10330 | 10330 | 10330 | 3796 |
| 228 | 20250307 | 152900 | 4024208505 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20250307 | 152800 | 4024208505 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20250307 | 152700 | 4024208505 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20250307 | 152600 | 4024208505 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20250307 | 152500 | 4024208505 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20250307 | 152400 | 4024208505 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20250307 | 152300 | 4024208505 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20250307 | 152200 | 4024208505 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20250307 | 152100 | 4024208505 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20250307 | 152000 | 4024208505 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20250307 | 151900 | 4024208505 | 10300 | 10340 | 10340 | 10290 | 1951 |
| 239 | 20250307 | 151800 | 4004094235 | 10340 | 10320 | 10350 | 10300 | 1926 |
| 240 | 20250307 | 151700 | 3984236735 | 10340 | 10330 | 10350 | 10290 | 3354 |
| 241 | 20250307 | 151600 | 3949663155 | 10340 | 10330 | 10370 | 10330 | 653 |
| 242 | 20250307 | 151500 | 3942916775 | 10390 | 10330 | 10390 | 10330 | 86 |
| 243 | 20250307 | 151400 | 3942028275 | 10410 | 10360 | 10410 | 10300 | 4968 |
| 244 | 20250307 | 151300 | 3890705775 | 10360 | 10440 | 10440 | 10360 | 1503 |
| 245 | 20250307 | 151200 | 3875132495 | 10350 | 10440 | 10440 | 10350 | 1422 |
| 246 | 20250307 | 151100 | 3860330275 | 10440 | 10450 | 10450 | 10440 | 136 |
| 247 | 20250307 | 151000 | 3858910195 | 10440 | 10440 | 10450 | 10420 | 614 |
| 248 | 20250307 | 150900 | 3852501365 | 10440 | 10430 | 10450 | 10420 | 1340 |
| 249 | 20250307 | 150800 | 3838516635 | 10430 | 10440 | 10440 | 10390 | 2194 |
| 250 | 20250307 | 150700 | 3815630025 | 10450 | 10400 | 10450 | 10370 | 688 |
| 251 | 20250307 | 150600 | 3808490055 | 10410 | 10420 | 10450 | 10410 | 1086 |
| 252 | 20250307 | 150500 | 3797179455 | 10430 | 10420 | 10470 | 10420 | 355 |
| 253 | 20250307 | 150400 | 3793471555 | 10420 | 10460 | 10460 | 10410 | 2605 |
| 254 | 20250307 | 150300 | 3766267365 | 10460 | 10470 | 10470 | 10460 | 703 |
| 255 | 20250307 | 150200 | 3758907185 | 10480 | 10480 | 10480 | 10450 | 904 |
| 256 | 20250307 | 150100 | 3749439805 | 10480 | 10480 | 10480 | 10470 | 200 |
| 257 | 20250307 | 150000 | 3747343815 | 10480 | 10480 | 10480 | 10480 | 45 |
| 258 | 20250307 | 145900 | 3746872215 | 10470 | 10460 | 10470 | 10450 | 208 |
| 259 | 20250307 | 145800 | 3744696555 | 10480 | 10450 | 10480 | 10450 | 78 |
| 260 | 20250307 | 145700 | 3743881215 | 10480 | 10460 | 10480 | 10450 | 690 |
| 261 | 20250307 | 145600 | 3736664305 | 10480 | 10460 | 10480 | 10460 | 502 |
| 262 | 20250307 | 145500 | 3731412825 | 10460 | 10450 | 10460 | 10450 | 870 |
| 263 | 20250307 | 145400 | 3722317705 | 10500 | 10460 | 10500 | 10460 | 412 |
| 264 | 20250307 | 145300 | 3718008145 | 10500 | 10500 | 10500 | 10460 | 2153 |
| 265 | 20250307 | 145200 | 3695469615 | 10470 | 10510 | 10510 | 10470 | 560 |
| 266 | 20250307 | 145100 | 3689606305 | 10500 | 10490 | 10510 | 10460 | 1225 |
| 267 | 20250307 | 145000 | 3676779305 | 10540 | 10540 | 10540 | 10490 | 468 |
| 268 | 20250307 | 144900 | 3671864545 | 10470 | 10520 | 10540 | 10470 | 251 |
| 269 | 20250307 | 144800 | 3669231255 | 10520 | 10490 | 10520 | 10460 | 631 |
| 270 | 20250307 | 144700 | 3662601245 | 10450 | 10430 | 10510 | 10430 | 516 |
| 271 | 20250307 | 144600 | 3657211825 | 10430 | 10550 | 10550 | 10420 | 5939 |
| 272 | 20250307 | 144500 | 3594975095 | 10550 | 10590 | 10590 | 10550 | 844 |
| 273 | 20250307 | 144400 | 3586049105 | 10580 | 10570 | 10590 | 10550 | 1264 |
| 274 | 20250307 | 144300 | 3572678755 | 10570 | 10565 | 10570 | 10565 | 423 |
| 275 | 20250307 | 144200 | 3568207840 | 10570 | 10550 | 10570 | 10550 | 727 |
