32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 185700 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 3860 |
| 3 | 20250414 | 185600 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 4 | 20250414 | 185500 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 5 | 20250414 | 185400 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 6 | 20250414 | 185300 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 7 | 20250414 | 185200 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 8 | 20250414 | 185100 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 9 | 20250414 | 185000 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 10 | 20250414 | 184900 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 11 | 20250414 | 184800 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 12 | 20250414 | 184700 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 13 | 20250414 | 184600 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 14 | 20250414 | 184500 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 15 | 20250414 | 184400 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 16 | 20250414 | 184300 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 17 | 20250414 | 184200 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 18 | 20250414 | 184100 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 19 | 20250414 | 184000 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 20 | 20250414 | 183900 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 21 | 20250414 | 183800 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 22 | 20250414 | 183700 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 23 | 20250414 | 183600 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 24 | 20250414 | 183500 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 25 | 20250414 | 183400 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 26 | 20250414 | 183300 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 27 | 20250414 | 183200 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 28 | 20250414 | 183100 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 29 | 20250414 | 183000 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 30 | 20250414 | 182900 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 31 | 20250414 | 182800 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 32 | 20250414 | 182700 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 3860 |
| 33 | 20250414 | 182600 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 34 | 20250414 | 182500 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 35 | 20250414 | 182400 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 36 | 20250414 | 182300 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 37 | 20250414 | 182200 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 38 | 20250414 | 182100 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 39 | 20250414 | 182000 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 40 | 20250414 | 181900 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 41 | 20250414 | 181800 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 42 | 20250414 | 181700 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 43 | 20250414 | 181600 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 44 | 20250414 | 181500 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 45 | 20250414 | 181400 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 46 | 20250414 | 181300 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 47 | 20250414 | 181200 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 48 | 20250414 | 181100 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 49 | 20250414 | 181000 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 50 | 20250414 | 180900 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 51 | 20250414 | 180800 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 52 | 20250414 | 180700 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 53 | 20250414 | 180600 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 54 | 20250414 | 180500 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 55 | 20250414 | 180400 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 56 | 20250414 | 180300 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 57 | 20250414 | 180200 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 58 | 20250414 | 180100 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 59 | 20250414 | 180000 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 60 | 20250414 | 175900 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 61 | 20250414 | 175800 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 62 | 20250414 | 175700 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 3860 |
| 63 | 20250414 | 175600 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 64 | 20250414 | 175500 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 65 | 20250414 | 175400 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 66 | 20250414 | 175300 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 67 | 20250414 | 175200 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 68 | 20250414 | 175100 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 69 | 20250414 | 175000 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 70 | 20250414 | 174900 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 71 | 20250414 | 174800 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 72 | 20250414 | 174700 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 73 | 20250414 | 174600 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 74 | 20250414 | 174500 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 75 | 20250414 | 174400 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 76 | 20250414 | 174300 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 77 | 20250414 | 174200 