33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 191300 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 23426 |
| 3 | 20231030 | 191200 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 4 | 20231030 | 191100 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 5 | 20231030 | 191000 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 6 | 20231030 | 190900 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 7 | 20231030 | 190800 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 8 | 20231030 | 190700 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 9 | 20231030 | 190600 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 10 | 20231030 | 190500 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 11 | 20231030 | 190400 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 12 | 20231030 | 190300 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 13 | 20231030 | 190200 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 14 | 20231030 | 190100 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 15 | 20231030 | 190000 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 16 | 20231030 | 185900 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 17 | 20231030 | 185800 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 18 | 20231030 | 185700 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 19 | 20231030 | 185600 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 20 | 20231030 | 185500 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 21 | 20231030 | 185400 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 22 | 20231030 | 185300 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 23 | 20231030 | 185200 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 24 | 20231030 | 185100 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 25 | 20231030 | 185000 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 26 | 20231030 | 184900 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 27 | 20231030 | 184800 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 28 | 20231030 | 184700 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 29 | 20231030 | 184600 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 30 | 20231030 | 184500 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 31 | 20231030 | 184400 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 32 | 20231030 | 184300 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 23426 |
| 33 | 20231030 | 184200 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 34 | 20231030 | 184100 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 35 | 20231030 | 184000 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 36 | 20231030 | 183900 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 37 | 20231030 | 183800 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 38 | 20231030 | 183700 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 39 | 20231030 | 183600 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 40 | 20231030 | 183500 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 41 | 20231030 | 183400 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 42 | 20231030 | 183300 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 43 | 20231030 | 183200 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 44 | 20231030 | 183100 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 45 | 20231030 | 183000 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 46 | 20231030 | 182900 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 47 | 20231030 | 182800 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 48 | 20231030 | 182700 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 49 | 20231030 | 182600 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 50 | 20231030 | 182500 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 51 | 20231030 | 182400 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 52 | 20231030 | 182300 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 53 | 20231030 | 182200 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 54 | 20231030 | 182100 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 55 | 20231030 | 182000 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 56 | 20231030 | 181900 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 57 | 20231030 | 181800 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 58 | 20231030 | 181700 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 59 | 20231030 | 181600 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 60 | 20231030 | 181500 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 61 | 20231030 | 181400 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 62 | 20231030 | 181300 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 23426 |