| 276 | 20250307 | 144100 | 3560528820 | 10550 | 10560 | 10560 | 10550 | 112 |
| 277 | 20250307 | 144000 | 3559346810 | 10570 | 10540 | 10570 | 10540 | 283 |
| 278 | 20250307 | 143900 | 3556360745 | 10560 | 10510 | 10560 | 10510 | 494 |
| 279 | 20250307 | 143800 | 3551155305 | 10540 | 10570 | 10570 | 10540 | 416 |
| 280 | 20250307 | 143700 | 3546766395 | 10550 | 10590 | 10590 | 10550 | 1539 |
| 281 | 20250307 | 143600 | 3530504345 | 10580 | 10560 | 10590 | 10560 | 1336 |
| 282 | 20250307 | 143500 | 3516365195 | 10560 | 10550 | 10560 | 10550 | 849 |
| 283 | 20250307 | 143400 | 3507401085 | 10550 | 10540 | 10560 | 10510 | 3101 |
| 284 | 20250307 | 143300 | 3474765675 | 10540 | 10510 | 10540 | 10510 | 2 |
| 285 | 20250307 | 143200 | 3474744625 | 10540 | 10555 | 10560 | 10540 | 260 |
| 286 | 20250307 | 143100 | 3472002970 | 10560 | 10550 | 10560 | 10550 | 265 |
| 287 | 20250307 | 143000 | 3469206480 | 10560 | 10520 | 10560 | 10520 | 1105 |
| 288 | 20250307 | 142900 | 3457567030 | 10500 | 10520 | 10520 | 10500 | 148 |
| 289 | 20250307 | 142800 | 3456011470 | 10520 | 10530 | 10530 | 10520 | 145 |
| 290 | 20250307 | 142700 | 3454485120 | 10530 | 10500 | 10530 | 10490 | 485 |
| 291 | 20250307 | 142600 | 3449388350 | 10490 | 10490 | 10490 | 10490 | 1261 |
| 292 | 20250307 | 142500 | 3436160460 | 10500 | 10500 | 10530 | 10500 | 618 |
| 293 | 20250307 | 142400 | 3429668360 | 10500 | 10480 | 10520 | 10480 | 568 |
| 294 | 20250307 | 142300 | 3423704460 | 10480 | 10490 | 10490 | 10480 | 575 |
| 295 | 20250307 | 142200 | 3417674030 | 10490 | 10490 | 10500 | 10490 | 857 |
| 296 | 20250307 | 142100 | 3408683760 | 10490 | 10510 | 10520 | 10490 | 1447 |
| 297 | 20250307 | 142000 | 3393485360 | 10510 | 10570 | 10580 | 10510 | 2502 |
| 298 | 20250307 | 141900 | 3367146540 | 10580 | 10590 | 10600 | 10520 | 2134 |
| 299 | 20250307 | 141800 | 3344659780 | 10570 | 10580 | 10600 | 10540 | 1174 |
| 300 | 20250307 | 141700 | 3332249810 | 10580 | 10600 | 10620 | 10580 | 2187 |
| 301 | 20250307 | 141600 | 3309058020 | 10620 | 10590 | 10630 | 10570 | 2860 |
| 302 | 20250307 | 141500 | 3278742150 | 10600 | 10620 | 10630 | 10580 | 2810 |
| 303 | 20250307 | 141400 | 3248936440 | 10620 | 10500 | 10630 | 10490 | 5628 |
| 304 | 20250307 | 141300 | 3189347670 | 10500 | 10470 | 10500 | 10470 | 1095 |
| 305 | 20250307 | 141200 | 3177873430 | 10470 | 10400 | 10490 | 10370 | 2219 |
| 306 | 20250307 | 141100 | 3154737200 | 10420 | 10450 | 10470 | 10370 | 2929 |
| 307 | 20250307 | 141000 | 3124188890 | 10490 | 10470 | 10490 | 10450 | 1699 |
| 308 | 20250307 | 140900 | 3106387240 | 10490 | 10480 | 10520 | 10440 | 2475 |
| 309 | 20250307 | 140800 | 3080472950 | 10480 | 10600 | 10600 | 10450 | 3702 |
| 310 | 20250307 | 140700 | 3041609420 | 10600 | 10530 | 10620 | 10520 | 5067 |
| 311 | 20250307 | 140600 | 2987981890 | 10530 | 10610 | 10610 | 10530 | 3567 |
| 312 | 20250307 | 140500 | 2950305040 | 10590 | 10650 | 10730 | 10520 | 18480 |
| 313 | 20250307 | 140400 | 2753416940 | 10570 | 10630 | 10640 | 10520 | 7982 |
| 314 | 20250307 | 140300 | 2668815310 | 10620 | 10450 | 10670 | 10450 | 26256 |
| 315 | 20250307 | 140200 | 2391587260 | 10470 | 10400 | 10470 | 10400 | 4218 |
| 316 | 20250307 | 140100 | 2347523530 | 10400 | 10420 | 10420 | 10400 | 608 |
| 317 | 20250307 | 140000 | 2341198330 | 10420 | 10420 | 10420 | 10420 | 558 |
| 318 | 20250307 | 135900 | 2335383970 | 10420 | 10410 | 10420 | 10410 | 602 |
| 319 | 20250307 | 135800 | 2329113410 | 10390 | 10370 | 10420 | 10360 | 1094 |
| 320 | 20250307 | 135700 | 2317730090 | 10420 | 10410 | 10420 | 10410 | 1805 |
| 321 | 20250307 | 135600 | 2298930360 | 10410 | 10410 | 10410 | 10410 | 1 |
| 322 | 20250307 | 135500 | 2298919950 | 10420 | 10370 | 10420 | 10360 | 1264 |
| 323 | 20250307 | 135400 | 2285756700 | 10370 | 10410 | 10420 | 10350 | 813 |
