34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 191400 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 44322 |
| 3 | 20250324 | 191300 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 4 | 20250324 | 191200 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 5 | 20250324 | 191100 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 6 | 20250324 | 191000 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 7 | 20250324 | 190900 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 8 | 20250324 | 190800 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 9 | 20250324 | 190700 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 10 | 20250324 | 190600 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 11 | 20250324 | 190500 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 12 | 20250324 | 190400 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 13 | 20250324 | 190300 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 14 | 20250324 | 190200 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 15 | 20250324 | 190100 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 16 | 20250324 | 190000 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 17 | 20250324 | 185900 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 18 | 20250324 | 185800 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 19 | 20250324 | 185700 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 20 | 20250324 | 185600 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 21 | 20250324 | 185500 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 22 | 20250324 | 185400 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 23 | 20250324 | 185300 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 24 | 20250324 | 185200 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 25 | 20250324 | 185100 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 26 | 20250324 | 185000 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 27 | 20250324 | 184900 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 28 | 20250324 | 184800 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 29 | 20250324 | 184700 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 30 | 20250324 | 184600 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 31 | 20250324 | 184500 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 32 | 20250324 | 184400 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 44322 |
| 33 | 20250324 | 184300 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 34 | 20250324 | 184200 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 35 | 20250324 | 184100 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 36 | 20250324 | 184000 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 37 | 20250324 | 183900 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 38 | 20250324 | 183800 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 39 | 20250324 | 183700 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 40 | 20250324 | 183600 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 41 | 20250324 | 183500 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 42 | 20250324 | 183400 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 43 | 20250324 | 183300 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 44 | 20250324 | 183200 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 45 | 20250324 | 183100 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 46 | 20250324 | 183000 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 47 | 20250324 | 182900 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 48 | 20250324 | 182800 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 49 | 20250324 | 182700 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 50 | 20250324 | 182600 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 51 | 20250324 | 182500 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 52 | 20250324 | 182400 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 53 | 20250324 | 182300 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 54 | 20250324 | 182200 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 55 | 20250324 | 182100 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 56 | 20250324 | 182000 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 57 | 20250324 | 181900 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 58 | 20250324 | 181800 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 59 | 20250324 | 181700 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 60 | 20250324 | 181600 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 61 | 20250324 | 181500 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 62 | 20250324 | 181400 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 44322 |
| 63 | 20250324 | 181300 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 64 | 20250324 | 181200 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 65 | 20250324 | 181100 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 66 | 20250324 | 181000 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 67 | 20250324 | 180900 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 68 | 20250324 | 180800 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 69 | 20250324 | 180700 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 70 | 20250324 | 180600 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 71 | 20250324 | 180500 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 72 | 20250324 | 180400 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 73 | 20250324 | 180300 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 74 | 20250324 | 180200 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 75 | 20250324 | 180100 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 76 | 20250324 | 180000 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 77 | 20250324 | 175900 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 78 | 20250324 | 175800 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 79 | 20250324 | 175700 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 80 | 20250324 | 175600 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 