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 78 | 20250414 | 174100 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 79 | 20250414 | 174000 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 80 | 20250414 | 173900 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 81 | 20250414 | 173800 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 82 | 20250414 | 173700 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 83 | 20250414 | 173600 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 84 | 20250414 | 173500 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 85 | 20250414 | 173400 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 86 | 20250414 | 173300 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 87 | 20250414 | 173200 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 88 | 20250414 | 173100 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 89 | 20250414 | 173000 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 90 | 20250414 | 172900 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 91 | 20250414 | 172800 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 92 | 20250414 | 172700 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 3860 |
| 93 | 20250414 | 172600 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 94 | 20250414 | 172500 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 95 | 20250414 | 172400 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 96 | 20250414 | 172300 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 97 | 20250414 | 172200 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 98 | 20250414 | 172100 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 99 | 20250414 | 172000 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 100 | 20250414 | 171900 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 101 | 20250414 | 171800 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 102 | 20250414 | 171700 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 103 | 20250414 | 171600 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 104 | 20250414 | 171500 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 105 | 20250414 | 171400 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 106 | 20250414 | 171300 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 107 | 20250414 | 171200 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 108 | 20250414 | 171100 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 109 | 20250414 | 171000 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 110 | 20250414 | 170900 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 111 | 20250414 | 170800 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 112 | 20250414 | 170700 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 113 | 20250414 | 170600 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 114 | 20250414 | 170500 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 115 | 20250414 | 170400 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 116 | 20250414 | 170300 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 117 | 20250414 | 170200 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 118 | 20250414 | 170100 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 119 | 20250414 | 170000 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 120 | 20250414 | 165900 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 121 | 20250414 | 165800 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 122 | 20250414 | 165700 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 3860 |
| 123 | 20250414 | 165600 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 124 | 20250414 | 165500 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 125 | 20250414 | 165400 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 126 | 20250414 | 165300 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 127 | 20250414 | 165200 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 128 | 20250414 | 165100 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 129 | 20250414 | 165000 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 130 | 20250414 | 164900 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 131 | 20250414 | 164800 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 132 | 20250414 | 164700 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 133 | 20250414 | 164600 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 134 | 20250414 | 164500 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 135 | 20250414 | 164400 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 136 | 20250414 | 164300 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 137 | 20250414 | 164200 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 138 | 20250414 | 164100 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 139 | 20250414 | 164000 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 140 | 20250414 | 163900 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 141 | 20250414 | 163800 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 142 | 20250414 | 163700 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 143 | 20250414 | 163600 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 144 | 20250414 | 163500 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 145 | 20250414 | 163400 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 146 | 20250414 | 163300 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 147 | 20250414 | 163200 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 148 | 20250414 | 163100 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 149 | 20250414 | 163000 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 150 | 20250414 | 162900 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 151 | 20250414 | 162800 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 152 | 20250414 | 162700 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 3860 |