| 324 | 20250307 | 135300 | 2277295010 | 10420 | 10400 | 10420 | 10400 | 3594 |
| 325 | 20250307 | 135200 | 2239860820 | 10410 | 10340 | 10410 | 10340 | 2210 |
| 326 | 20250307 | 135100 | 2216872650 | 10340 | 10390 | 10400 | 10340 | 1487 |
| 327 | 20250307 | 135000 | 2201422490 | 10340 | 10390 | 10390 | 10340 | 220 |
| 328 | 20250307 | 134900 | 2199141790 | 10400 | 10360 | 10400 | 10350 | 1686 |
| 329 | 20250307 | 134800 | 2181627090 | 10400 | 10400 | 10400 | 10400 | 0 |
| 330 | 20250307 | 134700 | 2181627090 | 10400 | 10400 | 10400 | 10400 | 0 |
| 331 | 20250307 | 134600 | 2181627090 | 10400 | 10390 | 10400 | 10390 | 48 |
| 332 | 20250307 | 134500 | 2181127910 | 10400 | 10390 | 10400 | 10360 | 72 |
| 333 | 20250307 | 134400 | 2180381500 | 10390 | 10390 | 10390 | 10390 | 200 |
| 334 | 20250307 | 134300 | 2178303500 | 10410 | 10400 | 10430 | 10400 | 2793 |
| 335 | 20250307 | 134200 | 2149217490 | 10360 | 10410 | 10420 | 10360 | 392 |
| 336 | 20250307 | 134100 | 2145148550 | 10420 | 10400 | 10420 | 10350 | 1811 |
| 337 | 20250307 | 134000 | 2126295660 | 10400 | 10340 | 10410 | 10340 | 2761 |
| 338 | 20250307 | 133900 | 2097592400 | 10390 | 10340 | 10400 | 10340 | 1543 |
| 339 | 20250307 | 133800 | 2081560820 | 10380 | 10370 | 10380 | 10370 | 2 |
| 340 | 20250307 | 133700 | 2081540070 | 10380 | 10380 | 10380 | 10380 | 5 |
| 341 | 20250307 | 133600 | 2081488170 | 10380 | 10370 | 10400 | 10320 | 2248 |
| 342 | 20250307 | 133500 | 2058140190 | 10370 | 10360 | 10370 | 10360 | 19 |
| 343 | 20250307 | 133400 | 2057943340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 344 | 20250307 | 133300 | 2057943340 | 10380 | 10380 | 10380 | 10380 | 271 |
| 345 | 20250307 | 133200 | 2055130360 | 10390 | 10320 | 10390 | 10320 | 877 |
| 346 | 20250307 | 133100 | 2046032320 | 10320 | 10320 | 10320 | 10320 | 0 |
| 347 | 20250307 | 133000 | 2046032320 | 10320 | 10370 | 10370 | 10320 | 3 |
| 348 | 20250307 | 132900 | 2046001310 | 10370 | 10310 | 10370 | 10310 | 608 |
| 349 | 20250307 | 132800 | 2039705050 | 10310 | 10310 | 10310 | 10310 | 545 |
| 350 | 20250307 | 132700 | 2034086100 | 10310 | 10330 | 10360 | 10310 | 1281 |
| 351 | 20250307 | 132600 | 2020836720 | 10330 | 10330 | 10350 | 10330 | 73 |
| 352 | 20250307 | 132500 | 2020082610 | 10350 | 10350 | 10350 | 10350 | 59 |
| 353 | 20250307 | 132400 | 2019471960 | 10350 | 10335 | 10350 | 10330 | 496 |
| 354 | 20250307 | 132300 | 2014346020 | 10335 | 10330 | 10335 | 10330 | 22 |
| 355 | 20250307 | 132200 | 2014118750 | 10340 | 10310 | 10340 | 10310 | 772 |
| 356 | 20250307 | 132100 | 2006153820 | 10310 | 10310 | 10310 | 10310 | 1 |
| 357 | 20250307 | 132000 | 2006143510 | 10310 | 10290 | 10310 | 10290 | 18 |
| 358 | 20250307 | 131900 | 2005958260 | 10290 | 10290 | 10290 | 10290 | 49 |
| 359 | 20250307 | 131800 | 2005454050 | 10260 | 10270 | 10270 | 10250 | 1371 |
| 360 | 20250307 | 131700 | 1991387230 | 10270 | 10270 | 10270 | 10270 | 25 |
| 361 | 20250307 | 131600 | 1991130480 | 10270 | 10270 | 10270 | 10270 | 2 |
| 362 | 20250307 | 131500 | 1991109940 | 10300 | 10300 | 10300 | 10300 | 0 |
| 363 | 20250307 | 131400 | 1991109940 | 10300 | 10300 | 10300 | 10300 | 0 |
| 364 | 20250307 | 131300 | 1991109940 | 10300 | 10300 | 10300 | 10300 | 1 |
| 365 | 20250307 | 131200 | 1991099640 | 10270 | 10280 | 10280 | 10270 | 11 |
| 366 | 20250307 | 131100 | 1990986570 | 10280 | 10280 | 10280 | 10280 | 1 |
| 367 | 20250307 | 131000 | 1990976290 | 10250 | 10260 | 10260 | 10250 | 539 |
| 368 | 20250307 | 130900 | 1985451500 | 10260 | 10270 | 10270 | 10260 | 1143 |
| 369 | 20250307 | 130800 | 1973720140 | 10280 | 10290 | 10290 | 10280 | 133 |
| 370 | 20250307 | 130700 | 1972352880 | 10290 | 10290 | 10290 | 10290 | 3 |
| 371 | 20250307 | 130600 | 1972322010 | 10300 | 10300 | 10300 | 10300 | 0 |
| 372 | 20250307 | 130500 | 1972322010 | 10300 | 10300 | 10300 | 10300 | 4 |