81 | 20250324 | 175500 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 82 | 20250324 | 175400 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 83 | 20250324 | 175300 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 84 | 20250324 | 175200 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 85 | 20250324 | 175100 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 86 | 20250324 | 175000 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 87 | 20250324 | 174900 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 88 | 20250324 | 174800 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 89 | 20250324 | 174700 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 90 | 20250324 | 174600 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 91 | 20250324 | 174500 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 92 | 20250324 | 174400 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 44322 |
| 93 | 20250324 | 174300 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 94 | 20250324 | 174200 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 95 | 20250324 | 174100 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 96 | 20250324 | 174000 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 97 | 20250324 | 173900 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 98 | 20250324 | 173800 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 99 | 20250324 | 173700 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 100 | 20250324 | 173600 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 101 | 20250324 | 173500 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 102 | 20250324 | 173400 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 103 | 20250324 | 173300 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 104 | 20250324 | 173200 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 105 | 20250324 | 173100 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 106 | 20250324 | 173000 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 107 | 20250324 | 172900 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 108 | 20250324 | 172800 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 109 | 20250324 | 172700 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 110 | 20250324 | 172600 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 111 | 20250324 | 172500 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 112 | 20250324 | 172400 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 113 | 20250324 | 172300 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 114 | 20250324 | 172200 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 115 | 20250324 | 172100 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 116 | 20250324 | 172000 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 117 | 20250324 | 171900 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 118 | 20250324 | 171800 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 119 | 20250324 | 171700 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 120 | 20250324 | 171600 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 121 | 20250324 | 171500 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 122 | 20250324 | 171400 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 44322 |
| 123 | 20250324 | 171300 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 124 | 20250324 | 171200 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 125 | 20250324 | 171100 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 126 | 20250324 | 171000 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 127 | 20250324 | 170900 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 128 | 20250324 | 170800 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 129 | 20250324 | 170700 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 130 | 20250324 | 170600 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 131 | 20250324 | 170500 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 132 | 20250324 | 170400 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 133 | 20250324 | 170300 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 134 | 20250324 | 170200 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 135 | 20250324 | 170100 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 136 | 20250324 | 170000 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 137 | 20250324 | 165900 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 138 | 20250324 | 165800 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 139 | 20250324 | 165700 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 140 | 20250324 | 165600 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 141 | 20250324 | 165500 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 142 | 20250324 | 165400 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 143 | 20250324 | 165300 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 144 | 20250324 | 165200 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 145 | 20250324 | 165100 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 146 | 20250324 | 165000 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 147 | 20250324 | 164900 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 148 | 20250324 | 164800 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 149 | 20250324 | 164700 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 150 | 20250324 | 164600 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 151 | 20250324 | 164500 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 152 | 20250324 | 164400 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 44322 |