| 63 | 20231030 | 181200 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 64 | 20231030 | 181100 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 65 | 20231030 | 181000 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 66 | 20231030 | 180900 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 67 | 20231030 | 180800 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 68 | 20231030 | 180700 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 69 | 20231030 | 180600 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 70 | 20231030 | 180500 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 71 | 20231030 | 180400 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 72 | 20231030 | 180300 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 73 | 20231030 | 180200 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 74 | 20231030 | 180100 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 75 | 20231030 | 180000 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 76 | 20231030 | 175900 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 77 | 20231030 | 175800 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 78 | 20231030 | 175700 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 79 | 20231030 | 175600 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 80 | 20231030 | 175500 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 81 | 20231030 | 175400 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 82 | 20231030 | 175300 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 83 | 20231030 | 175200 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 84 | 20231030 | 175100 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 85 | 20231030 | 175000 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 86 | 20231030 | 174900 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 87 | 20231030 | 174800 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 88 | 20231030 | 174700 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 89 | 20231030 | 174600 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 90 | 20231030 | 174500 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 91 | 20231030 | 174400 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 92 | 20231030 | 174300 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 23426 |
| 93 | 20231030 | 174200 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 94 | 20231030 | 174100 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 95 | 20231030 | 174000 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 96 | 20231030 | 173900 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 97 | 20231030 | 173800 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 98 | 20231030 | 173700 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 99 | 20231030 | 173600 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 100 | 20231030 | 173500 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 101 | 20231030 | 173400 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 102 | 20231030 | 173300 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 103 | 20231030 | 173200 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 104 | 20231030 | 173100 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 105 | 20231030 | 173000 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 106 | 20231030 | 172900 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 107 | 20231030 | 172800 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 108 | 20231030 | 172700 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 109 | 20231030 | 172600 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 110 | 20231030 | 172500 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 111 | 20231030 | 172400 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 112 | 20231030 | 172300 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 113 | 20231030 | 172200 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 