| 373 | 20250307 | 130400 | 1972280810 | 10270 | 10270 | 10270 | 10270 | 0 |
| 374 | 20250307 | 130300 | 1972280810 | 10270 | 10270 | 10270 | 10260 | 714 |
| 375 | 20250307 | 130200 | 1964950600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 376 | 20250307 | 130100 | 1964950600 | 10310 | 10310 | 10310 | 10310 | 32 |
| 377 | 20250307 | 130000 | 1964620680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 378 | 20250307 | 125900 | 1964620680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 379 | 20250307 | 125800 | 1964620680 | 10310 | 10280 | 10310 | 10280 | 196 |
| 380 | 20250307 | 125700 | 1962605770 | 10290 | 10290 | 10290 | 10290 | 0 |
| 381 | 20250307 | 125600 | 1962605770 | 10290 | 10290 | 10290 | 10290 | 0 |
| 382 | 20250307 | 125500 | 1962605770 | 10290 | 10290 | 10290 | 10290 | 338 |
| 383 | 20250307 | 125400 | 1959127750 | 10290 | 10290 | 10290 | 10290 | 6 |
| 384 | 20250307 | 125300 | 1959066010 | 10290 | 10290 | 10290 | 10290 | 250 |
| 385 | 20250307 | 125200 | 1956493510 | 10290 | 10290 | 10290 | 10290 | 0 |
| 386 | 20250307 | 125100 | 1956493510 | 10290 | 10290 | 10290 | 10290 | 0 |
| 387 | 20250307 | 125000 | 1956493510 | 10290 | 10340 | 10340 | 10290 | 51 |
| 388 | 20250307 | 124900 | 1955966220 | 10290 | 10290 | 10290 | 10290 | 100 |
| 389 | 20250307 | 124800 | 1954937220 | 10290 | 10290 | 10290 | 10290 | 0 |
| 390 | 20250307 | 124700 | 1954937220 | 10290 | 10290 | 10290 | 10290 | 1 |
| 391 | 20250307 | 124600 | 1954926930 | 10350 | 10350 | 10350 | 10350 | 0 |
| 392 | 20250307 | 124500 | 1954926930 | 10350 | 10350 | 10350 | 10350 | 0 |
| 393 | 20250307 | 124400 | 1954926930 | 10350 | 10290 | 10350 | 10290 | 3 |
| 394 | 20250307 | 124300 | 1954895940 | 10280 | 10300 | 10300 | 10280 | 538 |
| 395 | 20250307 | 124200 | 1949361440 | 10300 | 10350 | 10350 | 10300 | 3 |
| 396 | 20250307 | 124100 | 1949330440 | 10290 | 10320 | 10320 | 10290 | 189 |
| 397 | 20250307 | 124000 | 1947383430 | 10350 | 10320 | 10350 | 10320 | 12 |
| 398 | 20250307 | 123900 | 1947259560 | 10320 | 10320 | 10320 | 10320 | 54 |
| 399 | 20250307 | 123800 | 1946702280 | 10340 | 10340 | 10340 | 10340 | 15 |
| 400 | 20250307 | 123700 | 1946547180 | 10340 | 10340 | 10340 | 10340 | 0 |
| 401 | 20250307 | 123600 | 1946547180 | 10340 | 10320 | 10340 | 10320 | 157 |
| 402 | 20250307 | 123500 | 1944925800 | 10310 | 10340 | 10340 | 10310 | 173 |
| 403 | 20250307 | 123400 | 1943140160 | 10340 | 10340 | 10340 | 10340 | 30 |
| 404 | 20250307 | 123300 | 1942829960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 405 | 20250307 | 123200 | 1942829960 | 10340 | 10340 | 10340 | 10340 | 1 |
| 406 | 20250307 | 123100 | 1942819620 | 10320 | 10310 | 10320 | 10310 | 164 |
| 407 | 20250307 | 123000 | 1941128760 | 10330 | 10330 | 10330 | 10330 | 1 |
| 408 | 20250307 | 122900 | 1941118430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 409 | 20250307 | 122800 | 1941118430 | 10330 | 10330 | 10330 | 10330 | 100 |
| 410 | 20250307 | 122700 | 1940085430 | 10340 | 10340 | 10340 | 10340 | 0 |
| 411 | 20250307 | 122600 | 1940085430 | 10340 | 10330 | 10340 | 10330 | 50 |
| 412 | 20250307 | 122500 | 1939568620 | 10350 | 10350 | 10350 | 10350 | 0 |
| 413 | 20250307 | 122400 | 1939568620 | 10350 | 10350 | 10350 | 10350 | 0 |
| 414 | 20250307 | 122300 | 1939568620 | 10350 | 10350 | 10350 | 10350 | 0 |
| 415 | 20250307 | 122200 | 1939568620 | 10350 | 10350 | 10350 | 10350 | 1 |
| 416 | 20250307 | 122100 | 1939558270 | 10280 | 10360 | 10360 | 10280 | 23 |
| 417 | 20250307 | 122000 | 1939321590 | 10370 | 10370 | 10370 | 10370 | 1 |
| 418 | 20250307 | 121900 | 1939311220 | 10250 | 10320 | 10370 | 10250 | 2751 |
| 419 | 20250307 | 121800 | 1911026610 | 10370 | 10320 | 10370 | 10320 | 2 |
| 420 | 20250307 | 121700 | 1911005920 | 10320 | 10320 | 10320 | 10320 | 16 |
| 421 | 20250307 | 121600 | 1910840800 | 10320 | 10340 | 10340 | 10310 | 521 |