| 153 | 20250324 | 164300 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 154 | 20250324 | 164200 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 155 | 20250324 | 164100 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 156 | 20250324 | 164000 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 157 | 20250324 | 163900 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 158 | 20250324 | 163800 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 159 | 20250324 | 163700 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 160 | 20250324 | 163600 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 161 | 20250324 | 163500 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 162 | 20250324 | 163400 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 163 | 20250324 | 163300 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 164 | 20250324 | 163200 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 165 | 20250324 | 163100 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 166 | 20250324 | 163000 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 167 | 20250324 | 162900 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 168 | 20250324 | 162800 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 169 | 20250324 | 162700 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 170 | 20250324 | 162600 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 171 | 20250324 | 162500 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 172 | 20250324 | 162400 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 173 | 20250324 | 162300 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 174 | 20250324 | 162200 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 175 | 20250324 | 162100 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 176 | 20250324 | 162000 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 177 | 20250324 | 161900 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 178 | 20250324 | 161800 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 179 | 20250324 | 161700 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 180 | 20250324 | 161600 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 181 | 20250324 | 161500 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 182 | 20250324 | 161400 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 44322 |
| 183 | 20250324 | 161300 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 184 | 20250324 | 161200 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 185 | 20250324 | 161100 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 186 | 20250324 | 161000 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 187 | 20250324 | 160900 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 188 | 20250324 | 160800 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 189 | 20250324 | 160700 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 190 | 20250324 | 160600 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 191 | 20250324 | 160500 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 192 | 20250324 | 160400 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 193 | 20250324 | 160300 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 194 | 20250324 | 160200 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 195 | 20250324 | 160100 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 196 | 20250324 | 160000 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 197 | 20250324 | 155900 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 198 | 20250324 | 155800 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 199 | 20250324 | 155700 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 200 | 20250324 | 155600 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 201 | 20250324 | 155500 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 202 | 20250324 | 155400 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 203 | 20250324 | 155300 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 204 | 20250324 | 155200 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 205 | 20250324 | 155100 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 206 | 20250324 | 155000 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 207 | 20250324 | 154900 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 208 | 20250324 | 154800 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 209 | 20250324 | 154700 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 210 | 20250324 | 154600 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 211 | 20250324 | 154500 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 212 | 20250324 | 154400 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 44322 |
| 213 | 20250324 | 154300 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 214 | 20250324 | 154200 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 215 | 20250324 | 154100 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 216 | 20250324 | 154000 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 217 | 20250324 | 153900 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 218 | 20250324 | 153800 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 219 | 20250324 | 153700 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 220 | 20250324 | 153600 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 221 | 20250324 | 153500 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 222 | 20250324 | 153400 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 223 | 20250324 | 153300 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 224 | 20250324 | 153200 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 225 | 20250324 | 153100 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 0 |
| 226 | 20250324 | 153000 | 70565241475 | 35900 | 35900 | 35900 | 35900 | 44322 |
| 227 | 20250324 | 152900 | 68974081675 | 36150 | 36150 | 36150 | 36150 | 0 |
| 228 | 20250324 | 152800 | 68974081675 | 36150 | 36150 | 36150 | 36150 | 0 |
| 229 | 20250324 | 152700 | 68974081675 | 36150 | 36150 | 36150 | 36150 | 0 |
| 230 | 20250324 | 152600 | 68974081675 | 36150 | 36150 | 36150 | 36150 | 0 |
| 231 | 20250324 | 152500 | 68974081675 | 36150 | 36150 | 36150 | 36150 | 0 |
| 232 | 20250324 | 152400 | 68974081675 | 36150 | 36150 | 36150 | 36150 | 0 |
| 233 | 20250324 | 152300 | 68974081675 | 36150 | 36150 | 36150 | 36150 | 0 |
| 234 | 20250324 | 152200 | 68974081675 | 36150 | 36150 | 36150 | 36150 | 0 |
| 235 | 20250324 | 152100 | 68974081675 | 36150 | 36150 | 36150 | 36150 | 0 |
| 236 | 20250324 | 152000 | 68974081675 | 36150 | 36150 | 36150 | 36150 | 0 |