114 | 20231030 | 172100 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 115 | 20231030 | 172000 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 116 | 20231030 | 171900 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 117 | 20231030 | 171800 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 118 | 20231030 | 171700 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 119 | 20231030 | 171600 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 120 | 20231030 | 171500 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 121 | 20231030 | 171400 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 122 | 20231030 | 171300 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 23426 |
| 123 | 20231030 | 171200 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 124 | 20231030 | 171100 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 125 | 20231030 | 171000 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 126 | 20231030 | 170900 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 127 | 20231030 | 170800 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 128 | 20231030 | 170700 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 129 | 20231030 | 170600 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 130 | 20231030 | 170500 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 131 | 20231030 | 170400 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 132 | 20231030 | 170300 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 133 | 20231030 | 170200 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 134 | 20231030 | 170100 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 135 | 20231030 | 170000 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 136 | 20231030 | 165900 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 137 | 20231030 | 165800 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 138 | 20231030 | 165700 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 139 | 20231030 | 165600 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 140 | 20231030 | 165500 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 141 | 20231030 | 165400 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 142 | 20231030 | 165300 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 143 | 20231030 | 165200 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 144 | 20231030 | 165100 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 145 | 20231030 | 165000 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 146 | 20231030 | 164900 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 147 | 20231030 | 164800 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 148 | 20231030 | 164700 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 149 | 20231030 | 164600 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 150 | 20231030 | 164500 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 151 | 20231030 | 164400 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 152 | 20231030 | 164300 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 23426 |
| 153 | 20231030 | 164200 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 154 | 20231030 | 164100 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 155 | 20231030 | 164000 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 156 | 20231030 | 163900 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 157 | 20231030 | 163800 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 158 | 20231030 | 163700 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 159 | 20231030 | 163600 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 160 | 20231030 | 163500 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 161 | 20231030 | 163400 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 162 | 20231030 | 163300 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 163 | 20231030 | 163200 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 164 | 20231030 | 163100 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 165 | 20231030 | 163000 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 166 | 20231030 | 162900 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 167 | 20231030 | 162800 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 168 | 20231030 | 162700 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 169 | 20231030 | 162600 