| 153 | 20250414 | 162600 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 154 | 20250414 | 162500 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 155 | 20250414 | 162400 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 156 | 20250414 | 162300 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 157 | 20250414 | 162200 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 158 | 20250414 | 162100 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 159 | 20250414 | 162000 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 160 | 20250414 | 161900 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 161 | 20250414 | 161800 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 162 | 20250414 | 161700 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 163 | 20250414 | 161600 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 164 | 20250414 | 161500 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 165 | 20250414 | 161400 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 166 | 20250414 | 161300 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 167 | 20250414 | 161200 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 168 | 20250414 | 161100 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 169 | 20250414 | 161000 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 170 | 20250414 | 160900 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 171 | 20250414 | 160800 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 172 | 20250414 | 160700 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 173 | 20250414 | 160600 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 174 | 20250414 | 160500 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 175 | 20250414 | 160400 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 176 | 20250414 | 160300 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 177 | 20250414 | 160200 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 178 | 20250414 | 160100 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 179 | 20250414 | 160000 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 180 | 20250414 | 155900 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 181 | 20250414 | 155800 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 182 | 20250414 | 155700 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 3860 |
| 183 | 20250414 | 155600 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 184 | 20250414 | 155500 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 185 | 20250414 | 155400 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 186 | 20250414 | 155300 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 187 | 20250414 | 155200 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 188 | 20250414 | 155100 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 189 | 20250414 | 155000 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 190 | 20250414 | 154900 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 191 | 20250414 | 154800 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 192 | 20250414 | 154700 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 193 | 20250414 | 154600 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 194 | 20250414 | 154500 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 195 | 20250414 | 154400 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 196 | 20250414 | 154300 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 197 | 20250414 | 154200 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 198 | 20250414 | 154100 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 199 | 20250414 | 154000 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 200 | 20250414 | 153900 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 201 | 20250414 | 153800 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 202 | 20250414 | 153700 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 203 | 20250414 | 153600 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 204 | 20250414 | 153500 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 205 | 20250414 | 153400 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 206 | 20250414 | 153300 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 207 | 20250414 | 153200 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 208 | 20250414 | 153100 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 209 | 20250414 | 153000 | 7726080750 | 31800 | 31800 | 31800 | 31800 | 3860 |
| 210 | 20250414 | 152900 | 7603332750 | 31900 | 31900 | 31900 | 31900 | 0 |
| 211 | 20250414 | 152800 | 7603332750 | 31900 | 31900 | 31900 | 31900 | 0 |
| 212 | 20250414 | 152700 | 7603332750 | 31900 | 31900 | 31900 | 31900 | 0 |
| 213 | 20250414 | 152600 | 7603332750 | 31900 | 31900 | 31900 | 31900 | 0 |
| 214 | 20250414 | 152500 | 7603332750 | 31900 | 31900 | 31900 | 31900 | 0 |
| 215 | 20250414 | 152400 | 7603332750 | 31900 | 31900 | 31900 | 31900 | 0 |
| 216 | 20250414 | 152300 | 7603332750 | 31900 | 31900 | 31900 | 31900 | 0 |
| 217 | 20250414 | 152200 | 7603332750 | 31900 | 31900 | 31900 | 31900 | 0 |
| 218 | 20250414 | 152100 | 7603332750 | 31900 | 31900 | 31900 | 31900 | 0 |
| 219 | 20250414 | 152000 | 7603332750 | 31900 | 31900 | 31900 | 31900 | 0 |
| 220 | 20250414 | 151900 | 7603332750 | 31900 | 31850 | 31900 | 31850 | 977 |
| 221 | 20250414 | 151800 | 7572169550 | 31850 | 31900 | 31900 | 31850 | 660 |
| 222 | 20250414 | 151700 | 7551146100 | 31850 | 31850 | 31900 | 31850 | 63 |
| 223 | 20250414 | 151600 | 7549137600 | 31900 | 31850 | 31900 | 31850 | 274 |
| 224 | 20250414 | 151500 | 7540400275 | 31900 | 31900 | 31900 | 31850 | 79 |
| 225 | 20250414 | 151400 | 7537880525 | 31900 | 31850 | 31900 | 31850 | 211 |
| 226 | 20250414 | 151300 | 7531152325 | 31900 | 31900 | 31900 | 31900 | 213 |
| 227 | 20250414 | 151200 | 7524357625 | 31850 | 31900 | 31900 | 31850 | 509 |