| 237 | 20250324 | 151900 | 68974081675 | 36150 | 36150 | 36150 | 36000 | 21721 |
| 238 | 20250324 | 151800 | 68190271625 | 36150 | 36200 | 36250 | 36150 | 8200 |
| 239 | 20250324 | 151700 | 67893436175 | 36250 | 36150 | 36250 | 36100 | 9051 |
| 240 | 20250324 | 151600 | 67566179475 | 36150 | 36300 | 36350 | 36150 | 9380 |
| 241 | 20250324 | 151500 | 67226203050 | 36300 | 36200 | 36350 | 36200 | 4457 |
| 242 | 20250324 | 151400 | 67064590650 | 36250 | 36200 | 36300 | 36150 | 9897 |
| 243 | 20250324 | 151300 | 66706071650 | 36250 | 36400 | 36400 | 36250 | 7887 |
| 244 | 20250324 | 151200 | 66419686225 | 36400 | 36300 | 36400 | 36300 | 2042 |
| 245 | 20250324 | 151100 | 66345441725 | 36300 | 36275 | 36400 | 36200 | 7716 |
| 246 | 20250324 | 151000 | 66065222200 | 36250 | 36250 | 36300 | 36200 | 13027 |
| 247 | 20250324 | 150900 | 65592849125 | 36300 | 36400 | 36450 | 36250 | 10443 |
| 248 | 20250324 | 150800 | 65213309850 | 36400 | 36400 | 36450 | 36350 | 6621 |
| 249 | 20250324 | 150700 | 64972358100 | 36400 | 36500 | 36550 | 36300 | 22284 |
| 250 | 20250324 | 150600 | 64161379050 | 36500 | 36650 | 36700 | 36500 | 8931 |
| 251 | 20250324 | 150500 | 63834432050 | 36600 | 36550 | 36650 | 36500 | 7599 |
| 252 | 20250324 | 150400 | 63556401925 | 36500 | 36450 | 36650 | 36450 | 5430 |
| 253 | 20250324 | 150300 | 63357924925 | 36500 | 36675 | 36700 | 36450 | 11234 |
| 254 | 20250324 | 150200 | 62947035350 | 36700 | 36650 | 36750 | 36600 | 7375 |
| 255 | 20250324 | 150100 | 62676622050 | 36600 | 36600 | 36800 | 36600 | 15706 |
| 256 | 20250324 | 150000 | 62100088525 | 36600 | 36550 | 36700 | 36500 | 12423 |
| 257 | 20250324 | 145900 | 61645585475 | 36550 | 36400 | 36550 | 36400 | 9377 |
| 258 | 20250324 | 145800 | 61303485975 | 36400 | 36600 | 36650 | 36350 | 20056 |
| 259 | 20250324 | 145700 | 60572297400 | 36650 | 36650 | 36700 | 36450 | 29942 |
| 260 | 20250324 | 145600 | 59477904400 | 36650 | 36750 | 36800 | 36550 | 15434 |
| 261 | 20250324 | 145500 | 58912056250 | 36800 | 36800 | 36850 | 36550 | 25486 |
| 262 | 20250324 | 145400 | 57976943400 | 36800 | 36850 | 37000 | 36800 | 19003 |
| 263 | 20250324 | 145300 | 57276281275 | 36850 | 36800 | 37100 | 36750 | 18795 |
| 264 | 20250324 | 145200 | 56582218525 | 36800 | 36900 | 37100 | 36800 | 27141 |
| 265 | 20250324 | 145100 | 55579805225 | 36900 | 36950 | 37150 | 36850 | 35110 |
| 266 | 20250324 | 145000 | 54280466775 | 36900 | 37050 | 37150 | 36800 | 42330 |
| 267 | 20250324 | 144900 | 52715557625 | 37050 | 37250 | 37400 | 37050 | 39626 |
| 268 | 20250324 | 144800 | 51240595375 | 37250 | 37100 | 37450 | 37050 | 58274 |
| 269 | 20250324 | 144700 | 49068112775 | 37050 | 37300 | 37300 | 37000 | 58155 |
| 270 | 20250324 | 144600 | 46908398825 | 37250 | 36550 | 37450 | 36500 | 162235 |
| 271 | 20250324 | 144500 | 40891639825 | 36550 | 36350 | 36650 | 36300 | 32069 |
| 272 | 20250324 | 144400 | 39719930475 | 36350 | 36600 | 36600 | 36250 | 30754 |
| 273 | 20250324 | 144300 | 38600144675 | 36650 | 36450 | 36750 | 36250 | 81926 |
| 274 | 20250324 | 144200 | 35608558800 | 36450 | 35750 | 36500 | 35750 | 89366 |
| 275 | 20250324 | 144100 | 32375901375 | 35750 | 35650 | 35750 | 35650 | 2253 |
| 276 | 20250324 | 144000 | 32295468625 | 35650 | 35600 | 35700 | 35600 | 2334 |
| 277 | 20250324 | 143900 | 32212317475 | 35600 | 35700 | 35700 | 35600 | 2529 |
| 278 | 20250324 | 143800 | 32122263125 | 35600 | 35750 | 35750 | 35600 | 2504 |
| 279 | 20250324 | 143700 | 32032941825 | 35700 | 35750 | 35750 | 35700 | 1887 |
| 280 | 20250324 | 143600 | 31965559375 | 35800 | 35750 | 35800 | 35700 | 1075 |
| 281 | 20250324 | 143500 | 31927145625 | 35750 | 35750 | 35800 | 35700 | 682 |
| 282 | 20250324 | 143400 | 31902764225 | 35750 | 35800 | 35800 | 35700 | 1788 |
| 283 | 20250324 | 143300 | 31838823775 | 35800 | 35825 | 35850 | 35750 | 1665 |
| 284 | 20250324 | 143200 | 31779218525 | 35850 | 35800 | 35850 | 35750 | 2083 |
| 285 | 20250324 | 143100 | 31704651075 | 35750 | 35800 | 35850 | 35750 | 2449 |
| 286 | 20250324 | 143000 | 31616983225 | 35800 | 35800 | 35850 | 35750 | 3758 |
| 287 | 20250324 | 142900 | 31482439450 | 35800 | 35800 | 35850 | 35800 | 4964 |
| 288 | 20250324 | 142800 | 31304651600 | 35750 | 35600 | 35750 | 35550 | 5456 |
| 289 | 20250324 | 142700 | 31109916200 | 35600 | 35650 | 35650 | 35600 | 907 |
| 290 | 20250324 | 142600 | 31077624925 | 35650 | 35600 | 35700 | 35600 | 2368 |
| 291 | 20250324 | 142500 | 30993206875 | 35600 | 35600 | 35650 | 35600 | 2032 |
| 292 | 20250324 | 142400 | 30920828575 | 35550 | 35700 | 35700 | 35550 | 1847 |
| 293 | 20250324 | 142300 | 30855016675 | 35700 | 35700 | 35700 | 35650 | 664 |
| 294 | 20250324 | 142200 | 30831321825 | 35650 | 35650 | 35700 | 35650 | 465 |
| 295 | 20250324 | 142100 | 30814730325 | 35700 | 35650 | 35700 | 35600 | 1836 |
| 296 | 20250324 | 142000 | 30749256625 | 35650 | 35700 | 35700 | 35650 | 995 |
| 297 | 20250324 | 141900 | 30713773700 | 35650 | 35650 | 35700 | 35600 | 2262 |
| 298 | 20250324 | 141800 | 30633124875 | 35650 | 35650 | 35650 | 35600 | 761 |
| 299 | 20250324 | 141700 | 30606015275 | 35650 | 35650 | 35675 | 35600 | 3358 |
| 300 | 20250324 | 141600 | 30486320075 | 35650 | 35600 | 35650 | 35550 | 2285 |
| 301 | 20250324 | 141500 | 30404960075 | 35600 | 35400 | 35650 | 35400 | 9072 |
| 302 | 20250324 | 141400 | 30082597725 | 35450 | 35450 | 35450 | 35400 | 308 |
| 303 | 20250324 | 141300 | 30071692225 | 35450 | 35450 | 35450 | 35400 | 613 |
| 304 | 20250324 | 141200 | 30049961525 | 35450 | 35450 | 35500 | 35400 | 1255 |
| 305 | 20250324 | 141100 | 30005494175 | 35450 | 35450 | 35450 | 35400 | 561 |
| 306 | 20250324 | 141000 | 29985606825 | 35400 | 35450 | 35450 | 35400 | 846 |
| 307 | 20250324 | 140900 | 29955651125 | 35450 | 35400 | 35450 | 35350 | 717 |
| 308 | 20250324 | 140800 | 29930298125 | 35400 | 35450 | 35450 | 35350 | 1028 |
| 309 | 20250324 | 140700 | 29893902725 | 35400 | 35450 | 35450 | 35400 | 254 |
| 310 | 20250324 | 140600 | 29884908725 | 35450 | 35450 | 35450 | 35400 | 958 |
| 311 | 20250324 | 140500 | 29850978575 | 35450 | 35450 | 35450 | 35400 | 456 |
| 312 | 20250324 | 140400 | 29834822675 | 35450 | 35450 | 35450 | 35400 | 52 |