| 422 | 20250307 | 121500 | 1905460610 | 10340 | 10350 | 10350 | 10340 | 86 |
| 423 | 20250307 | 121400 | 1904571310 | 10340 | 10340 | 10340 | 10340 | 65 |
| 424 | 20250307 | 121300 | 1903899210 | 10340 | 10360 | 10360 | 10340 | 201 |
| 425 | 20250307 | 121200 | 1901820350 | 10360 | 10360 | 10360 | 10360 | 2 |
| 426 | 20250307 | 121100 | 1901799630 | 10350 | 10390 | 10390 | 10350 | 1835 |
| 427 | 20250307 | 121000 | 1882767070 | 10400 | 10420 | 10420 | 10390 | 282 |
| 428 | 20250307 | 120900 | 1879834710 | 10420 | 10410 | 10420 | 10410 | 471 |
| 429 | 20250307 | 120800 | 1874928450 | 10410 | 10410 | 10410 | 10380 | 701 |
| 430 | 20250307 | 120700 | 1867631340 | 10410 | 10370 | 10410 | 10370 | 283 |
| 431 | 20250307 | 120600 | 1864689000 | 10360 | 10360 | 10360 | 10360 | 0 |
| 432 | 20250307 | 120500 | 1864689000 | 10360 | 10400 | 10400 | 10360 | 83 |
| 433 | 20250307 | 120400 | 1863826400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 434 | 20250307 | 120300 | 1863826400 | 10420 | 10420 | 10420 | 10420 | 310 |
| 435 | 20250307 | 120200 | 1860596200 | 10420 | 10360 | 10420 | 10360 | 2875 |
| 436 | 20250307 | 120100 | 1830701380 | 10360 | 10350 | 10360 | 10350 | 305 |
| 437 | 20250307 | 120000 | 1827542260 | 10350 | 10350 | 10350 | 10350 | 0 |
| 438 | 20250307 | 115900 | 1827542260 | 10350 | 10350 | 10350 | 10350 | 1 |
| 439 | 20250307 | 115800 | 1827531910 | 10320 | 10320 | 10320 | 10320 | 0 |
| 440 | 20250307 | 115700 | 1827531910 | 10320 | 10360 | 10360 | 10320 | 376 |
| 441 | 20250307 | 115600 | 1823647530 | 10350 | 10350 | 10350 | 10340 | 296 |
| 442 | 20250307 | 115500 | 1820583940 | 10340 | 10350 | 10350 | 10340 | 19 |
| 443 | 20250307 | 115400 | 1820387410 | 10350 | 10350 | 10350 | 10350 | 1 |
| 444 | 20250307 | 115300 | 1820377060 | 10360 | 10360 | 10360 | 10360 | 0 |
| 445 | 20250307 | 115200 | 1820377060 | 10360 | 10360 | 10360 | 10360 | 2 |
| 446 | 20250307 | 115100 | 1820356340 | 10360 | 10360 | 10360 | 10360 | 1 |
| 447 | 20250307 | 115000 | 1820345980 | 10310 | 10320 | 10320 | 10310 | 228 |
| 448 | 20250307 | 114900 | 1817993050 | 10320 | 10320 | 10320 | 10320 | 50 |
| 449 | 20250307 | 114800 | 1817477050 | 10320 | 10320 | 10320 | 10320 | 296 |
| 450 | 20250307 | 114700 | 1814422330 | 10330 | 10330 | 10330 | 10330 | 278 |
| 451 | 20250307 | 114600 | 1811550590 | 10340 | 10350 | 10350 | 10340 | 20 |
| 452 | 20250307 | 114500 | 1811343690 | 10330 | 10330 | 10330 | 10330 | 0 |
| 453 | 20250307 | 114400 | 1811343690 | 10330 | 10330 | 10330 | 10330 | 250 |
| 454 | 20250307 | 114300 | 1808761190 | 10350 | 10330 | 10350 | 10330 | 744 |
| 455 | 20250307 | 114200 | 1801075350 | 10320 | 10340 | 10350 | 10320 | 723 |
| 456 | 20250307 | 114100 | 1793606740 | 10350 | 10350 | 10350 | 10350 | 44 |
| 457 | 20250307 | 114000 | 1793151340 | 10340 | 10360 | 10360 | 10340 | 195 |
| 458 | 20250307 | 113900 | 1791131940 | 10360 | 10350 | 10360 | 10350 | 105 |
| 459 | 20250307 | 113800 | 1790044790 | 10350 | 10340 | 10350 | 10340 | 245 |
| 460 | 20250307 | 113700 | 1787510540 | 10350 | 10365 | 10365 | 10350 | 243 |
| 461 | 20250307 | 113600 | 1784994560 | 10370 | 10365 | 10380 | 10365 | 71 |
| 462 | 20250307 | 113500 | 1784258305 | 10380 | 10355 | 10380 | 10355 | 61 |
| 463 | 20250307 | 113400 | 1783625340 | 10340 | 10340 | 10340 | 10330 | 509 |
| 464 | 20250307 | 113300 | 1778362370 | 10350 | 10350 | 10390 | 10350 | 563 |
| 465 | 20250307 | 113200 | 1772529240 | 10410 | 10380 | 10410 | 10370 | 3158 |
| 466 | 20250307 | 113100 | 1739704900 | 10380 | 10280 | 10380 | 10280 | 2899 |
| 467 | 20250307 | 113000 | 1709710360 | 10280 | 10300 | 10300 | 10280 | 319 |
| 468 | 20250307 | 112900 | 1706425580 | 10300 | 10300 | 10300 | 10300 | 1 |
| 469 | 20250307 | 112800 | 1706415280 | 10290 | 10290 | 10290 | 10290 | 600 |
| 470 | 20250307 | 112700 | 1700241280 | 10290 | 10290 | 10290 | 10290 | 51 |