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 170 | 20231030 | 162500 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 171 | 20231030 | 162400 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 172 | 20231030 | 162300 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 173 | 20231030 | 162200 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 174 | 20231030 | 162100 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 175 | 20231030 | 162000 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 176 | 20231030 | 161900 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 177 | 20231030 | 161800 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 178 | 20231030 | 161700 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 179 | 20231030 | 161600 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 180 | 20231030 | 161500 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 181 | 20231030 | 161400 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 182 | 20231030 | 161300 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 23426 |
| 183 | 20231030 | 161200 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 184 | 20231030 | 161100 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 185 | 20231030 | 161000 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 186 | 20231030 | 160900 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 187 | 20231030 | 160800 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 188 | 20231030 | 160700 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 189 | 20231030 | 160600 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 190 | 20231030 | 160500 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 191 | 20231030 | 160400 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 192 | 20231030 | 160300 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 193 | 20231030 | 160200 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 194 | 20231030 | 160100 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 195 | 20231030 | 160000 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 196 | 20231030 | 155900 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 197 | 20231030 | 155800 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 198 | 20231030 | 155700 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 199 | 20231030 | 155600 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 200 | 20231030 | 155500 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 201 | 20231030 | 155400 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 202 | 20231030 | 155300 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 203 | 20231030 | 155200 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 204 | 20231030 | 155100 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 205 | 20231030 | 155000 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 206 | 20231030 | 154900 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 207 | 20231030 | 154800 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 208 | 20231030 | 154700 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 209 | 20231030 | 154600 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 210 | 20231030 | 154500 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 211 | 20231030 | 154400 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 212 | 20231030 | 154300 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 23426 |
| 213 | 20231030 | 154200 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 214 | 20231030 | 154100 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 215 | 20231030 | 154000 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 216 | 20231030 | 153900 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 217 | 20231030 | 153800 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 218 | 20231030 | 153700 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 219 | 20231030 | 153600 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 220 | 20231030 | 153500 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 221 | 20231030 | 153400 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 222 | 20231030 | 153300 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 223 | 20231030 | 153200 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 224 | 20231030 | 153100 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 225 | 20231030 | 153000 | 5968109820 | 10790 | 10790 | 10790 | 10790 | 23426 |