| 228 | 20250414 | 151100 | 7508140925 | 31900 | 31900 | 31900 | 31850 | 584 |
| 229 | 20250414 | 151000 | 7489512075 | 31900 | 31850 | 31900 | 31850 | 223 |
| 230 | 20250414 | 150900 | 7482406325 | 31850 | 31850 | 31900 | 31850 | 155 |
| 231 | 20250414 | 150800 | 7477469425 | 31850 | 31850 | 31900 | 31850 | 180 |
| 232 | 20250414 | 150700 | 7471736325 | 31850 | 31850 | 31850 | 31850 | 140 |
| 233 | 20250414 | 150600 | 7467277325 | 31850 | 31850 | 31875 | 31800 | 866 |
| 234 | 20250414 | 150500 | 7439698325 | 31850 | 31850 | 31850 | 31850 | 708 |
| 235 | 20250414 | 150400 | 7417148525 | 31850 | 31850 | 31875 | 31850 | 292 |
| 236 | 20250414 | 150300 | 7407848225 | 31850 | 31850 | 31875 | 31850 | 105 |
| 237 | 20250414 | 150200 | 7404503950 | 31850 | 31850 | 31900 | 31850 | 401 |
| 238 | 20250414 | 150100 | 7391731800 | 31850 | 31850 | 31900 | 31800 | 388 |
| 239 | 20250414 | 150000 | 7379375750 | 31850 | 31850 | 31900 | 31850 | 493 |
| 240 | 20250414 | 145900 | 7363671150 | 31850 | 31900 | 31900 | 31850 | 216 |
| 241 | 20250414 | 145800 | 7356789450 | 31900 | 31850 | 31900 | 31850 | 952 |
| 242 | 20250414 | 145700 | 7326445600 | 31850 | 31850 | 31900 | 31850 | 310 |
| 243 | 20250414 | 145600 | 7316570750 | 31850 | 31850 | 31900 | 31850 | 654 |
| 244 | 20250414 | 145500 | 7295735950 | 31800 | 31800 | 31850 | 31800 | 468 |
| 245 | 20250414 | 145400 | 7280850850 | 31800 | 31800 | 31850 | 31800 | 213 |
| 246 | 20250414 | 145300 | 7274074450 | 31800 | 31800 | 31850 | 31800 | 339 |
| 247 | 20250414 | 145200 | 7263282700 | 31850 | 31800 | 31850 | 31800 | 392 |
| 248 | 20250414 | 145100 | 7250805650 | 31850 | 31850 | 31850 | 31800 | 917 |
| 249 | 20250414 | 145000 | 7221601600 | 31850 | 31850 | 31900 | 31850 | 390 |
| 250 | 20250414 | 144900 | 7209178450 | 31850 | 31850 | 31900 | 31850 | 423 |
| 251 | 20250414 | 144800 | 7195700200 | 31900 | 31900 | 31900 | 31850 | 407 |
| 252 | 20250414 | 144700 | 7182726500 | 31900 | 31850 | 31900 | 31850 | 706 |
| 253 | 20250414 | 144600 | 7160237125 | 31850 | 31850 | 31900 | 31850 | 366 |
| 254 | 20250414 | 144500 | 7148576575 | 31850 | 31850 | 31900 | 31850 | 371 |
| 255 | 20250414 | 144400 | 7136754725 | 31850 | 31850 | 31900 | 31850 | 386 |
| 256 | 20250414 | 144300 | 7124457425 | 31850 | 31800 | 31900 | 31800 | 429 |
| 257 | 20250414 | 144200 | 7110792875 | 31800 | 31850 | 31900 | 31800 | 2098 |
| 258 | 20250414 | 144100 | 7043976225 | 31800 | 31850 | 31850 | 31800 | 292 |
| 259 | 20250414 | 144000 | 7034684775 | 31800 | 31800 | 31850 | 31800 | 701 |
| 260 | 20250414 | 143900 | 7012390775 | 31850 | 31850 | 31900 | 31800 | 624 |
| 261 | 20250414 | 143800 | 6992499125 | 31850 | 31800 | 31900 | 31800 | 1737 |
| 262 | 20250414 | 143700 | 6937187325 | 31825 | 31800 | 31850 | 31800 | 430 |
| 263 | 20250414 | 143600 | 6923510875 | 31850 | 31850 | 31850 | 31800 | 318 |
| 264 | 20250414 | 143500 | 6913395175 | 31800 | 31850 | 31900 | 31800 | 3004 |
| 265 | 20250414 | 143400 | 6817719575 | 31850 | 31875 | 31900 | 31850 | 392 |
| 266 | 20250414 | 143300 | 6805226250 | 31850 | 31850 | 31900 | 31850 | 1028 |
| 267 | 20250414 | 143200 | 6772481025 | 31850 | 31850 | 31900 | 31850 | 562 |
| 268 | 20250414 | 143100 | 6754576100 | 31900 | 31900 | 31900 | 31850 | 201 |
| 269 | 20250414 | 143000 | 6748168725 | 31850 | 31850 | 31900 | 31850 | 763 |
| 270 | 20250414 | 142900 | 6723863725 | 31900 | 31850 | 31900 | 31850 | 692 |
| 271 | 20250414 | 142800 | 6701806775 | 31850 | 31875 | 31900 | 31850 | 971 |
| 272 | 20250414 | 142700 | 6670873825 | 31850 | 31900 | 31900 | 31850 | 317 |
| 273 | 20250414 | 142600 | 6660772825 | 31850 | 31850 | 31900 | 31850 | 163 |
| 274 | 20250414 | 142500 | 6655578775 | 31850 | 31875 | 31900 | 31850 | 472 |
| 275 | 20250414 | 142400 | 6640537450 | 31900 | 31875 | 31900 | 31850 | 265 |
| 276 | 20250414 | 142300 | 6632091850 | 31850 | 31850 | 31875 | 31850 | 554 |
| 277 | 20250414 | 142200 | 6614437325 | 31900 | 31875 | 31900 | 31850 | 238 |
| 278 | 20250414 | 142100 | 6606850525 | 31875 | 31850 | 31900 | 31850 | 638 |
| 279 | 20250414 | 142000 | 6586524050 | 31850 | 31900 | 31900 | 31850 | 413 |
| 280 | 20250414 | 141900 | 6573361675 | 31850 | 31875 | 31900 | 31850 | 390 |
| 281 | 20250414 | 141800 | 6560937575 | 31875 | 31900 | 31900 | 31850 | 1203 |
| 282 | 20250414 | 141700 | 6522617325 | 31850 | 31850 | 31900 | 31850 | 318 |
| 283 | 20250414 | 141600 | 6512488350 | 31900 | 31850 | 31900 | 31850 | 1308 |
| 284 | 20250414 | 141500 | 6470821775 | 31900 | 31850 | 31900 | 31850 | 530 |
| 285 | 20250414 | 141400 | 6453929275 | 31900 | 31850 | 31900 | 31800 | 3865 |
| 286 | 20250414 | 141300 | 6330656575 | 31900 | 31900 | 31900 | 31850 | 284 |
| 287 | 20250414 | 141200 | 6321607725 | 31850 | 31750 | 31850 | 31750 | 2696 |
| 288 | 20250414 | 141100 | 6235807675 | 31700 | 31700 | 31750 | 31650 | 268 |
| 289 | 20250414 | 141000 | 6227311050 | 31700 | 31700 | 31700 | 31650 | 397 |
| 290 | 20250414 | 140900 | 6214733950 | 31700 | 31700 | 31750 | 31700 | 241 |
| 291 | 20250414 | 140800 | 6207092400 | 31750 | 31700 | 31750 | 31700 | 86 |
| 292 | 20250414 | 140700 | 6204363800 | 31700 | 31600 | 31700 | 31600 | 202 |
| 293 | 20250414 | 140600 | 6197968550 | 31600 | 31700 | 31700 | 31600 | 272 |
| 294 | 20250414 | 140500 | 6189359075 | 31700 | 31700 | 31700 | 31650 | 262 |
| 295 | 20250414 | 140400 | 6181063275 | 31700 | 31650 | 31700 | 31600 | 132 |
| 296 | 20250414 | 140300 | 6176885875 | 31600 | 31650 | 31650 | 31600 | 106 |
| 297 | 20250414 | 140200 | 6173531875 | 31600 | 31750 | 31750 | 31600 | 284 |
| 298 | 20250414 | 140100 | 6164529825 | 31725 | 31625 | 31750 | 31625 | 214 |
| 299 | 20250414 | 140000 | 6157751600 | 31650 | 31650 | 31650 | 31600 | 176 |
| 300 | 20250414 | 135900 | 6152184675 | 31625 | 31650 | 31700 | 31625 | 454 |
| 301 | 20250414 | 135800 | 6137814075 | 31650 | 31750 | 31750 | 31650 | 1536 |
| 302 | 20250414 | 135700 | 6089157475 | 31750 | 31750 | 31800 | 31750 | 873 |