| 471 | 20250307 | 112600 | 1699716490 | 10290 | 10290 | 10290 | 10290 | 89 |
| 472 | 20250307 | 112500 | 1698800680 | 10290 | 10290 | 10290 | 10290 | 0 |
| 473 | 20250307 | 112400 | 1698800680 | 10290 | 10290 | 10290 | 10290 | 10 |
| 474 | 20250307 | 112300 | 1698697780 | 10320 | 10320 | 10330 | 10320 | 242 |
| 475 | 20250307 | 112200 | 1696198490 | 10330 | 10310 | 10340 | 10310 | 1117 |
| 476 | 20250307 | 112100 | 1684664810 | 10300 | 10260 | 10300 | 10260 | 2541 |
| 477 | 20250307 | 112000 | 1658514600 | 10260 | 10270 | 10270 | 10260 | 241 |
| 478 | 20250307 | 111900 | 1656040100 | 10280 | 10270 | 10280 | 10270 | 96 |
| 479 | 20250307 | 111800 | 1655053510 | 10270 | 10270 | 10270 | 10270 | 100 |
| 480 | 20250307 | 111700 | 1654026510 | 10280 | 10280 | 10280 | 10280 | 0 |
| 481 | 20250307 | 111600 | 1654026510 | 10280 | 10280 | 10280 | 10280 | 0 |
| 482 | 20250307 | 111500 | 1654026510 | 10280 | 10280 | 10280 | 10280 | 0 |
| 483 | 20250307 | 111400 | 1654026510 | 10280 | 10280 | 10280 | 10280 | 1 |
| 484 | 20250307 | 111300 | 1654016230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 485 | 20250307 | 111200 | 1654016230 | 10260 | 10270 | 10270 | 10260 | 110 |
| 486 | 20250307 | 111100 | 1652887520 | 10270 | 10270 | 10270 | 10270 | 678 |
| 487 | 20250307 | 111000 | 1645924460 | 10260 | 10270 | 10270 | 10260 | 15 |
| 488 | 20250307 | 110900 | 1645770530 | 10260 | 10270 | 10270 | 10250 | 253 |
| 489 | 20250307 | 110800 | 1643174730 | 10280 | 10290 | 10290 | 10280 | 13 |
| 490 | 20250307 | 110700 | 1643041080 | 10290 | 10290 | 10290 | 10290 | 1 |
| 491 | 20250307 | 110600 | 1643030790 | 10290 | 10290 | 10290 | 10290 | 41 |
| 492 | 20250307 | 110500 | 1642608900 | 10280 | 10280 | 10280 | 10280 | 1 |
| 493 | 20250307 | 110400 | 1642598620 | 10260 | 10260 | 10260 | 10260 | 297 |
| 494 | 20250307 | 110300 | 1639551400 | 10260 | 10260 | 10260 | 10260 | 2 |
| 495 | 20250307 | 110200 | 1639530880 | 10260 | 10270 | 10270 | 10260 | 403 |
| 496 | 20250307 | 110100 | 1635393100 | 10290 | 10290 | 10290 | 10290 | 42 |
| 497 | 20250307 | 110000 | 1634960920 | 10290 | 10290 | 10290 | 10290 | 540 |
| 498 | 20250307 | 105900 | 1629404320 | 10290 | 10290 | 10290 | 10290 | 1 |
| 499 | 20250307 | 105800 | 1629394030 | 10260 | 10260 | 10260 | 10260 | 0 |
| 500 | 20250307 | 105700 | 1629394030 | 10260 | 10260 | 10260 | 10260 | 36 |
| 501 | 20250307 | 105600 | 1629024670 | 10260 | 10260 | 10260 | 10260 | 101 |
| 502 | 20250307 | 105500 | 1627988410 | 10260 | 10270 | 10270 | 10260 | 882 |
| 503 | 20250307 | 105400 | 1618938770 | 10270 | 10290 | 10290 | 10270 | 155 |
| 504 | 20250307 | 105300 | 1617345280 | 10290 | 10290 | 10290 | 10290 | 50 |
| 505 | 20250307 | 105200 | 1616830780 | 10290 | 10280 | 10300 | 10280 | 85 |
| 506 | 20250307 | 105100 | 1615955470 | 10300 | 10300 | 10300 | 10300 | 0 |
| 507 | 20250307 | 105000 | 1615955470 | 10300 | 10260 | 10300 | 10260 | 1385 |
| 508 | 20250307 | 104900 | 1601707140 | 10280 | 10280 | 10280 | 10280 | 0 |
| 509 | 20250307 | 104800 | 1601707140 | 10280 | 10280 | 10280 | 10280 | 0 |
| 510 | 20250307 | 104700 | 1601707140 | 10280 | 10280 | 10280 | 10280 | 0 |
| 511 | 20250307 | 104600 | 1601707140 | 10280 | 10270 | 10280 | 10270 | 188 |
| 512 | 20250307 | 104500 | 1599775140 | 10280 | 10250 | 10280 | 10250 | 105 |
| 513 | 20250307 | 104400 | 1598696440 | 10250 | 10250 | 10250 | 10250 | 176 |
| 514 | 20250307 | 104300 | 1596892440 | 10250 | 10250 | 10250 | 10250 | 21 |
| 515 | 20250307 | 104200 | 1596677190 | 10260 | 10260 | 10260 | 10260 | 2 |
| 516 | 20250307 | 104100 | 1596656670 | 10255 | 10255 | 10255 | 10255 | 129 |
| 517 | 20250307 | 104000 | 1595333775 | 10280 | 10230 | 10280 | 10230 | 429 |
| 518 | 20250307 | 103900 | 1590924855 | 10220 | 10220 | 10220 | 10220 | 0 |
| 519 | 20250307 | 103800 | 1590924855 | 10220 | 10250 | 10250 | 10220 | 585 |