| 226 | 20231030 | 152900 | 5715343280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 227 | 20231030 | 152800 | 5715343280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 228 | 20231030 | 152700 | 5715343280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 229 | 20231030 | 152600 | 5715343280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 230 | 20231030 | 152500 | 5715343280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 231 | 20231030 | 152400 | 5715343280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 232 | 20231030 | 152300 | 5715343280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 233 | 20231030 | 152200 | 5715343280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 234 | 20231030 | 152100 | 5715343280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 235 | 20231030 | 152000 | 5715343280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 236 | 20231030 | 151900 | 5715343280 | 10790 | 10780 | 10800 | 10770 | 6131 |
| 237 | 20231030 | 151800 | 5649206120 | 10770 | 10760 | 10780 | 10760 | 2725 |
| 238 | 20231030 | 151700 | 5619862320 | 10760 | 10760 | 10760 | 10750 | 414 |
| 239 | 20231030 | 151600 | 5615407960 | 10740 | 10740 | 10750 | 10740 | 805 |
| 240 | 20231030 | 151500 | 5606760800 | 10740 | 10730 | 10740 | 10720 | 351 |
| 241 | 20231030 | 151400 | 5602993180 | 10730 | 10720 | 10730 | 10720 | 1148 |
| 242 | 20231030 | 151300 | 5590686050 | 10730 | 10740 | 10740 | 10730 | 425 |
| 243 | 20231030 | 151200 | 5586122830 | 10720 | 10720 | 10740 | 10720 | 3031 |
| 244 | 20231030 | 151100 | 5553610940 | 10720 | 10710 | 10720 | 10710 | 479 |
| 245 | 20231030 | 151000 | 5548479370 | 10720 | 10720 | 10720 | 10710 | 86 |
| 246 | 20231030 | 150900 | 5547557590 | 10720 | 10720 | 10720 | 10720 | 273 |
| 247 | 20231030 | 150800 | 5544631030 | 10720 | 10710 | 10720 | 10710 | 653 |
| 248 | 20231030 | 150700 | 5537637380 | 10700 | 10690 | 10700 | 10690 | 986 |
| 249 | 20231030 | 150600 | 5527087490 | 10690 | 10710 | 10710 | 10690 | 1204 |
| 250 | 20231030 | 150500 | 5514209920 | 10720 | 10710 | 10720 | 10700 | 73 |
| 251 | 20231030 | 150400 | 5513428600 | 10710 | 10720 | 10730 | 10710 | 558 |
| 252 | 20231030 | 150300 | 5507451260 | 10730 | 10730 | 10740 | 10730 | 214 |
| 253 | 20231030 | 150200 | 5505154930 | 10740 | 10720 | 10740 | 10710 | 454 |
| 254 | 20231030 | 150100 | 5500282830 | 10720 | 10710 | 10720 | 10710 | 35 |
| 255 | 20231030 | 150000 | 5499907750 | 10720 | 10750 | 10750 | 10710 | 609 |
| 256 | 20231030 | 145900 | 5493379110 | 10750 | 10730 | 10750 | 10720 | 1790 |
| 257 | 20231030 | 145800 | 5474152520 | 10730 | 10730 | 10740 | 10710 | 998 |
| 258 | 20231030 | 145700 | 5463444670 | 10730 | 10740 | 10740 | 10710 | 1960 |
| 259 | 20231030 | 145600 | 5442434370 | 10740 | 10730 | 10740 | 10730 | 1179 |
| 260 | 20231030 | 145500 | 5429778750 | 10730 | 10740 | 10740 | 10730 | 2001 |
| 261 | 20231030 | 145400 | 5408301130 | 10740 | 10750 | 10750 | 10740 | 1208 |
| 262 | 20231030 | 145300 | 5395326460 | 10760 | 10750 | 10760 | 10750 | 2014 |
| 263 | 20231030 | 145200 | 5373657000 | 10750 | 10750 | 10760 | 10750 | 984 |
| 264 | 20231030 | 145100 | 5363078370 | 10760 | 10760 | 10760 | 10750 | 763 |
| 265 | 20231030 | 145000 | 5354868650 | 10760 | 10750 | 10760 | 10750 | 1204 |
| 266 | 20231030 | 144900 | 5341919080 | 10760 | 10750 | 10760 | 10750 | 1437 |
| 267 | 20231030 | 144800 | 5326460020 | 10750 | 10750 | 10760 | 10750 | 973 |
| 268 | 20231030 | 144700 | 5315993970 | 10760 | 10770 | 10770 | 10760 | 1368 |
| 269 | 20231030 | 144600 | 5301261900 | 10770 | 10770 | 10770 | 10770 | 1384 |
| 270 | 20231030 | 144500 | 5286356220 | 10770 | 10760 | 10770 | 10750 | 1192 |
| 271 | 20231030 | 144400 | 5273535380 | 10760 | 10790 | 10790 | 10760 | 2647 |
| 272 | 20231030 | 144300 | 5245019650 | 10790 | 10780 | 10790 | 10780 | 1040 |
| 273 | 20231030 | 144200 | 5233804210 | 10780 | 10780 | 10780 | 10770 | 1822 |
| 274 | 20231030 | 144100 | 5214165050 | 10790 | 10790 | 10790 | 10770 | 1583 |
| 275 | 20231030 | 144000 | 5197098230 | 10790 | 10790 | 10790 | 10780 | 744 |
| 276 | 20231030 | 143900 | 5189071990 | 10780 | 10780 | 10790 | 10770 | 1446 |
| 277 | 20231030 | 143800 | 5173477580 | 10790 | 10790 | 10790 | 10780 | 1313 |