| 303 | 20250414 | 135600 | 6061436125 | 31750 | 31775 | 31800 | 31750 | 268 |
| 304 | 20250414 | 135500 | 6052923100 | 31800 | 31775 | 31800 | 31750 | 912 |
| 305 | 20250414 | 135400 | 6023933450 | 31800 | 31750 | 31800 | 31750 | 219 |
| 306 | 20250414 | 135300 | 6016972500 | 31800 | 31775 | 31800 | 31750 | 235 |
| 307 | 20250414 | 135200 | 6009508850 | 31775 | 31775 | 31800 | 31750 | 180 |
| 308 | 20250414 | 135100 | 6003788250 | 31775 | 31800 | 31800 | 31750 | 201 |
| 309 | 20250414 | 135000 | 5997402725 | 31750 | 31850 | 31850 | 31750 | 357 |
| 310 | 20250414 | 134900 | 5986058325 | 31850 | 31800 | 31850 | 31775 | 1046 |
| 311 | 20250414 | 134800 | 5952795650 | 31800 | 31850 | 31850 | 31800 | 1349 |
| 312 | 20250414 | 134700 | 5909891800 | 31850 | 31800 | 31850 | 31800 | 288 |
| 313 | 20250414 | 134600 | 5900729000 | 31850 | 31800 | 31850 | 31800 | 317 |
| 314 | 20250414 | 134500 | 5890644850 | 31800 | 31850 | 31850 | 31800 | 285 |
| 315 | 20250414 | 134400 | 5881575075 | 31850 | 31850 | 31900 | 31800 | 252 |
| 316 | 20250414 | 134300 | 5873549575 | 31850 | 31900 | 31900 | 31850 | 414 |
| 317 | 20250414 | 134200 | 5860358950 | 31850 | 31875 | 31900 | 31850 | 1029 |
| 318 | 20250414 | 134100 | 5827578425 | 31875 | 31850 | 31900 | 31850 | 457 |
| 319 | 20250414 | 134000 | 5813018950 | 31900 | 31850 | 31900 | 31850 | 519 |
| 320 | 20250414 | 133900 | 5796482025 | 31850 | 31850 | 31900 | 31850 | 770 |
| 321 | 20250414 | 133800 | 5771951525 | 31850 | 31825 | 31900 | 31825 | 2313 |
| 322 | 20250414 | 133700 | 5698186900 | 31800 | 31850 | 31875 | 31800 | 866 |
| 323 | 20250414 | 133600 | 5670612200 | 31875 | 31900 | 31900 | 31850 | 456 |
| 324 | 20250414 | 133500 | 5656083625 | 31875 | 31825 | 31900 | 31825 | 313 |
| 325 | 20250414 | 133400 | 5646113650 | 31850 | 31850 | 31900 | 31825 | 1208 |
| 326 | 20250414 | 133300 | 5607638950 | 31850 | 31900 | 31900 | 31850 | 413 |
| 327 | 20250414 | 133200 | 5594482250 | 31850 | 31850 | 31875 | 31800 | 1820 |
| 328 | 20250414 | 133100 | 5536514600 | 31850 | 31850 | 31900 | 31850 | 447 |
| 329 | 20250414 | 133000 | 5522273025 | 31850 | 31750 | 31900 | 31750 | 1270 |
| 330 | 20250414 | 132900 | 5481846300 | 31750 | 31800 | 31825 | 31750 | 623 |
| 331 | 20250414 | 132800 | 5462040725 | 31850 | 31875 | 31900 | 31800 | 495 |
| 332 | 20250414 | 132700 | 5446278125 | 31900 | 31850 | 31900 | 31800 | 2513 |
| 333 | 20250414 | 132600 | 5366201125 | 31800 | 31700 | 31850 | 31700 | 3871 |
| 334 | 20250414 | 132500 | 5243177825 | 31700 | 31600 | 31750 | 31600 | 1437 |
| 335 | 20250414 | 132400 | 5197657975 | 31600 | 31550 | 31650 | 31550 | 1144 |
| 336 | 20250414 | 132300 | 5161509925 | 31550 | 31500 | 31550 | 31500 | 573 |
| 337 | 20250414 | 132200 | 5143435725 | 31500 | 31400 | 31500 | 31400 | 2713 |
| 338 | 20250414 | 132100 | 5058005400 | 31400 | 31350 | 31400 | 31350 | 221 |
| 339 | 20250414 | 132000 | 5051074000 | 31350 | 31400 | 31400 | 31350 | 186 |
| 340 | 20250414 | 131900 | 5045240200 | 31400 | 31400 | 31400 | 31350 | 97 |
| 341 | 20250414 | 131800 | 5042195100 | 31350 | 31350 | 31400 | 31350 | 1192 |
| 342 | 20250414 | 131700 | 5004775900 | 31350 | 31350 | 31400 | 31350 | 341 |
| 343 | 20250414 | 131600 | 4994084175 | 31350 | 31300 | 31350 | 31300 | 238 |
| 344 | 20250414 | 131500 | 4986626425 | 31350 | 31350 | 31350 | 31350 | 199 |
| 345 | 20250414 | 131400 | 4980387775 | 31350 | 31350 | 31350 | 31350 | 172 |
| 346 | 20250414 | 131300 | 4974995575 | 31350 | 31350 | 31400 | 31350 | 280 |
| 347 | 20250414 | 131200 | 4966216900 | 31350 | 31350 | 31400 | 31350 | 190 |
| 348 | 20250414 | 131100 | 4960260075 | 31350 | 31350 | 31400 | 31350 | 134 |
| 349 | 20250414 | 131000 | 4956056775 | 31350 | 31350 | 31400 | 31350 | 323 |
| 350 | 20250414 | 130900 | 4945928575 | 31400 | 31350 | 31400 | 31350 | 200 |
| 351 | 20250414 | 130800 | 4939654825 | 31350 | 31350 | 31350 | 31350 | 305 |
| 352 | 20250414 | 130700 | 4930093075 | 31350 | 31350 | 31350 | 31350 | 163 |
| 353 | 20250414 | 130600 | 4924983025 | 31350 | 31350 | 31400 | 31350 | 222 |
| 354 | 20250414 | 130500 | 4918022775 | 31350 | 31400 | 31400 | 31350 | 253 |
| 355 | 20250414 | 130400 | 4910085475 | 31400 | 31350 | 31400 | 31350 | 187 |
| 356 | 20250414 | 130300 | 4904217425 | 31350 | 31400 | 31400 | 31350 | 135 |
| 357 | 20250414 | 130200 | 4899979925 | 31350 | 31350 | 31400 | 31350 | 271 |
| 358 | 20250414 | 130100 | 4891483875 | 31400 | 31350 | 31400 | 31350 | 82 |
| 359 | 20250414 | 130000 | 4888913025 | 31350 | 31350 | 31400 | 31350 | 346 |
| 360 | 20250414 | 125900 | 4878063175 | 31350 | 31400 | 31400 | 31350 | 121 |
| 361 | 20250414 | 125800 | 4874267625 | 31400 | 31400 | 31400 | 31350 | 607 |
| 362 | 20250414 | 125700 | 4855213075 | 31350 | 31350 | 31400 | 31350 | 153 |
| 363 | 20250414 | 125600 | 4850413675 | 31350 | 31350 | 31400 | 31350 | 200 |
| 364 | 20250414 | 125500 | 4844142625 | 31350 | 31350 | 31400 | 31350 | 320 |
| 365 | 20250414 | 125400 | 4834110475 | 31350 | 31400 | 31400 | 31350 | 165 |
| 366 | 20250414 | 125300 | 4828932475 | 31350 | 31350 | 31400 | 31350 | 353 |
| 367 | 20250414 | 125200 | 4817860975 | 31350 | 31350 | 31400 | 31350 | 182 |
| 368 | 20250414 | 125100 | 4812155100 | 31350 | 31350 | 31400 | 31350 | 254 |
| 369 | 20250414 | 125000 | 4804190750 | 31350 | 31375 | 31400 | 31350 | 201 |
| 370 | 20250414 | 124900 | 4797888675 | 31350 | 31375 | 31400 | 31350 | 226 |
| 371 | 20250414 | 124800 | 4790802800 | 31400 | 31350 | 31400 | 31350 | 63 |
| 372 | 20250414 | 124700 | 4788825775 | 31400 | 31350 | 31400 | 31350 | 285 |
| 373 | 20250414 | 124600 | 4779887075 | 31400 | 31350 | 31400 | 31350 | 371 |
| 374 | 20250414 | 124500 | 4768256075 | 31350 | 31350 | 31400 | 31350 | 342 |
| 375 | 20250414 | 124400 | 4757533075 | 31350 | 31350 | 31400 | 31350 | 115 |
| 376 | 20250414 | 124300 | 4753926975 | 31350 | 31350 | 31400 | 31350 | 257 |