| 313 | 20250324 | 140300 | 29832980075 | 35450 | 35450 | 35450 | 35400 | 169 |
| 314 | 20250324 | 140200 | 29826989475 | 35450 | 35400 | 35450 | 35400 | 295 |
| 315 | 20250324 | 140100 | 29816543825 | 35450 | 35450 | 35500 | 35400 | 276 |
| 316 | 20250324 | 140000 | 29806757225 | 35450 | 35500 | 35500 | 35400 | 546 |
| 317 | 20250324 | 135900 | 29787398275 | 35500 | 35500 | 35500 | 35450 | 747 |
| 318 | 20250324 | 135800 | 29760892925 | 35500 | 35450 | 35500 | 35450 | 734 |
| 319 | 20250324 | 135700 | 29734861875 | 35450 | 35450 | 35500 | 35400 | 644 |
| 320 | 20250324 | 135600 | 29712038225 | 35450 | 35450 | 35500 | 35400 | 892 |
| 321 | 20250324 | 135500 | 29680416075 | 35400 | 35450 | 35450 | 35400 | 831 |
| 322 | 20250324 | 135400 | 29650969425 | 35350 | 35400 | 35450 | 35350 | 550 |
| 323 | 20250324 | 135300 | 29631507725 | 35450 | 35400 | 35450 | 35350 | 568 |
| 324 | 20250324 | 135200 | 29611410825 | 35350 | 35350 | 35400 | 35350 | 698 |
| 325 | 20250324 | 135100 | 29586732125 | 35350 | 35400 | 35450 | 35350 | 900 |
| 326 | 20250324 | 135000 | 29554863525 | 35350 | 35350 | 35400 | 35300 | 365 |
| 327 | 20250324 | 134900 | 29541964625 | 35400 | 35350 | 35400 | 35350 | 992 |
| 328 | 20250324 | 134800 | 29506889625 | 35350 | 35350 | 35400 | 35300 | 330 |
| 329 | 20250324 | 134700 | 29495218375 | 35350 | 35350 | 35400 | 35350 | 440 |
| 330 | 20250324 | 134600 | 29479664025 | 35350 | 35400 | 35400 | 35350 | 995 |
| 331 | 20250324 | 134500 | 29444483775 | 35400 | 35450 | 35450 | 35350 | 408 |
| 332 | 20250324 | 134400 | 29430053325 | 35450 | 35400 | 35450 | 35400 | 317 |
| 333 | 20250324 | 134300 | 29418826525 | 35400 | 35350 | 35500 | 35350 | 1407 |
| 334 | 20250324 | 134200 | 29368962775 | 35350 | 35400 | 35400 | 35350 | 398 |
| 335 | 20250324 | 134100 | 29354888525 | 35350 | 35400 | 35400 | 35350 | 833 |
| 336 | 20250324 | 134000 | 29325435475 | 35350 | 35350 | 35350 | 35300 | 417 |
| 337 | 20250324 | 133900 | 29310702975 | 35350 | 35400 | 35400 | 35350 | 2244 |
| 338 | 20250324 | 133800 | 29231368075 | 35400 | 35450 | 35450 | 35350 | 572 |
| 339 | 20250324 | 133700 | 29211109075 | 35400 | 35350 | 35450 | 35350 | 703 |
| 340 | 20250324 | 133600 | 29186238575 | 35350 | 35450 | 35450 | 35350 | 694 |
| 341 | 20250324 | 133500 | 29161671775 | 35400 | 35400 | 35400 | 35350 | 596 |
| 342 | 20250324 | 133400 | 29140588125 | 35400 | 35400 | 35400 | 35350 | 850 |
| 343 | 20250324 | 133300 | 29110531625 | 35400 | 35450 | 35450 | 35400 | 2172 |
| 344 | 20250324 | 133200 | 29033639125 | 35450 | 35450 | 35450 | 35400 | 569 |
| 345 | 20250324 | 133100 | 29013487675 | 35450 | 35450 | 35500 | 35400 | 617 |
| 346 | 20250324 | 133000 | 28991623325 | 35450 | 35450 | 35500 | 35400 | 1885 |
| 347 | 20250324 | 132900 | 28924800525 | 35450 | 35500 | 35500 | 35450 | 1462 |
| 348 | 20250324 | 132800 | 28872953375 | 35500 | 35500 | 35550 | 35500 | 812 |
| 349 | 20250324 | 132700 | 28844112425 | 35550 | 35500 | 35550 | 35500 | 497 |
| 350 | 20250324 | 132600 | 28826461975 | 35500 | 35500 | 35550 | 35500 | 1893 |
| 351 | 20250324 | 132500 | 28759253825 | 35500 | 35550 | 35550 | 35500 | 531 |
| 352 | 20250324 | 132400 | 28740402775 | 35550 | 35550 | 35550 | 35500 | 438 |
| 353 | 20250324 | 132300 | 28724846075 | 35550 | 35500 | 35550 | 35500 | 1310 |
| 354 | 20250324 | 132200 | 28678311175 | 35550 | 35450 | 35550 | 35450 | 1974 |
| 355 | 20250324 | 132100 | 28608266925 | 35450 | 35450 | 35500 | 35400 | 594 |
| 356 | 20250324 | 132000 | 28587212775 | 35500 | 35500 | 35500 | 35400 | 876 |
| 357 | 20250324 | 131900 | 28556163675 | 35500 | 35400 | 35500 | 35350 | 687 |
| 358 | 20250324 | 131800 | 28531830425 | 35400 | 35350 | 35400 | 35350 | 1004 |
| 359 | 20250324 | 131700 | 28496335625 | 35350 | 35350 | 35450 | 35350 | 1526 |
| 360 | 20250324 | 131600 | 28442354925 | 35350 | 35350 | 35450 | 35350 | 409 |
| 361 | 20250324 | 131500 | 28427879875 | 35350 | 35500 | 35500 | 35350 | 934 |
| 362 | 20250324 | 131400 | 28394837925 | 35450 | 35450 | 35500 | 35400 | 714 |
| 363 | 20250324 | 131300 | 28369535675 | 35400 | 35450 | 35450 | 35400 | 363 |
| 364 | 20250324 | 131200 | 28356684725 | 35450 | 35400 | 35500 | 35400 | 462 |
| 365 | 20250324 | 131100 | 28340302775 | 35400 | 35500 | 35500 | 35400 | 1007 |
| 366 | 20250324 | 131000 | 28304645025 | 35450 | 35400 | 35500 | 35400 | 2265 |
| 367 | 20250324 | 130900 | 28224412875 | 35450 | 35500 | 35500 | 35400 | 790 |
| 368 | 20250324 | 130800 | 28196428175 | 35450 | 35450 | 35500 | 35450 | 584 |
| 369 | 20250324 | 130700 | 28175725125 | 35500 | 35500 | 35500 | 35450 | 885 |
| 370 | 20250324 | 130600 | 28144342025 | 35450 | 35550 | 35550 | 35450 | 683 |
| 371 | 20250324 | 130500 | 28120112525 | 35500 | 35500 | 35550 | 35450 | 386 |
| 372 | 20250324 | 130400 | 28106402675 | 35550 | 35500 | 35550 | 35450 | 343 |
| 373 | 20250324 | 130300 | 28094225425 | 35450 | 35500 | 35550 | 35450 | 1076 |
| 374 | 20250324 | 130200 | 28056023775 | 35500 | 35500 | 35500 | 35400 | 315 |
| 375 | 20250324 | 130100 | 28044851425 | 35500 | 35450 | 35500 | 35400 | 355 |
| 376 | 20250324 | 130000 | 28032271825 | 35500 | 35500 | 35500 | 35450 | 349 |
| 377 | 20250324 | 125900 | 28019887875 | 35500 | 35450 | 35500 | 35450 | 508 |
| 378 | 20250324 | 125800 | 28001877075 | 35500 | 35450 | 35500 | 35450 | 391 |
| 379 | 20250324 | 125700 | 27988006675 | 35500 | 35400 | 35550 | 35400 | 588 |
| 380 | 20250324 | 125600 | 27967153375 | 35450 | 35500 | 35500 | 35450 | 693 |
| 381 | 20250324 | 125500 | 27942558975 | 35500 | 35450 | 35500 | 35400 | 347 |
| 382 | 20250324 | 125400 | 27930258675 | 35450 | 35450 | 35500 | 35400 | 1303 |
| 383 | 20250324 | 125300 | 27884073225 | 35450 | 35500 | 35500 | 35450 | 737 |
| 384 | 20250324 | 125200 | 27857934175 | 35450 | 35450 | 35550 | 35450 | 573 |
| 385 | 20250324 | 125100 | 27837610650 | 35450 | 35500 | 35500 | 35450 | 438 |
| 386 | 20250324 | 125000 | 27822070250 | 35500 | 35450 | 35550 | 35450 | 453 |
| 387 | 20250324 | 124900 | 27805992750 | 35450 | 35450 | 35475 | 35450 | 166 |
| 388 | 20250324 | 124800 | 27800107925 | 35450 | 35400 | 35550 | 35400 | 697 |