| 278 | 20231030 | 143700 | 5159311140 | 10790 | 10790 | 10790 | 10780 | 1816 |
| 279 | 20231030 | 143600 | 5139727700 | 10790 | 10790 | 10800 | 10780 | 1215 |
| 280 | 20231030 | 143500 | 5126616350 | 10790 | 10790 | 10790 | 10790 | 2196 |
| 281 | 20231030 | 143400 | 5102921510 | 10790 | 10780 | 10790 | 10770 | 1883 |
| 282 | 20231030 | 143300 | 5082625020 | 10780 | 10770 | 10780 | 10770 | 934 |
| 283 | 20231030 | 143200 | 5072565280 | 10780 | 10780 | 10780 | 10770 | 2873 |
| 284 | 20231030 | 143100 | 5041615510 | 10780 | 10780 | 10780 | 10770 | 782 |
| 285 | 20231030 | 143000 | 5033185750 | 10770 | 10770 | 10780 | 10770 | 1533 |
| 286 | 20231030 | 142900 | 5016660860 | 10780 | 10770 | 10780 | 10770 | 1536 |
| 287 | 20231030 | 142800 | 5000110770 | 10760 | 10770 | 10780 | 10760 | 1166 |
| 288 | 20231030 | 142700 | 4987547280 | 10780 | 10770 | 10780 | 10770 | 1300 |
| 289 | 20231030 | 142600 | 4973539100 | 10770 | 10780 | 10780 | 10770 | 833 |
| 290 | 20231030 | 142500 | 4964560810 | 10780 | 10780 | 10790 | 10770 | 1513 |
| 291 | 20231030 | 142400 | 4948246310 | 10790 | 10780 | 10790 | 10780 | 1875 |
| 292 | 20231030 | 142300 | 4928019590 | 10790 | 10790 | 10790 | 10780 | 748 |
| 293 | 20231030 | 142200 | 4919949200 | 10790 | 10790 | 10790 | 10780 | 1513 |
| 294 | 20231030 | 142100 | 4903624630 | 10790 | 10780 | 10790 | 10780 | 1614 |
| 295 | 20231030 | 142000 | 4886217810 | 10780 | 10770 | 10780 | 10770 | 886 |
| 296 | 20231030 | 141900 | 4876666750 | 10780 | 10780 | 10780 | 10770 | 660 |
| 297 | 20231030 | 141800 | 4869552150 | 10780 | 10770 | 10780 | 10760 | 2081 |
| 298 | 20231030 | 141700 | 4847123930 | 10770 | 10780 | 10780 | 10770 | 1616 |
| 299 | 20231030 | 141600 | 4829712920 | 10780 | 10780 | 10780 | 10770 | 1105 |
| 300 | 20231030 | 141500 | 4817801120 | 10770 | 10760 | 10770 | 10760 | 3703 |
| 301 | 20231030 | 141400 | 4777929210 | 10760 | 10770 | 10770 | 10760 | 757 |
| 302 | 20231030 | 141300 | 4769777020 | 10760 | 10770 | 10770 | 10760 | 1114 |
| 303 | 20231030 | 141200 | 4757785290 | 10760 | 10750 | 10760 | 10740 | 1629 |
| 304 | 20231030 | 141100 | 4740266900 | 10760 | 10760 | 10760 | 10750 | 930 |
| 305 | 20231030 | 141000 | 4730261020 | 10750 | 10770 | 10770 | 10750 | 2643 |
| 306 | 20231030 | 140900 | 4701808130 | 10770 | 10770 | 10770 | 10760 | 794 |
| 307 | 20231030 | 140800 | 4693256850 | 10770 | 10770 | 10770 | 10760 | 1305 |
| 308 | 20231030 | 140700 | 4679206540 | 10770 | 10770 | 10770 | 10770 | 1159 |
| 309 | 20231030 | 140600 | 4666724110 | 10760 | 10760 | 10770 | 10760 | 640 |
| 310 | 20231030 | 140500 | 4659837450 | 10760 | 10770 | 10770 | 10760 | 713 |
| 311 | 20231030 | 140400 | 4652158470 | 10770 | 10760 | 10770 | 10760 | 1965 |
| 312 | 20231030 | 140300 | 4630996930 | 10770 | 10770 | 10770 | 10760 | 2019 |
| 313 | 20231030 | 140200 | 4609256770 | 10770 | 10770 | 10780 | 10770 | 832 |
| 314 | 20231030 | 140100 | 4600289520 | 10780 | 10760 | 10780 | 10760 | 1383 |
| 315 | 20231030 | 140000 | 4585390520 | 10700 | 10780 | 10780 | 10700 | 2771 |
| 316 | 20231030 | 135900 | 4555536530 | 10780 | 10770 | 10780 | 10770 | 2818 |
| 317 | 20231030 | 135800 | 4525169010 | 10770 | 10740 | 10770 | 10740 | 7826 |
| 318 | 20231030 | 135700 | 4440982500 | 10740 | 10750 | 10750 | 10740 | 816 |
| 319 | 20231030 | 135600 | 4432212710 | 10750 | 10750 | 10760 | 10750 | 1075 |
| 320 | 20231030 | 135500 | 4420656310 | 10750 | 10750 | 10750 | 10730 | 2992 |
| 321 | 20231030 | 135400 | 4388492970 | 10740 | 10740 | 10750 | 10740 | 1911 |
| 322 | 20231030 | 135300 | 4367954420 | 10740 | 10740 | 10740 | 10740 | 775 |
| 323 | 20231030 | 135200 | 4359630920 | 10740 | 10740 | 10740 | 10730 | 1281 |
| 324 | 20231030 | 135100 | 4345875030 | 10740 | 10720 | 10740 | 10720 | 2298 |
| 325 | 20231030 | 135000 | 4321204390 | 10720 | 10710 | 10720 | 10710 | 1311 |
| 326 | 20231030 | 134900 | 4307156820 | 10710 | 10710 | 10710 | 10710 | 1701 |
| 327 | 20231030 | 134800 | 4288939110 | 10710 | 10690 | 10710 | 10690 | 3174 |
| 328 | 20231030 | 134700 | 4254976780 | 10690 | 10670 | 10690 | 10670 | 2923 |
| 329 | 20231030 | 134600 | 4223748430 | 10670 | 10650 | 10670 | 10650 | 2016 |
| 330 | 20231030 | 134500 | 4202262690 | 10640 | 10650 | 10650 | 10640 | 390 |
| 331 | 20231030 | 134400 | 4198110450 | 10650 | 10650 | 10650 | 10630 | 269 |
| 332 | 20231030 | 134300 | 4195249850 | 10650 | 10650 | 10650 | 10640 | 445 |