| 377 | 20250414 | 124200 | 4745869625 | 31350 | 31350 | 31400 | 31350 | 272 |
| 378 | 20250414 | 124100 | 4737335675 | 31400 | 31400 | 31450 | 31400 | 101 |
| 379 | 20250414 | 124000 | 4734164175 | 31400 | 31400 | 31450 | 31400 | 298 |
| 380 | 20250414 | 123900 | 4724806525 | 31400 | 31450 | 31450 | 31400 | 225 |
| 381 | 20250414 | 123800 | 4717741075 | 31450 | 31400 | 31450 | 31350 | 310 |
| 382 | 20250414 | 123700 | 4708007775 | 31400 | 31350 | 31400 | 31350 | 338 |
| 383 | 20250414 | 123600 | 4697398725 | 31350 | 31350 | 31400 | 31350 | 237 |
| 384 | 20250414 | 123500 | 4689966575 | 31350 | 31375 | 31400 | 31350 | 142 |
| 385 | 20250414 | 123400 | 4685514000 | 31350 | 31450 | 31450 | 31350 | 651 |
| 386 | 20250414 | 123300 | 4665098000 | 31400 | 31350 | 31400 | 31350 | 172 |
| 387 | 20250414 | 123200 | 4659699050 | 31350 | 31400 | 31400 | 31350 | 368 |
| 388 | 20250414 | 123100 | 4648152900 | 31400 | 31350 | 31400 | 31350 | 226 |
| 389 | 20250414 | 123000 | 4641065150 | 31350 | 31350 | 31400 | 31350 | 240 |
| 390 | 20250414 | 122900 | 4633538650 | 31350 | 31350 | 31350 | 31350 | 76 |
| 391 | 20250414 | 122800 | 4631156050 | 31350 | 31400 | 31450 | 31350 | 152 |
| 392 | 20250414 | 122700 | 4626382700 | 31400 | 31400 | 31400 | 31400 | 169 |
| 393 | 20250414 | 122600 | 4621076100 | 31400 | 31350 | 31400 | 31350 | 48 |
| 394 | 20250414 | 122500 | 4619570800 | 31450 | 31400 | 31450 | 31350 | 523 |
| 395 | 20250414 | 122400 | 4603142200 | 31400 | 31400 | 31450 | 31350 | 318 |
| 396 | 20250414 | 122300 | 4593158350 | 31400 | 31350 | 31400 | 31350 | 186 |
| 397 | 20250414 | 122200 | 4587321350 | 31350 | 31400 | 31400 | 31350 | 121 |
| 398 | 20250414 | 122100 | 4583527450 | 31400 | 31400 | 31400 | 31350 | 245 |
| 399 | 20250414 | 122000 | 4575841600 | 31400 | 31425 | 31450 | 31400 | 237 |
| 400 | 20250414 | 121900 | 4568399450 | 31425 | 31400 | 31450 | 31400 | 176 |
| 401 | 20250414 | 121800 | 4562870450 | 31400 | 31400 | 31450 | 31400 | 139 |
| 402 | 20250414 | 121700 | 4558505800 | 31400 | 31450 | 31450 | 31400 | 475 |
| 403 | 20250414 | 121600 | 4543590400 | 31400 | 31350 | 31400 | 31350 | 153 |
| 404 | 20250414 | 121500 | 4538787350 | 31350 | 31350 | 31350 | 31300 | 138 |
| 405 | 20250414 | 121400 | 4534461300 | 31450 | 31325 | 31475 | 31300 | 945 |
| 406 | 20250414 | 121300 | 4504782175 | 31300 | 31350 | 31350 | 31300 | 193 |
| 407 | 20250414 | 121200 | 4498739850 | 31350 | 31350 | 31350 | 31300 | 197 |
| 408 | 20250414 | 121100 | 4492565100 | 31350 | 31300 | 31350 | 31300 | 193 |
| 409 | 20250414 | 121000 | 4486517650 | 31300 | 31300 | 31350 | 31300 | 416 |
| 410 | 20250414 | 120900 | 4473490700 | 31350 | 31350 | 31350 | 31300 | 171 |
| 411 | 20250414 | 120800 | 4468132900 | 31300 | 31350 | 31350 | 31300 | 181 |
| 412 | 20250414 | 120700 | 4462461050 | 31300 | 31325 | 31350 | 31300 | 177 |
| 413 | 20250414 | 120600 | 4456918000 | 31350 | 31300 | 31350 | 31300 | 295 |
| 414 | 20250414 | 120500 | 4447683400 | 31350 | 31300 | 31350 | 31300 | 168 |
| 415 | 20250414 | 120400 | 4442424750 | 31300 | 31350 | 31350 | 31300 | 161 |
| 416 | 20250414 | 120300 | 4437383200 | 31300 | 31300 | 31300 | 31300 | 181 |
| 417 | 20250414 | 120200 | 4431717900 | 31300 | 31300 | 31350 | 31300 | 534 |
| 418 | 20250414 | 120100 | 4414999975 | 31300 | 31350 | 31350 | 31300 | 177 |
| 419 | 20250414 | 120000 | 4409457025 | 31300 | 31300 | 31350 | 31300 | 465 |
| 420 | 20250414 | 115900 | 4394901425 | 31350 | 31300 | 31350 | 31300 | 237 |
| 421 | 20250414 | 115800 | 4387481275 | 31300 | 31300 | 31350 | 31300 | 503 |
| 422 | 20250414 | 115700 | 4371733875 | 31350 | 31350 | 31350 | 31300 | 299 |
| 423 | 20250414 | 115600 | 4362366425 | 31350 | 31350 | 31350 | 31300 | 116 |
| 424 | 20250414 | 115500 | 4358732375 | 31350 | 31350 | 31350 | 31300 | 353 |
| 425 | 20250414 | 115400 | 4347678425 | 31300 | 31350 | 31350 | 31300 | 149 |
| 426 | 20250414 | 115300 | 4343009700 | 31300 | 31300 | 31350 | 31300 | 255 |
| 427 | 20250414 | 115200 | 4335023425 | 31350 | 31350 | 31350 | 31300 | 148 |
| 428 | 20250414 | 115100 | 4330386175 | 31350 | 31350 | 31350 | 31300 | 490 |
| 429 | 20250414 | 115000 | 4315025625 | 31350 | 31300 | 31350 | 31300 | 320 |
| 430 | 20250414 | 114900 | 4305002075 | 31300 | 31300 | 31400 | 31300 | 635 |
| 431 | 20250414 | 114800 | 4285100575 | 31300 | 31350 | 31400 | 31300 | 678 |
| 432 | 20250414 | 114700 | 4263847325 | 31350 | 31400 | 31400 | 31350 | 392 |
| 433 | 20250414 | 114600 | 4251557925 | 31350 | 31350 | 31400 | 31350 | 488 |
| 434 | 20250414 | 114500 | 4236259075 | 31350 | 31350 | 31400 | 31350 | 170 |
| 435 | 20250414 | 114400 | 4230929275 | 31350 | 31350 | 31400 | 31350 | 303 |
| 436 | 20250414 | 114300 | 4221429225 | 31400 | 31350 | 31400 | 31350 | 307 |
| 437 | 20250414 | 114200 | 4211799625 | 31350 | 31350 | 31350 | 31350 | 148 |
| 438 | 20250414 | 114100 | 4207159825 | 31350 | 31350 | 31400 | 31350 | 422 |
| 439 | 20250414 | 114000 | 4193929625 | 31400 | 31400 | 31400 | 31350 | 327 |
| 440 | 20250414 | 113900 | 4183672425 | 31350 | 31350 | 31450 | 31350 | 344 |
| 441 | 20250414 | 113800 | 4172873475 | 31400 | 31400 | 31400 | 31350 | 443 |
| 442 | 20250414 | 113700 | 4158983325 | 31400 | 31400 | 31400 | 31350 | 147 |
| 443 | 20250414 | 113600 | 4154372175 | 31350 | 31400 | 31400 | 31350 | 308 |
| 444 | 20250414 | 113500 | 4144715675 | 31400 | 31400 | 31400 | 31350 | 241 |
| 445 | 20250414 | 113400 | 4137156925 | 31350 | 31350 | 31350 | 31350 | 193 |
| 446 | 20250414 | 113300 | 4131106375 | 31350 | 31350 | 31450 | 31350 | 220 |
| 447 | 20250414 | 113200 | 4124202625 | 31350 | 31350 | 31450 | 31350 | 281 |
| 448 | 20250414 | 113100 | 4115391425 | 31400 | 31350 | 31425 | 31350 | 107 |
| 449 | 20250414 | 113000 | 4112033300 | 31350 | 31350 | 31400 | 31350 | 157 |
| 450 | 20250414 | 112900 | 4107110800 | 31400 | 31400 | 31400 | 31350 | 256 |