| 389 | 20250324 | 124700 | 27775413825 | 35500 | 35450 | 35550 | 35400 | 1020 |
| 390 | 20250324 | 124600 | 27739250125 | 35500 | 35500 | 35500 | 35450 | 254 |
| 391 | 20250324 | 124500 | 27730243275 | 35450 | 35500 | 35550 | 35450 | 439 |
| 392 | 20250324 | 124400 | 27714673475 | 35500 | 35450 | 35550 | 35400 | 324 |
| 393 | 20250324 | 124300 | 27703174275 | 35500 | 35450 | 35550 | 35450 | 877 |
| 394 | 20250324 | 124200 | 27672071175 | 35500 | 35550 | 35600 | 35450 | 764 |
| 395 | 20250324 | 124100 | 27644922325 | 35550 | 35450 | 35550 | 35450 | 1483 |
| 396 | 20250324 | 124000 | 27592286850 | 35500 | 35450 | 35500 | 35400 | 886 |
| 397 | 20250324 | 123900 | 27560884300 | 35400 | 35450 | 35500 | 35400 | 553 |
| 398 | 20250324 | 123800 | 27541286350 | 35450 | 35500 | 35500 | 35450 | 1442 |
| 399 | 20250324 | 123700 | 27490140750 | 35500 | 35500 | 35550 | 35500 | 660 |
| 400 | 20250324 | 123600 | 27466705750 | 35550 | 35600 | 35600 | 35500 | 1343 |
| 401 | 20250324 | 123500 | 27418973600 | 35600 | 35550 | 35600 | 35500 | 877 |
| 402 | 20250324 | 123400 | 27387812500 | 35500 | 35550 | 35600 | 35500 | 766 |
| 403 | 20250324 | 123300 | 27360598950 | 35550 | 35550 | 35600 | 35500 | 628 |
| 404 | 20250324 | 123200 | 27338263700 | 35600 | 35600 | 35600 | 35550 | 1055 |
| 405 | 20250324 | 123100 | 27300733200 | 35600 | 35550 | 35600 | 35500 | 764 |
| 406 | 20250324 | 123000 | 27273573175 | 35550 | 35600 | 35650 | 35550 | 3449 |
| 407 | 20250324 | 122900 | 27150715975 | 35600 | 35600 | 35600 | 35550 | 427 |
| 408 | 20250324 | 122800 | 27135532325 | 35550 | 35550 | 35600 | 35550 | 986 |
| 409 | 20250324 | 122700 | 27100448775 | 35550 | 35550 | 35550 | 35500 | 1177 |
| 410 | 20250324 | 122600 | 27058619275 | 35550 | 35500 | 35550 | 35400 | 1564 |
| 411 | 20250324 | 122500 | 27003132425 | 35500 | 35500 | 35500 | 35450 | 1080 |
| 412 | 20250324 | 122400 | 26964802200 | 35450 | 35450 | 35500 | 35450 | 267 |
| 413 | 20250324 | 122300 | 26955331150 | 35450 | 35450 | 35500 | 35450 | 753 |
| 414 | 20250324 | 122200 | 26928630350 | 35400 | 35450 | 35500 | 35400 | 936 |
| 415 | 20250324 | 122100 | 26895454600 | 35450 | 35400 | 35500 | 35400 | 1391 |
| 416 | 20250324 | 122000 | 26846173900 | 35450 | 35450 | 35450 | 35400 | 283 |
| 417 | 20250324 | 121900 | 26836151800 | 35450 | 35400 | 35500 | 35350 | 627 |
| 418 | 20250324 | 121800 | 26813940200 | 35400 | 35400 | 35450 | 35350 | 427 |
| 419 | 20250324 | 121700 | 26798823700 | 35400 | 35400 | 35400 | 35350 | 272 |
| 420 | 20250324 | 121600 | 26789200350 | 35450 | 35350 | 35450 | 35300 | 895 |
| 421 | 20250324 | 121500 | 26757541250 | 35400 | 35350 | 35400 | 35350 | 351 |
| 422 | 20250324 | 121400 | 26745129325 | 35400 | 35400 | 35400 | 35350 | 390 |
| 423 | 20250324 | 121300 | 26731334675 | 35350 | 35350 | 35400 | 35350 | 876 |
| 424 | 20250324 | 121200 | 26700359425 | 35350 | 35350 | 35350 | 35300 | 555 |
| 425 | 20250324 | 121100 | 26680754450 | 35400 | 35350 | 35450 | 35300 | 874 |
| 426 | 20250324 | 121000 | 26649849600 | 35350 | 35400 | 35400 | 35300 | 251 |
| 427 | 20250324 | 120900 | 26640978575 | 35400 | 35350 | 35400 | 35300 | 411 |
| 428 | 20250324 | 120800 | 26626449125 | 35400 | 35400 | 35400 | 35300 | 231 |
| 429 | 20250324 | 120700 | 26618282725 | 35400 | 35350 | 35400 | 35350 | 404 |
| 430 | 20250324 | 120600 | 26603991075 | 35400 | 35350 | 35400 | 35350 | 265 |
| 431 | 20250324 | 120500 | 26594615575 | 35400 | 35400 | 35450 | 35350 | 467 |
| 432 | 20250324 | 120400 | 26578089025 | 35400 | 35400 | 35450 | 35400 | 392 |
| 433 | 20250324 | 120300 | 26564203225 | 35400 | 35400 | 35450 | 35350 | 343 |
| 434 | 20250324 | 120200 | 26552057975 | 35450 | 35350 | 35450 | 35300 | 503 |
| 435 | 20250324 | 120100 | 26534280025 | 35350 | 35350 | 35400 | 35300 | 443 |
| 436 | 20250324 | 120000 | 26518609625 | 35350 | 35250 | 35350 | 35250 | 474 |
| 437 | 20250324 | 115900 | 26501881075 | 35250 | 35250 | 35350 | 35250 | 265 |
| 438 | 20250324 | 115800 | 26492528325 | 35300 | 35300 | 35325 | 35250 | 150 |
| 439 | 20250324 | 115700 | 26487233750 | 35300 | 35350 | 35350 | 35250 | 1004 |
| 440 | 20250324 | 115600 | 26451808625 | 35350 | 35350 | 35400 | 35250 | 562 |
| 441 | 20250324 | 115500 | 26431969875 | 35300 | 35300 | 35350 | 35250 | 1050 |
| 442 | 20250324 | 115400 | 26394908675 | 35250 | 35250 | 35350 | 35250 | 316 |
| 443 | 20250324 | 115300 | 26383758400 | 35250 | 35300 | 35350 | 35250 | 313 |
| 444 | 20250324 | 115200 | 26372712250 | 35300 | 35300 | 35400 | 35300 | 513 |
| 445 | 20250324 | 115100 | 26354591850 | 35300 | 35350 | 35400 | 35250 | 349 |
| 446 | 20250324 | 115000 | 26342274900 | 35350 | 35300 | 35350 | 35250 | 393 |
| 447 | 20250324 | 114900 | 26328402200 | 35350 | 35275 | 35350 | 35250 | 1256 |
| 448 | 20250324 | 114800 | 26284101925 | 35250 | 35300 | 35300 | 35250 | 238 |
| 449 | 20250324 | 114700 | 26275711400 | 35300 | 35300 | 35300 | 35250 | 1047 |
| 450 | 20250324 | 114600 | 26238793450 | 35300 | 35350 | 35350 | 35300 | 382 |
| 451 | 20250324 | 114500 | 26225306050 | 35300 | 35300 | 35350 | 35250 | 444 |
| 452 | 20250324 | 114400 | 26209627950 | 35350 | 35350 | 35400 | 35300 | 1643 |
| 453 | 20250324 | 114300 | 26151595350 | 35400 | 35350 | 35400 | 35350 | 430 |
| 454 | 20250324 | 114200 | 26136388050 | 35400 | 35400 | 35400 | 35350 | 454 |
| 455 | 20250324 | 114100 | 26120330000 | 35400 | 35400 | 35450 | 35350 | 610 |
| 456 | 20250324 | 114000 | 26098737700 | 35425 | 35400 | 35500 | 35400 | 584 |
| 457 | 20250324 | 113900 | 26078038725 | 35400 | 35450 | 35450 | 35400 | 376 |
| 458 | 20250324 | 113800 | 26064720575 | 35400 | 35400 | 35450 | 35350 | 373 |
| 459 | 20250324 | 113700 | 26051526325 | 35400 | 35450 | 35450 | 35350 | 487 |
| 460 | 20250324 | 113600 | 26034282325 | 35400 | 35400 | 35450 | 35400 | 325 |
| 461 | 20250324 | 113500 | 26022776175 | 35450 | 35350 | 35450 | 35350 | 492 |
| 462 | 20250324 | 113400 | 26005364975 | 35400 | 35450 | 35450 | 35350 | 448 |
| 463 | 20250324 | 113300 | 25989510425 | 35450 | 35400 | 35450 | 35350 | 530 |
| 464 | 20250324 | 113200 | 25970757475 | 35350 | 35400 | 35450 | 35350 | 408 |