| 333 | 20231030 | 134200 | 4190513330 | 10660 | 10650 | 10660 | 10650 | 246 |
| 334 | 20231030 | 134100 | 4187891980 | 10660 | 10640 | 10660 | 10640 | 622 |
| 335 | 20231030 | 134000 | 4181267360 | 10640 | 10650 | 10650 | 10640 | 949 |
| 336 | 20231030 | 133900 | 4171160520 | 10650 | 10640 | 10650 | 10640 | 33 |
| 337 | 20231030 | 133800 | 4170809080 | 10640 | 10640 | 10650 | 10640 | 1716 |
| 338 | 20231030 | 133700 | 4152550640 | 10640 | 10650 | 10660 | 10640 | 1595 |
| 339 | 20231030 | 133600 | 4135562890 | 10650 | 10660 | 10660 | 10650 | 225 |
| 340 | 20231030 | 133500 | 4133165400 | 10660 | 10660 | 10660 | 10650 | 1639 |
| 341 | 20231030 | 133400 | 4115709600 | 10670 | 10670 | 10670 | 10670 | 284 |
| 342 | 20231030 | 133300 | 4112679320 | 10680 | 10680 | 10680 | 10670 | 1046 |
| 343 | 20231030 | 133200 | 4101509070 | 10670 | 10670 | 10680 | 10670 | 174 |
| 344 | 20231030 | 133100 | 4099652040 | 10670 | 10680 | 10680 | 10670 | 156 |
| 345 | 20231030 | 133000 | 4097987080 | 10670 | 10670 | 10670 | 10650 | 1075 |
| 346 | 20231030 | 132900 | 4086526430 | 10660 | 10660 | 10670 | 10650 | 923 |
| 347 | 20231030 | 132800 | 4076687440 | 10670 | 10660 | 10670 | 10660 | 256 |
| 348 | 20231030 | 132700 | 4073958280 | 10660 | 10670 | 10670 | 10660 | 2509 |
| 349 | 20231030 | 132600 | 4047197470 | 10670 | 10680 | 10680 | 10660 | 1986 |
| 350 | 20231030 | 132500 | 4026020300 | 10690 | 10690 | 10690 | 10680 | 161 |
| 351 | 20231030 | 132400 | 4024299790 | 10690 | 10680 | 10690 | 10680 | 64 |
| 352 | 20231030 | 132300 | 4023615940 | 10680 | 10690 | 10690 | 10670 | 1570 |
| 353 | 20231030 | 132200 | 4006848160 | 10680 | 10690 | 10690 | 10680 | 267 |
| 354 | 20231030 | 132100 | 4003996250 | 10690 | 10690 | 10690 | 10680 | 675 |
| 355 | 20231030 | 132000 | 3996781420 | 10690 | 10670 | 10690 | 10670 | 495 |
| 356 | 20231030 | 131900 | 3991494430 | 10680 | 10680 | 10680 | 10680 | 105 |
| 357 | 20231030 | 131800 | 3990373030 | 10680 | 10680 | 10680 | 10670 | 719 |
| 358 | 20231030 | 131700 | 3982698810 | 10680 | 10680 | 10680 | 10680 | 65 |
| 359 | 20231030 | 131600 | 3982004610 | 10680 | 10680 | 10680 | 10670 | 942 |
| 360 | 20231030 | 131500 | 3971945410 | 10680 | 10670 | 10680 | 10670 | 1895 |
| 361 | 20231030 | 131400 | 3951707160 | 10670 | 10680 | 10680 | 10670 | 70 |
| 362 | 20231030 | 131300 | 3950959950 | 10680 | 10670 | 10680 | 10670 | 1009 |
| 363 | 20231030 | 131200 | 3940193630 | 10670 | 10670 | 10670 | 10660 | 512 |
| 364 | 20231030 | 131100 | 3934732640 | 10670 | 10670 | 10670 | 10670 | 83 |
| 365 | 20231030 | 131000 | 3933847030 | 10670 | 10680 | 10680 | 10660 | 99 |
| 366 | 20231030 | 130900 | 3932790550 | 10670 | 10670 | 10680 | 10670 | 1221 |
| 367 | 20231030 | 130800 | 3919754130 | 10670 | 10680 | 10680 | 10670 | 1370 |
| 368 | 20231030 | 130700 | 3905134530 | 10680 | 10680 | 10680 | 10680 | 190 |
| 369 | 20231030 | 130600 | 3903105330 | 10680 | 10680 | 10690 | 10680 | 864 |
| 370 | 20231030 | 130500 | 3893877690 | 10690 | 10690 | 10690 | 10680 | 1906 |
| 371 | 20231030 | 130400 | 3873521170 | 10680 | 10700 | 10700 | 10680 | 687 |
| 372 | 20231030 | 130300 | 3866176450 | 10700 | 10700 | 10700 | 10700 | 118 |
| 373 | 20231030 | 130200 | 3864913850 | 10700 | 10700 | 10710 | 10690 | 4091 |
| 374 | 20231030 | 130100 | 3821152410 | 10700 | 10700 | 10700 | 10700 | 39 |
| 375 | 20231030 | 130000 | 3820735110 | 10700 | 10710 | 10710 | 10700 | 104 |
| 376 | 20231030 | 125900 | 3819621680 | 10700 | 10700 | 10710 | 10700 | 1041 |
| 377 | 20231030 | 125800 | 3808482160 | 10700 | 10710 | 10710 | 10700 | 1399 |
| 378 | 20231030 | 125700 | 3793512740 | 10700 | 10720 | 10720 | 10700 | 98 |
| 379 | 20231030 | 125600 | 3792463180 | 10720 | 10710 | 10720 | 10710 | 921 |
| 380 | 20231030 | 125500 | 3782598920 | 10710 | 10720 | 10720 | 10700 | 738 |
| 381 | 20231030 | 125400 | 3774694150 | 10720 | 10720 | 10720 | 10720 | 41 |
| 382 | 20231030 | 125300 | 3774254630 | 10720 | 10720 | 10720 | 10720 | 80 |
| 383 | 20231030 | 125200 | 3773397030 | 10720 | 10710 | 10720 | 10710 | 1150 |
| 384 | 20231030 | 125100 | 3761069860 | 10720 | 10720 | 10720 | 10720 | 108 |
| 385 | 20231030 | 125000 | 3759912100 | 10710 | 10710 | 10710 | 10710 | 334 |
| 386 | 20231030 | 124900 | 3756334960 | 10720 | 10720 | 10720 | 10720 | 786 |
| 387 | 20231030 | 124800 | 3747909040 | 10720 | 10720 | 10720 | 10720 | 1081 |