| 520 | 20250307 | 103700 | 1584937195 | 10280 | 10280 | 10280 | 10280 | 5 |
| 521 | 20250307 | 103600 | 1584885795 | 10250 | 10250 | 10250 | 10250 | 247 |
| 522 | 20250307 | 103500 | 1582354045 | 10280 | 10280 | 10280 | 10280 | 1 |
| 523 | 20250307 | 103400 | 1582343765 | 10280 | 10270 | 10280 | 10270 | 91 |
| 524 | 20250307 | 103300 | 1581409095 | 10270 | 10270 | 10270 | 10270 | 27 |
| 525 | 20250307 | 103200 | 1581131805 | 10270 | 10270 | 10270 | 10270 | 0 |
| 526 | 20250307 | 103100 | 1581131805 | 10270 | 10270 | 10270 | 10270 | 97 |
| 527 | 20250307 | 103000 | 1580135615 | 10270 | 10210 | 10270 | 10210 | 51 |
| 528 | 20250307 | 102900 | 1579614845 | 10210 | 10210 | 10210 | 10210 | 255 |
| 529 | 20250307 | 102800 | 1577011295 | 10210 | 10210 | 10210 | 10210 | 10 |
| 530 | 20250307 | 102700 | 1576909195 | 10210 | 10240 | 10280 | 10210 | 211 |
| 531 | 20250307 | 102600 | 1574752305 | 10280 | 10280 | 10280 | 10280 | 0 |
| 532 | 20250307 | 102500 | 1574752305 | 10280 | 10280 | 10280 | 10280 | 19 |
| 533 | 20250307 | 102400 | 1574556985 | 10280 | 10280 | 10280 | 10280 | 4 |
| 534 | 20250307 | 102300 | 1574515865 | 10240 | 10240 | 10240 | 10240 | 219 |
| 535 | 20250307 | 102200 | 1572273305 | 10280 | 10280 | 10280 | 10280 | 1 |
| 536 | 20250307 | 102100 | 1572263025 | 10250 | 10250 | 10250 | 10250 | 129 |
| 537 | 20250307 | 102000 | 1570940775 | 10240 | 10240 | 10240 | 10240 | 23 |
| 538 | 20250307 | 101900 | 1570705255 | 10240 | 10230 | 10240 | 10230 | 150 |
| 539 | 20250307 | 101800 | 1569169425 | 10210 | 10210 | 10210 | 10210 | 44 |
| 540 | 20250307 | 101700 | 1568720185 | 10240 | 10210 | 10240 | 10200 | 1103 |
| 541 | 20250307 | 101600 | 1557463055 | 10210 | 10210 | 10210 | 10210 | 144 |
| 542 | 20250307 | 101500 | 1555992815 | 10210 | 10210 | 10210 | 10210 | 67 |
| 543 | 20250307 | 101400 | 1555308745 | 10210 | 10220 | 10220 | 10210 | 463 |
| 544 | 20250307 | 101300 | 1550577185 | 10250 | 10260 | 10260 | 10190 | 7650 |
| 545 | 20250307 | 101200 | 1472411775 | 10260 | 10260 | 10260 | 10260 | 107 |
| 546 | 20250307 | 101100 | 1471313955 | 10260 | 10260 | 10260 | 10260 | 998 |
| 547 | 20250307 | 101000 | 1461074475 | 10260 | 10260 | 10260 | 10260 | 1 |
| 548 | 20250307 | 100900 | 1461064215 | 10260 | 10290 | 10310 | 10260 | 678 |
| 549 | 20250307 | 100800 | 1454097055 | 10290 | 10270 | 10290 | 10270 | 324 |
| 550 | 20250307 | 100700 | 1450769555 | 10270 | 10270 | 10270 | 10270 | 31 |
| 551 | 20250307 | 100600 | 1450451185 | 10270 | 10270 | 10270 | 10270 | 600 |
| 552 | 20250307 | 100500 | 1444289185 | 10270 | 10330 | 10330 | 10270 | 101 |
| 553 | 20250307 | 100400 | 1443251755 | 10280 | 10310 | 10330 | 10270 | 704 |
| 554 | 20250307 | 100300 | 1435987825 | 10310 | 10310 | 10310 | 10310 | 203 |
| 555 | 20250307 | 100200 | 1433894895 | 10310 | 10310 | 10310 | 10310 | 1 |
| 556 | 20250307 | 100100 | 1433884585 | 10260 | 10260 | 10260 | 10260 | 200 |
| 557 | 20250307 | 100000 | 1431832585 | 10260 | 10290 | 10290 | 10260 | 665 |
| 558 | 20250307 | 095900 | 1425003195 | 10330 | 10330 | 10330 | 10330 | 0 |
| 559 | 20250307 | 095800 | 1425003195 | 10330 | 10330 | 10330 | 10290 | 711 |
| 560 | 20250307 | 095700 | 1417685475 | 10330 | 10300 | 10330 | 10300 | 494 |
| 561 | 20250307 | 095600 | 1412595475 | 10300 | 10300 | 10300 | 10300 | 0 |
| 562 | 20250307 | 095500 | 1412595475 | 10300 | 10300 | 10300 | 10300 | 5 |
| 563 | 20250307 | 095400 | 1412543975 | 10300 | 10300 | 10300 | 10280 | 428 |
| 564 | 20250307 | 095300 | 1408137435 | 10300 | 10290 | 10300 | 10290 | 118 |
| 565 | 20250307 | 095200 | 1406922635 | 10360 | 10340 | 10360 | 10340 | 371 |
| 566 | 20250307 | 095100 | 1403086005 | 10340 | 10270 | 10340 | 10270 | 1133 |
| 567 | 20250307 | 095000 | 1391389655 | 10280 | 10280 | 10280 | 10280 | 0 |
| 568 | 20250307 | 094900 | 1391389655 | 10280 | 10280 | 10280 | 10270 | 1157 |