| 451 | 20250414 | 112800 | 4099073300 | 31400 | 31400 | 31450 | 31350 | 302 |
| 452 | 20250414 | 112700 | 4089594350 | 31400 | 31350 | 31400 | 31350 | 139 |
| 453 | 20250414 | 112600 | 4085234300 | 31400 | 31350 | 31400 | 31300 | 264 |
| 454 | 20250414 | 112500 | 4076959500 | 31300 | 31350 | 31350 | 31300 | 510 |
| 455 | 20250414 | 112400 | 4060989400 | 31350 | 31300 | 31350 | 31300 | 266 |
| 456 | 20250414 | 112300 | 4052659800 | 31350 | 31300 | 31350 | 31300 | 347 |
| 457 | 20250414 | 112200 | 4041792750 | 31350 | 31350 | 31350 | 31350 | 374 |
| 458 | 20250414 | 112100 | 4030067850 | 31350 | 31350 | 31400 | 31300 | 384 |
| 459 | 20250414 | 112000 | 4018041400 | 31350 | 31300 | 31350 | 31300 | 439 |
| 460 | 20250414 | 111900 | 4004296000 | 31300 | 31300 | 31350 | 31300 | 233 |
| 461 | 20250414 | 111800 | 3996996050 | 31350 | 31350 | 31350 | 31350 | 131 |
| 462 | 20250414 | 111700 | 3992889200 | 31350 | 31350 | 31400 | 31300 | 288 |
| 463 | 20250414 | 111600 | 3983860450 | 31350 | 31350 | 31400 | 31300 | 514 |
| 464 | 20250414 | 111500 | 3967748850 | 31350 | 31350 | 31350 | 31300 | 281 |
| 465 | 20250414 | 111400 | 3958950675 | 31300 | 31300 | 31350 | 31300 | 292 |
| 466 | 20250414 | 111300 | 3949809275 | 31300 | 31350 | 31400 | 31300 | 522 |
| 467 | 20250414 | 111200 | 3933444275 | 31350 | 31350 | 31400 | 31350 | 326 |
| 468 | 20250414 | 111100 | 3923222225 | 31350 | 31350 | 31350 | 31350 | 276 |
| 469 | 20250414 | 111000 | 3914569625 | 31350 | 31350 | 31400 | 31350 | 360 |
| 470 | 20250414 | 110900 | 3903283125 | 31350 | 31250 | 31400 | 31250 | 427 |
| 471 | 20250414 | 110800 | 3889906700 | 31300 | 31250 | 31300 | 31250 | 564 |
| 472 | 20250414 | 110700 | 3872268725 | 31250 | 31250 | 31300 | 31250 | 193 |
| 473 | 20250414 | 110600 | 3866236900 | 31250 | 31300 | 31300 | 31250 | 636 |
| 474 | 20250414 | 110500 | 3846350950 | 31325 | 31300 | 31325 | 31300 | 327 |
| 475 | 20250414 | 110400 | 3836115425 | 31300 | 31300 | 31325 | 31300 | 1038 |
| 476 | 20250414 | 110300 | 3803612350 | 31300 | 31300 | 31325 | 31300 | 440 |
| 477 | 20250414 | 110200 | 3789836750 | 31300 | 31350 | 31350 | 31300 | 576 |
| 478 | 20250414 | 110100 | 3771807050 | 31350 | 31300 | 31350 | 31300 | 362 |
| 479 | 20250414 | 110000 | 3760474500 | 31300 | 31350 | 31350 | 31300 | 460 |
| 480 | 20250414 | 105900 | 3746076175 | 31300 | 31350 | 31350 | 31300 | 469 |
| 481 | 20250414 | 105800 | 3731392250 | 31350 | 31350 | 31350 | 31300 | 179 |
| 482 | 20250414 | 105700 | 3725783950 | 31350 | 31300 | 31350 | 31300 | 212 |
| 483 | 20250414 | 105600 | 3719147700 | 31300 | 31300 | 31350 | 31300 | 1393 |
| 484 | 20250414 | 105500 | 3675541600 | 31300 | 31400 | 31400 | 31300 | 426 |
| 485 | 20250414 | 105400 | 3662207250 | 31400 | 31350 | 31400 | 31300 | 273 |
| 486 | 20250414 | 105300 | 3653656325 | 31350 | 31350 | 31350 | 31300 | 528 |
| 487 | 20250414 | 105200 | 3637119125 | 31350 | 31300 | 31350 | 31300 | 208 |
| 488 | 20250414 | 105100 | 3630606975 | 31300 | 31350 | 31350 | 31300 | 459 |
| 489 | 20250414 | 105000 | 3616238525 | 31350 | 31300 | 31350 | 31300 | 542 |
| 490 | 20250414 | 104900 | 3599261475 | 31300 | 31350 | 31350 | 31300 | 387 |
| 491 | 20250414 | 104800 | 3587140525 | 31300 | 31300 | 31300 | 31300 | 380 |
| 492 | 20250414 | 104700 | 3575246525 | 31300 | 31350 | 31400 | 31300 | 1283 |
| 493 | 20250414 | 104600 | 3535028675 | 31350 | 31400 | 31400 | 31350 | 1204 |
| 494 | 20250414 | 104500 | 3497278275 | 31350 | 31350 | 31400 | 31350 | 272 |
| 495 | 20250414 | 104400 | 3488750975 | 31350 | 31350 | 31400 | 31350 | 285 |
| 496 | 20250414 | 104300 | 3479816100 | 31350 | 31400 | 31400 | 31350 | 203 |
| 497 | 20250414 | 104200 | 3473451700 | 31400 | 31450 | 31450 | 31400 | 117 |
| 498 | 20250414 | 104100 | 3469777850 | 31400 | 31400 | 31400 | 31350 | 414 |
| 499 | 20250414 | 104000 | 3456783500 | 31400 | 31400 | 31400 | 31350 | 405 |
| 500 | 20250414 | 103900 | 3444080850 | 31350 | 31350 | 31400 | 31350 | 278 |
| 501 | 20250414 | 103800 | 3435363200 | 31400 | 31400 | 31400 | 31350 | 133 |
| 502 | 20250414 | 103700 | 3431188750 | 31400 | 31400 | 31400 | 31350 | 234 |
| 503 | 20250414 | 103600 | 3423846000 | 31350 | 31375 | 31450 | 31350 | 371 |
| 504 | 20250414 | 103500 | 3412206975 | 31300 | 31350 | 31400 | 31300 | 293 |
| 505 | 20250414 | 103400 | 3403021675 | 31350 | 31400 | 31400 | 31350 | 277 |
| 506 | 20250414 | 103300 | 3394336225 | 31400 | 31350 | 31400 | 31350 | 503 |
| 507 | 20250414 | 103200 | 3378547325 | 31400 | 31400 | 31400 | 31350 | 251 |
| 508 | 20250414 | 103100 | 3370675125 | 31350 | 31350 | 31400 | 31350 | 263 |
| 509 | 20250414 | 103000 | 3362429925 | 31350 | 31400 | 31400 | 31300 | 2356 |
| 510 | 20250414 | 102900 | 3288577475 | 31350 | 31400 | 31450 | 31350 | 1534 |
| 511 | 20250414 | 102800 | 3240413675 | 31400 | 31450 | 31500 | 31400 | 345 |
| 512 | 20250414 | 102700 | 3229565475 | 31450 | 31400 | 31450 | 31400 | 218 |
| 513 | 20250414 | 102600 | 3222717575 | 31400 | 31450 | 31450 | 31400 | 241 |
| 514 | 20250414 | 102500 | 3215147950 | 31450 | 31450 | 31450 | 31400 | 410 |
| 515 | 20250414 | 102400 | 3202272350 | 31450 | 31450 | 31450 | 31400 | 134 |
| 516 | 20250414 | 102300 | 3198058475 | 31450 | 31450 | 31450 | 31400 | 272 |
| 517 | 20250414 | 102200 | 3189507925 | 31450 | 31400 | 31450 | 31400 | 90 |
| 518 | 20250414 | 102100 | 3186678275 | 31450 | 31400 | 31500 | 31400 | 424 |
| 519 | 20250414 | 102000 | 3173351625 | 31400 | 31450 | 31500 | 31400 | 380 |
| 520 | 20250414 | 101900 | 3161408125 | 31400 | 31350 | 31500 | 31350 | 565 |
| 521 | 20250414 | 101800 | 3143658675 | 31400 | 31450 | 31550 | 31350 | 1935 |
| 522 | 20250414 | 101700 | 3082896175 | 31450 | 31450 | 31550 | 31400 | 503 |
| 523 | 20250414 | 101600 | 3067084375 | 31400 | 31500 | 31550 | 31400 | 2368 |
| 524 | 20250414 | 101500 | 2992553825 | 31500 | 31550 | 31550 | 31500 | 384 |
| 525 | 20250414 | 101400 | 2980447775 | 31550 | 31550 | 31550 | 31500 | 692 |