| 465 | 20250324 | 113100 | 25956321700 | 35400 | 35400 | 35450 | 35400 | 364 |
| 466 | 20250324 | 113000 | 25943429800 | 35400 | 35300 | 35400 | 35300 | 1131 |
| 467 | 20250324 | 112900 | 25903440850 | 35300 | 35350 | 35350 | 35200 | 3092 |
| 468 | 20250324 | 112800 | 25794464725 | 35350 | 35400 | 35400 | 35300 | 873 |
| 469 | 20250324 | 112700 | 25763623425 | 35400 | 35300 | 35400 | 35300 | 413 |
| 470 | 20250324 | 112600 | 25749013825 | 35350 | 35225 | 35400 | 35200 | 1597 |
| 471 | 20250324 | 112500 | 25692714150 | 35200 | 35250 | 35275 | 35200 | 1601 |
| 472 | 20250324 | 112400 | 25636296500 | 35275 | 35350 | 35350 | 35250 | 2617 |
| 473 | 20250324 | 112300 | 25543987825 | 35350 | 35350 | 35400 | 35300 | 1939 |
| 474 | 20250324 | 112200 | 25475481150 | 35400 | 35400 | 35450 | 35350 | 320 |
| 475 | 20250324 | 112100 | 25464150950 | 35400 | 35400 | 35450 | 35375 | 1419 |
| 476 | 20250324 | 112000 | 25413912475 | 35400 | 35400 | 35450 | 35350 | 1227 |
| 477 | 20250324 | 111900 | 25370485125 | 35400 | 35400 | 35450 | 35350 | 623 |
| 478 | 20250324 | 111800 | 25348436525 | 35450 | 35450 | 35450 | 35400 | 1962 |
| 479 | 20250324 | 111700 | 25278917325 | 35400 | 35450 | 35500 | 35400 | 832 |
| 480 | 20250324 | 111600 | 25249429050 | 35500 | 35450 | 35500 | 35400 | 1305 |
| 481 | 20250324 | 111500 | 25203181950 | 35450 | 35450 | 35500 | 35400 | 2387 |
| 482 | 20250324 | 111400 | 25118618700 | 35500 | 35500 | 35550 | 35450 | 605 |
| 483 | 20250324 | 111300 | 25097140350 | 35550 | 35500 | 35550 | 35500 | 665 |
| 484 | 20250324 | 111200 | 25073514750 | 35450 | 35450 | 35500 | 35400 | 580 |
| 485 | 20250324 | 111100 | 25052960250 | 35400 | 35450 | 35450 | 35400 | 540 |
| 486 | 20250324 | 111000 | 25033835000 | 35450 | 35450 | 35550 | 35450 | 1580 |
| 487 | 20250324 | 110900 | 24977762450 | 35500 | 35550 | 35550 | 35500 | 1566 |
| 488 | 20250324 | 110800 | 24922144800 | 35550 | 35550 | 35550 | 35500 | 608 |
| 489 | 20250324 | 110700 | 24900552900 | 35550 | 35600 | 35600 | 35550 | 501 |
| 490 | 20250324 | 110600 | 24882741000 | 35600 | 35600 | 35600 | 35500 | 1013 |
| 491 | 20250324 | 110500 | 24846713350 | 35600 | 35500 | 35600 | 35500 | 908 |
| 492 | 20250324 | 110400 | 24814408700 | 35550 | 35550 | 35600 | 35500 | 307 |
| 493 | 20250324 | 110300 | 24803493400 | 35550 | 35600 | 35600 | 35550 | 567 |
| 494 | 20250324 | 110200 | 24783327900 | 35600 | 35550 | 35600 | 35550 | 532 |
| 495 | 20250324 | 110100 | 24764411000 | 35550 | 35650 | 35650 | 35500 | 1683 |
| 496 | 20250324 | 110000 | 24704576750 | 35650 | 35700 | 35750 | 35600 | 2179 |
| 497 | 20250324 | 105900 | 24626833150 | 35700 | 35700 | 35750 | 35650 | 1462 |
| 498 | 20250324 | 105800 | 24574610100 | 35650 | 35650 | 35700 | 35600 | 3089 |
| 499 | 20250324 | 105700 | 24464419025 | 35650 | 35600 | 35650 | 35600 | 613 |
| 500 | 20250324 | 105600 | 24442583975 | 35600 | 35600 | 35600 | 35550 | 1559 |
| 501 | 20250324 | 105500 | 24387109575 | 35600 | 35550 | 35600 | 35550 | 1462 |
| 502 | 20250324 | 105400 | 24335072775 | 35600 | 35450 | 35600 | 35450 | 556 |
| 503 | 20250324 | 105300 | 24315315025 | 35450 | 35500 | 35500 | 35450 | 733 |
| 504 | 20250324 | 105200 | 24289305325 | 35500 | 35500 | 35575 | 35500 | 904 |
| 505 | 20250324 | 105100 | 24257173550 | 35500 | 35550 | 35550 | 35500 | 519 |
| 506 | 20250324 | 105000 | 24238734450 | 35550 | 35550 | 35550 | 35500 | 1076 |
| 507 | 20250324 | 104900 | 24200499950 | 35500 | 35450 | 35500 | 35400 | 1863 |
| 508 | 20250324 | 104800 | 24134415400 | 35450 | 35500 | 35500 | 35400 | 444 |
| 509 | 20250324 | 104700 | 24118675000 | 35450 | 35400 | 35500 | 35400 | 950 |
| 510 | 20250324 | 104600 | 24085017900 | 35400 | 35500 | 35500 | 35400 | 398 |
| 511 | 20250324 | 104500 | 24070906375 | 35500 | 35450 | 35500 | 35400 | 542 |
| 512 | 20250324 | 104400 | 24051704325 | 35450 | 35500 | 35500 | 35425 | 382 |
| 513 | 20250324 | 104300 | 24038154450 | 35500 | 35450 | 35500 | 35400 | 1895 |
| 514 | 20250324 | 104200 | 23970912850 | 35500 | 35400 | 35500 | 35400 | 968 |
| 515 | 20250324 | 104100 | 23936584600 | 35450 | 35500 | 35500 | 35400 | 2002 |
| 516 | 20250324 | 104000 | 23865586900 | 35500 | 35450 | 35500 | 35400 | 602 |
| 517 | 20250324 | 103900 | 23844247750 | 35450 | 35400 | 35450 | 35350 | 1018 |
| 518 | 20250324 | 103800 | 23808222050 | 35375 | 35400 | 35400 | 35350 | 945 |
| 519 | 20250324 | 103700 | 23774781025 | 35350 | 35300 | 35450 | 35250 | 1690 |
| 520 | 20250324 | 103600 | 23715060525 | 35300 | 35250 | 35350 | 35250 | 820 |
| 521 | 20250324 | 103500 | 23686125725 | 35300 | 35200 | 35350 | 35200 | 3578 |
| 522 | 20250324 | 103400 | 23560031675 | 35200 | 35300 | 35350 | 35200 | 7596 |
| 523 | 20250324 | 103300 | 23292300775 | 35300 | 35350 | 35350 | 35300 | 2897 |
| 524 | 20250324 | 103200 | 23189961975 | 35350 | 35400 | 35450 | 35350 | 2863 |
| 525 | 20250324 | 103100 | 23088736825 | 35400 | 35350 | 35450 | 35350 | 1966 |
| 526 | 20250324 | 103000 | 23019151625 | 35350 | 35400 | 35450 | 35350 | 2104 |
| 527 | 20250324 | 102900 | 22944668125 | 35450 | 35500 | 35550 | 35400 | 823 |
| 528 | 20250324 | 102800 | 22915473800 | 35550 | 35400 | 35550 | 35350 | 1626 |
| 529 | 20250324 | 102700 | 22857780850 | 35400 | 35400 | 35450 | 35350 | 2020 |
| 530 | 20250324 | 102600 | 22786308200 | 35400 | 35550 | 35550 | 35375 | 2992 |
| 531 | 20250324 | 102500 | 22680337275 | 35550 | 35400 | 35600 | 35400 | 3637 |
| 532 | 20250324 | 102400 | 22551121675 | 35400 | 35400 | 35600 | 35400 | 5204 |
| 533 | 20250324 | 102300 | 22366668725 | 35450 | 35700 | 35750 | 35400 | 14040 |
| 534 | 20250324 | 102200 | 21867534500 | 35700 | 35700 | 35850 | 35650 | 2864 |
| 535 | 20250324 | 102100 | 21765150225 | 35700 | 35950 | 36000 | 35650 | 16036 |
| 536 | 20250324 | 102000 | 21190622575 | 35950 | 36000 | 36100 | 35850 | 9440 |
| 537 | 20250324 | 101900 | 20850721850 | 36000 | 35850 | 36050 | 35750 | 8746 |
| 538 | 20250324 | 101800 | 20536345325 | 35850 | 35850 | 35850 | 35750 | 822 |
| 539 | 20250324 | 101700 | 20506906825 | 35850 | 35750 | 35850 | 35750 | 2421 |
| 540 | 20250324 | 101600 | 20420166975 | 35750 | 35850 | 35850 | 35700 | 2829 |