| 569 | 20250307 | 094800 | 1379497905 | 10280 | 10300 | 10300 | 10270 | 234 |
| 570 | 20250307 | 094700 | 1377093435 | 10300 | 10280 | 10300 | 10280 | 101 |
| 571 | 20250307 | 094600 | 1376055135 | 10280 | 10280 | 10280 | 10280 | 207 |
| 572 | 20250307 | 094500 | 1373927175 | 10320 | 10330 | 10330 | 10320 | 3 |
| 573 | 20250307 | 094400 | 1373896195 | 10330 | 10330 | 10330 | 10330 | 205 |
| 574 | 20250307 | 094300 | 1371778545 | 10330 | 10310 | 10330 | 10310 | 316 |
| 575 | 20250307 | 094200 | 1368516265 | 10260 | 10310 | 10320 | 10260 | 1940 |
| 576 | 20250307 | 094100 | 1348565635 | 10310 | 10260 | 10310 | 10250 | 505 |
| 577 | 20250307 | 094000 | 1343371530 | 10260 | 10260 | 10260 | 10260 | 15 |
| 578 | 20250307 | 093900 | 1343217630 | 10300 | 10260 | 10300 | 10260 | 2778 |
| 579 | 20250307 | 093800 | 1314609870 | 10240 | 10260 | 10260 | 10240 | 242 |
| 580 | 20250307 | 093700 | 1312131390 | 10280 | 10240 | 10280 | 10240 | 21 |
| 581 | 20250307 | 093600 | 1311915550 | 10230 | 10230 | 10230 | 10230 | 112 |
| 582 | 20250307 | 093500 | 1310769790 | 10230 | 10240 | 10240 | 10230 | 100 |
| 583 | 20250307 | 093400 | 1309746690 | 10230 | 10220 | 10280 | 10220 | 510 |
| 584 | 20250307 | 093300 | 1304526160 | 10210 | 10220 | 10230 | 10210 | 1162 |
| 585 | 20250307 | 093200 | 1292657010 | 10220 | 10230 | 10230 | 10220 | 257 |
| 586 | 20250307 | 093100 | 1290029110 | 10230 | 10230 | 10230 | 10230 | 57 |
| 587 | 20250307 | 093000 | 1289446000 | 10230 | 10250 | 10250 | 10220 | 877 |
| 588 | 20250307 | 092900 | 1280477820 | 10250 | 10250 | 10250 | 10250 | 310 |
| 589 | 20250307 | 092800 | 1277300320 | 10250 | 10260 | 10260 | 10250 | 98 |
| 590 | 20250307 | 092700 | 1276295280 | 10260 | 10260 | 10300 | 10260 | 348 |
| 591 | 20250307 | 092600 | 1272724430 | 10260 | 10250 | 10260 | 10250 | 170 |
| 592 | 20250307 | 092500 | 1270981610 | 10230 | 10230 | 10230 | 10220 | 589 |
| 593 | 20250307 | 092400 | 1264958930 | 10230 | 10240 | 10240 | 10220 | 1381 |
| 594 | 20250307 | 092300 | 1250833380 | 10240 | 10240 | 10240 | 10240 | 591 |
| 595 | 20250307 | 092200 | 1244781540 | 10240 | 10250 | 10260 | 10240 | 228 |
| 596 | 20250307 | 092100 | 1242444380 | 10280 | 10250 | 10300 | 10220 | 6478 |
| 597 | 20250307 | 092000 | 1176124560 | 10250 | 10300 | 10310 | 10250 | 3649 |
| 598 | 20250307 | 091900 | 1138638060 | 10300 | 10280 | 10300 | 10280 | 970 |
| 599 | 20250307 | 091800 | 1128655980 | 10300 | 10270 | 10300 | 10260 | 1477 |
| 600 | 20250307 | 091700 | 1113500320 | 10260 | 10300 | 10300 | 10260 | 1574 |
| 601 | 20250307 | 091600 | 1097325550 | 10300 | 10300 | 10300 | 10280 | 1463 |
| 602 | 20250307 | 091500 | 1082267200 | 10300 | 10330 | 10340 | 10300 | 3557 |
| 603 | 20250307 | 091400 | 1045555420 | 10330 | 10360 | 10370 | 10330 | 1066 |
| 604 | 20250307 | 091300 | 1034516740 | 10370 | 10370 | 10380 | 10360 | 1491 |
| 605 | 20250307 | 091200 | 1019065840 | 10370 | 10370 | 10380 | 10360 | 3135 |
| 606 | 20250307 | 091100 | 986562820 | 10370 | 10350 | 10380 | 10340 | 7249 |
| 607 | 20250307 | 091000 | 911374640 | 10360 | 10380 | 10380 | 10320 | 2069 |
| 608 | 20250307 | 090900 | 889962010 | 10330 | 10350 | 10390 | 10330 | 2209 |
| 609 | 20250307 | 090800 | 867054710 | 10360 | 10390 | 10390 | 10350 | 6268 |
| 610 | 20250307 | 090700 | 802075830 | 10390 | 10310 | 10390 | 10310 | 4354 |
| 611 | 20250307 | 090600 | 757009680 | 10310 | 10290 | 10310 | 10270 | 1787 |
| 612 | 20250307 | 090500 | 738635540 | 10290 | 10290 | 10320 | 10290 | 1564 |
| 613 | 20250307 | 090400 | 722524330 | 10280 | 10340 | 10360 | 10280 | 8514 |
| 614 | 20250307 | 090300 | 634691490 | 10340 | 10340 | 10380 | 10330 | 1672 |
| 615 | 20250307 | 090200 | 617396950 | 10330 | 10420 | 10420 | 10330 | 7551 |
| 616 | 20250307 | 090100 | 539202690 | 10420 | 10300 | 10470 | 10300 | 25918 |
| 617 | 20250307 | 090000 | 269394470 | 10310 | 10430 | 10470 | 10310 | 25688 |