| 526 | 20250414 | 101300 | 2958646925 | 31550 | 31550 | 31550 | 31500 | 1056 |
| 527 | 20250414 | 101200 | 2925374825 | 31550 | 31500 | 31550 | 31500 | 282 |
| 528 | 20250414 | 101100 | 2916487875 | 31550 | 31550 | 31600 | 31500 | 686 |
| 529 | 20250414 | 101000 | 2894848725 | 31550 | 31550 | 31600 | 31550 | 1092 |
| 530 | 20250414 | 100900 | 2860393725 | 31550 | 31600 | 31600 | 31550 | 327 |
| 531 | 20250414 | 100800 | 2850070325 | 31550 | 31550 | 31600 | 31550 | 508 |
| 532 | 20250414 | 100700 | 2834042825 | 31600 | 31600 | 31600 | 31550 | 412 |
| 533 | 20250414 | 100600 | 2821032425 | 31600 | 31650 | 31650 | 31600 | 318 |
| 534 | 20250414 | 100500 | 2810983075 | 31600 | 31600 | 31650 | 31600 | 500 |
| 535 | 20250414 | 100400 | 2795182575 | 31600 | 31600 | 31650 | 31600 | 254 |
| 536 | 20250414 | 100300 | 2787154075 | 31600 | 31800 | 31800 | 31600 | 109 |
| 537 | 20250414 | 100200 | 2783699775 | 31800 | 31600 | 31800 | 31550 | 580 |
| 538 | 20250414 | 100100 | 2765348325 | 31650 | 31600 | 31650 | 31600 | 54 |
| 539 | 20250414 | 100000 | 2763641725 | 31600 | 31600 | 31650 | 31600 | 228 |
| 540 | 20250414 | 095900 | 2756436875 | 31650 | 31600 | 31650 | 31600 | 1890 |
| 541 | 20250414 | 095800 | 2696635175 | 31600 | 31650 | 31650 | 31600 | 2414 |
| 542 | 20250414 | 095700 | 2620276675 | 31700 | 31650 | 31700 | 31650 | 230 |
| 543 | 20250414 | 095600 | 2612995475 | 31700 | 31650 | 31700 | 31650 | 338 |
| 544 | 20250414 | 095500 | 2602295775 | 31700 | 31700 | 31750 | 31700 | 1986 |
| 545 | 20250414 | 095400 | 2539336925 | 31700 | 31750 | 31750 | 31700 | 235 |
| 546 | 20250414 | 095300 | 2531887225 | 31700 | 31750 | 31750 | 31700 | 575 |
| 547 | 20250414 | 095200 | 2513646875 | 31750 | 31750 | 31800 | 31700 | 1420 |
| 548 | 20250414 | 095100 | 2468570425 | 31800 | 31800 | 31850 | 31750 | 1013 |
| 549 | 20250414 | 095000 | 2436367375 | 31800 | 31800 | 31800 | 31800 | 214 |
| 550 | 20250414 | 094900 | 2429562175 | 31800 | 31800 | 31850 | 31800 | 307 |
| 551 | 20250414 | 094800 | 2419794575 | 31800 | 31850 | 31850 | 31800 | 506 |
| 552 | 20250414 | 094700 | 2403703525 | 31900 | 31900 | 31900 | 31800 | 645 |
| 553 | 20250414 | 094600 | 2383160375 | 31850 | 31850 | 31900 | 31850 | 264 |
| 554 | 20250414 | 094500 | 2374750925 | 31850 | 31850 | 31850 | 31800 | 296 |
| 555 | 20250414 | 094400 | 2365325675 | 31850 | 31850 | 31900 | 31850 | 1312 |
| 556 | 20250414 | 094300 | 2323510925 | 31850 | 31850 | 31900 | 31850 | 182 |
| 557 | 20250414 | 094200 | 2317714025 | 31900 | 31850 | 31900 | 31800 | 1069 |
| 558 | 20250414 | 094100 | 2283698625 | 31850 | 31850 | 31900 | 31800 | 840 |
| 559 | 20250414 | 094000 | 2256946375 | 31850 | 31850 | 31900 | 31850 | 1773 |
| 560 | 20250414 | 093900 | 2200405375 | 31800 | 31850 | 31850 | 31800 | 288 |
| 561 | 20250414 | 093800 | 2191243925 | 31850 | 31850 | 31900 | 31850 | 362 |
| 562 | 20250414 | 093700 | 2179708675 | 31850 | 31850 | 31900 | 31850 | 475 |
| 563 | 20250414 | 093600 | 2164579725 | 31850 | 31850 | 31900 | 31750 | 2064 |
| 564 | 20250414 | 093500 | 2098869900 | 31800 | 31750 | 31800 | 31750 | 780 |
| 565 | 20250414 | 093400 | 2074079450 | 31800 | 31850 | 31850 | 31800 | 798 |
| 566 | 20250414 | 093300 | 2048701500 | 31800 | 31850 | 31900 | 31800 | 1072 |
| 567 | 20250414 | 093200 | 2014559050 | 31800 | 31750 | 31850 | 31750 | 592 |
| 568 | 20250414 | 093100 | 1995720950 | 31750 | 31700 | 31800 | 31700 | 1562 |
| 569 | 20250414 | 093000 | 1946117350 | 31700 | 31550 | 31700 | 31550 | 1050 |
| 570 | 20250414 | 092900 | 1912904150 | 31550 | 31600 | 31600 | 31550 | 660 |
| 571 | 20250414 | 092800 | 1892072000 | 31550 | 31550 | 31600 | 31550 | 803 |
| 572 | 20250414 | 092700 | 1866737200 | 31550 | 31600 | 31650 | 31550 | 4209 |
| 573 | 20250414 | 092600 | 1733572950 | 31600 | 31500 | 31650 | 31500 | 1057 |
| 574 | 20250414 | 092500 | 1700223000 | 31500 | 31550 | 31600 | 31500 | 4837 |
| 575 | 20250414 | 092400 | 1547746775 | 31550 | 31600 | 31600 | 31550 | 1194 |
| 576 | 20250414 | 092300 | 1510048675 | 31600 | 31650 | 31650 | 31550 | 2054 |
| 577 | 20250414 | 092200 | 1445147225 | 31650 | 31650 | 31700 | 31650 | 1010 |
| 578 | 20250414 | 092100 | 1413175075 | 31650 | 31700 | 31700 | 31650 | 544 |
| 579 | 20250414 | 092000 | 1395954250 | 31700 | 31750 | 31750 | 31650 | 3446 |
| 580 | 20250414 | 091900 | 1286722100 | 31700 | 31750 | 31800 | 31700 | 1046 |
| 581 | 20250414 | 091800 | 1253512400 | 31750 | 31800 | 31850 | 31750 | 980 |
| 582 | 20250414 | 091700 | 1222364850 | 31800 | 31800 | 31850 | 31800 | 843 |
| 583 | 20250414 | 091600 | 1195557400 | 31800 | 31800 | 31850 | 31800 | 641 |
| 584 | 20250414 | 091500 | 1175173200 | 31800 | 31850 | 31850 | 31800 | 1013 |
| 585 | 20250414 | 091400 | 1142945250 | 31850 | 31950 | 31950 | 31850 | 1969 |
| 586 | 20250414 | 091300 | 1080213550 | 31900 | 31900 | 31950 | 31900 | 922 |
| 587 | 20250414 | 091200 | 1050801700 | 31900 | 31850 | 31950 | 31850 | 815 |
| 588 | 20250414 | 091100 | 1024806950 | 31850 | 31750 | 31850 | 31750 | 1169 |
| 589 | 20250414 | 091000 | 987626300 | 31750 | 31900 | 31900 | 31750 | 4984 |
| 590 | 20250414 | 090900 | 829075700 | 31900 | 31850 | 31950 | 31850 | 830 |
| 591 | 20250414 | 090800 | 802609150 | 31850 | 31800 | 31900 | 31800 | 733 |
| 592 | 20250414 | 090700 | 779268600 | 31800 | 31800 | 31900 | 31800 | 1575 |
| 593 | 20250414 | 090600 | 729148025 | 31800 | 31800 | 31850 | 31750 | 2455 |
| 594 | 20250414 | 090500 | 651093350 | 31800 | 31700 | 31850 | 31700 | 769 |
| 595 | 20250414 | 090400 | 626651000 | 31750 | 31600 | 31750 | 31600 | 1290 |
| 596 | 20250414 | 090300 | 585772875 | 31600 | 31450 | 31600 | 31450 | 1085 |
| 597 | 20250414 | 090200 | 551600325 | 31500 | 31500 | 31500 | 31450 | 1866 |
| 598 | 20250414 | 090100 | 492869125 | 31500 | 31600 | 31650 | 31400 | 4991 |
| 599 | 20250414 | 090000 | 335663650 | 31500 | 31950 | 32000 | 31500 | 10515 |