| 541 | 20250324 | 101500 | 20318959925 | 35800 | 35900 | 35900 | 35800 | 3406 |
| 542 | 20250324 | 101400 | 20196900850 | 35800 | 35750 | 35900 | 35700 | 4161 |
| 543 | 20250324 | 101300 | 20048016900 | 35700 | 35750 | 35800 | 35700 | 4824 |
| 544 | 20250324 | 101200 | 19875696250 | 35750 | 35850 | 35900 | 35750 | 4185 |
| 545 | 20250324 | 101100 | 19725859200 | 35900 | 35900 | 35950 | 35800 | 3399 |
| 546 | 20250324 | 101000 | 19603928400 | 35900 | 36000 | 36000 | 35850 | 7810 |
| 547 | 20250324 | 100900 | 19323236050 | 35950 | 35800 | 36000 | 35800 | 9579 |
| 548 | 20250324 | 100800 | 18978910900 | 35850 | 35850 | 35950 | 35750 | 5402 |
| 549 | 20250324 | 100700 | 18785223575 | 35850 | 36050 | 36050 | 35700 | 17796 |
| 550 | 20250324 | 100600 | 18146627175 | 36050 | 35850 | 36100 | 35800 | 35817 |
| 551 | 20250324 | 100500 | 16859024675 | 35850 | 35600 | 35900 | 35600 | 26357 |
| 552 | 20250324 | 100400 | 15915555175 | 35650 | 35625 | 35650 | 35550 | 1323 |
| 553 | 20250324 | 100300 | 15868406500 | 35650 | 35450 | 35700 | 35400 | 7457 |
| 554 | 20250324 | 100200 | 15602958100 | 35450 | 35400 | 35500 | 35350 | 1346 |
| 555 | 20250324 | 100100 | 15555260550 | 35450 | 35450 | 35450 | 35400 | 370 |
| 556 | 20250324 | 100000 | 15542159925 | 35400 | 35450 | 35450 | 35400 | 378 |
| 557 | 20250324 | 095900 | 15528767025 | 35400 | 35250 | 35500 | 35250 | 946 |
| 558 | 20250324 | 095800 | 15495289325 | 35250 | 35300 | 35300 | 35200 | 2532 |
| 559 | 20250324 | 095700 | 15406000400 | 35300 | 35400 | 35500 | 35300 | 863 |
| 560 | 20250324 | 095600 | 15375459150 | 35450 | 35450 | 35500 | 35350 | 1053 |
| 561 | 20250324 | 095500 | 15338141850 | 35450 | 35150 | 35500 | 35150 | 3612 |
| 562 | 20250324 | 095400 | 15210464500 | 35150 | 35250 | 35300 | 35150 | 3824 |
| 563 | 20250324 | 095300 | 15075820800 | 35250 | 35250 | 35350 | 35200 | 3695 |
| 564 | 20250324 | 095200 | 14945524250 | 35300 | 35400 | 35450 | 35250 | 3556 |
| 565 | 20250324 | 095100 | 14819838975 | 35400 | 35350 | 35450 | 35300 | 6990 |
| 566 | 20250324 | 095000 | 14572859975 | 35350 | 35400 | 35450 | 35350 | 2444 |
| 567 | 20250324 | 094900 | 14486372875 | 35400 | 35450 | 35500 | 35400 | 1307 |
| 568 | 20250324 | 094800 | 14440064100 | 35500 | 35450 | 35500 | 35400 | 2196 |
| 569 | 20250324 | 094700 | 14362250325 | 35500 | 35500 | 35550 | 35450 | 4512 |
| 570 | 20250324 | 094600 | 14202175700 | 35500 | 35600 | 35650 | 35500 | 3010 |
| 571 | 20250324 | 094500 | 14095148550 | 35550 | 35550 | 35650 | 35500 | 3071 |
| 572 | 20250324 | 094400 | 13986023775 | 35650 | 35575 | 35650 | 35550 | 5092 |
| 573 | 20250324 | 094300 | 13804759650 | 35575 | 35550 | 35600 | 35550 | 1001 |
| 574 | 20250324 | 094200 | 13769154275 | 35600 | 35600 | 35600 | 35500 | 2342 |
| 575 | 20250324 | 094100 | 13685865725 | 35550 | 35600 | 35650 | 35500 | 1863 |
| 576 | 20250324 | 094000 | 13619595325 | 35600 | 35550 | 35650 | 35550 | 1543 |
| 577 | 20250324 | 093900 | 13564683525 | 35550 | 35600 | 35650 | 35550 | 2148 |
| 578 | 20250324 | 093800 | 13488194575 | 35600 | 35600 | 35700 | 35600 | 2578 |
| 579 | 20250324 | 093700 | 13396333025 | 35600 | 35650 | 35650 | 35500 | 1941 |
| 580 | 20250324 | 093600 | 13327264175 | 35600 | 35550 | 35700 | 35400 | 8734 |
| 581 | 20250324 | 093500 | 13017108875 | 35500 | 35650 | 35700 | 35500 | 3449 |
| 582 | 20250324 | 093400 | 12894361475 | 35700 | 35625 | 35700 | 35550 | 2284 |
| 583 | 20250324 | 093300 | 12812963250 | 35625 | 35600 | 35650 | 35600 | 2086 |
| 584 | 20250324 | 093200 | 12738669525 | 35600 | 35600 | 35650 | 35600 | 2521 |
| 585 | 20250324 | 093100 | 12648866250 | 35600 | 35625 | 35750 | 35550 | 10733 |
| 586 | 20250324 | 093000 | 12266561600 | 35600 | 35750 | 35800 | 35600 | 5417 |
| 587 | 20250324 | 092900 | 12073295500 | 35750 | 35700 | 35800 | 35700 | 7939 |
| 588 | 20250324 | 092800 | 11789603650 | 35750 | 35650 | 35750 | 35650 | 7018 |
| 589 | 20250324 | 092700 | 11538977500 | 35700 | 35700 | 35750 | 35600 | 6918 |
| 590 | 20250324 | 092600 | 11291974950 | 35750 | 35500 | 35850 | 35450 | 17864 |
| 591 | 20250324 | 092500 | 10654260375 | 35500 | 35475 | 35550 | 35450 | 3987 |
| 592 | 20250324 | 092400 | 10512714550 | 35475 | 35550 | 35550 | 35450 | 2292 |
| 593 | 20250324 | 092300 | 10431340600 | 35550 | 35750 | 35750 | 35500 | 7999 |
| 594 | 20250324 | 092200 | 10146442250 | 35700 | 35550 | 35750 | 35500 | 11059 |
| 595 | 20250324 | 092100 | 9752186575 | 35600 | 35350 | 35600 | 35350 | 4199 |
| 596 | 20250324 | 092000 | 9603172875 | 35350 | 35450 | 35525 | 35350 | 5245 |
| 597 | 20250324 | 091900 | 9417218125 | 35450 | 35300 | 35450 | 35250 | 2790 |
| 598 | 20250324 | 091800 | 9318571625 | 35300 | 35500 | 35550 | 35300 | 3420 |
| 599 | 20250324 | 091700 | 9197689200 | 35500 | 35550 | 35650 | 35350 | 9178 |
| 600 | 20250324 | 091600 | 8871362550 | 35600 | 35250 | 35600 | 35250 | 16403 |
| 601 | 20250324 | 091500 | 8289595625 | 35250 | 35325 | 35350 | 35150 | 6433 |
| 602 | 20250324 | 091400 | 8062710225 | 35350 | 35400 | 35450 | 35300 | 5180 |
| 603 | 20250324 | 091300 | 7879533950 | 35400 | 35450 | 35450 | 35150 | 10977 |
| 604 | 20250324 | 091200 | 7492145075 | 35450 | 35450 | 35550 | 35350 | 11641 |
| 605 | 20250324 | 091100 | 7079325800 | 35500 | 35650 | 35900 | 35400 | 37782 |
| 606 | 20250324 | 091000 | 5730126575 | 35650 | 35100 | 35850 | 35050 | 44023 |
| 607 | 20250324 | 090900 | 4166666825 | 35100 | 35150 | 35200 | 35100 | 5701 |
| 608 | 20250324 | 090800 | 3966397075 | 35150 | 35300 | 35300 | 35100 | 15599 |
| 609 | 20250324 | 090700 | 3417268950 | 35300 | 35200 | 35400 | 35100 | 21394 |
| 610 | 20250324 | 090600 | 2661993100 | 35200 | 34850 | 35300 | 34800 | 24756 |
| 611 | 20250324 | 090500 | 1793295425 | 34850 | 34550 | 34850 | 34500 | 12266 |
| 612 | 20250324 | 090400 | 1367167200 | 34600 | 34450 | 34600 | 34350 | 4579 |
| 613 | 20250324 | 090300 | 1209320225 | 34400 | 34700 | 34700 | 34400 | 8287 |
| 614 | 20250324 | 090200 | 923015100 | 34700 | 34250 | 34750 | 34150 | 9782 |
| 615 | 20250324 | 090100 | 585524150 | 34300 | 34000 | 34300 | 33950 | 5157 |
| 616 | 20250324 | 090000 | 409595250 | 34000 | 34100 | 34200 | 34000 | 11751 |