| 388 | 20231030 | 124700 | 3736320720 | 10710 | 10720 | 10720 | 10710 | 14 |
| 389 | 20231030 | 124600 | 3736170660 | 10720 | 10720 | 10720 | 10720 | 88 |
| 390 | 20231030 | 124500 | 3735227300 | 10720 | 10720 | 10720 | 10700 | 1264 |
| 391 | 20231030 | 124400 | 3721691780 | 10710 | 10720 | 10720 | 10710 | 996 |
| 392 | 20231030 | 124300 | 3711021130 | 10730 | 10730 | 10730 | 10730 | 101 |
| 393 | 20231030 | 124200 | 3709937400 | 10730 | 10730 | 10730 | 10730 | 773 |
| 394 | 20231030 | 124100 | 3701643110 | 10730 | 10730 | 10730 | 10730 | 1083 |
| 395 | 20231030 | 124000 | 3690022520 | 10730 | 10730 | 10730 | 10720 | 234 |
| 396 | 20231030 | 123900 | 3687513700 | 10730 | 10730 | 10730 | 10720 | 167 |
| 397 | 20231030 | 123800 | 3685723010 | 10720 | 10720 | 10730 | 10710 | 1279 |
| 398 | 20231030 | 123700 | 3672003040 | 10730 | 10730 | 10730 | 10720 | 393 |
| 399 | 20231030 | 123600 | 3667789240 | 10730 | 10730 | 10740 | 10720 | 738 |
| 400 | 20231030 | 123500 | 3659873970 | 10730 | 10730 | 10730 | 10730 | 965 |
| 401 | 20231030 | 123400 | 3649519520 | 10730 | 10730 | 10730 | 10720 | 785 |
| 402 | 20231030 | 123300 | 3641101670 | 10730 | 10720 | 10730 | 10720 | 247 |
| 403 | 20231030 | 123200 | 3638451930 | 10720 | 10730 | 10730 | 10720 | 1021 |
| 404 | 20231030 | 123100 | 3627497160 | 10730 | 10730 | 10730 | 10730 | 1477 |
| 405 | 20231030 | 123000 | 3611648950 | 10730 | 10730 | 10730 | 10720 | 193 |
| 406 | 20231030 | 122900 | 3609578410 | 10730 | 10730 | 10730 | 10720 | 212 |
| 407 | 20231030 | 122800 | 3607303930 | 10720 | 10730 | 10730 | 10720 | 789 |
| 408 | 20231030 | 122700 | 3598838370 | 10730 | 10720 | 10730 | 10720 | 763 |
| 409 | 20231030 | 122600 | 3590658060 | 10720 | 10720 | 10720 | 10710 | 205 |
| 410 | 20231030 | 122500 | 3588460960 | 10720 | 10710 | 10720 | 10710 | 643 |
| 411 | 20231030 | 122400 | 3581572950 | 10710 | 10720 | 10720 | 10700 | 1357 |
| 412 | 20231030 | 122300 | 3567037040 | 10720 | 10720 | 10720 | 10710 | 328 |
| 413 | 20231030 | 122200 | 3563521120 | 10720 | 10710 | 10720 | 10710 | 701 |
| 414 | 20231030 | 122100 | 3556007950 | 10710 | 10710 | 10710 | 10710 | 854 |
| 415 | 20231030 | 122000 | 3546861610 | 10710 | 10710 | 10710 | 10700 | 1298 |
| 416 | 20231030 | 121900 | 3532970380 | 10710 | 10710 | 10710 | 10710 | 101 |
| 417 | 20231030 | 121800 | 3531888670 | 10710 | 10710 | 10710 | 10700 | 1052 |
| 418 | 20231030 | 121700 | 3520622950 | 10710 | 10710 | 10710 | 10700 | 173 |
| 419 | 20231030 | 121600 | 3518770970 | 10710 | 10690 | 10710 | 10690 | 138 |
| 420 | 20231030 | 121500 | 3517293490 | 10690 | 10700 | 10700 | 10690 | 571 |
| 421 | 20231030 | 121400 | 3511188250 | 10690 | 10680 | 10690 | 10680 | 559 |
| 422 | 20231030 | 121300 | 3505212870 | 10670 | 10660 | 10670 | 10660 | 336 |
| 423 | 20231030 | 121200 | 3501630670 | 10660 | 10660 | 10660 | 10650 | 384 |
| 424 | 20231030 | 121100 | 3497538390 | 10660 | 10660 | 10660 | 10650 | 1135 |
| 425 | 20231030 | 121000 | 3485439300 | 10650 | 10660 | 10660 | 10650 | 431 |
| 426 | 20231030 | 120900 | 3480848340 | 10660 | 10660 | 10660 | 10650 | 174 |
| 427 | 20231030 | 120800 | 3478993650 | 10660 | 10650 | 10670 | 10650 | 641 |
| 428 | 20231030 | 120700 | 3472163000 | 10650 | 10650 | 10650 | 10640 | 2145 |
| 429 | 20231030 | 120600 | 3449326840 | 10650 | 10670 | 10680 | 10650 | 387 |
| 430 | 20231030 | 120500 | 3445198580 | 10670 | 10660 | 10680 | 10660 | 228 |
| 431 | 20231030 | 120400 | 3442766470 | 10660 | 10710 | 10720 | 10660 | 1329 |
| 432 | 20231030 | 120300 | 3428544620 | 10700 | 10700 | 10710 | 10690 | 1960 |
| 433 | 20231030 | 120200 | 3407570640 | 10710 | 10730 | 10730 | 10700 | 1217 |
| 434 | 20231030 | 120100 | 3394537750 | 10720 | 10730 | 10730 | 10720 | 948 |
| 435 | 20231030 | 120000 | 3384367350 | 10730 | 10730 | 10730 | 10720 | 213 |
| 436 | 20231030 | 115900 | 3382083060 | 10730 | 10730 | 10730 | 10720 | 500 |
| 437 | 20231030 | 115800 | 3376718980 | 10730 | 10730 | 10730 | 10730 | 234 |
| 438 | 20231030 | 115700 | 3374208160 | 10730 | 10720 | 10730 | 10710 | 1100 |
| 439 | 20231030 | 115600 | 3362412490 | 10720 | 10730 | 10730 | 10720 | 154 |
| 440 | 20231030 | 115500 | 3360760800 | 10720 | 10730 | 10730 | 10720 | 2889 |
| 441 | 20231030 | 115400 | 3329764900 | 10730 | 10730 | 10730 | 10720 | 3186 |
| 442 | 20231030 | 115300 | 3295599810 | 10730 | 10720 | 10730 | 10720 | 1413 |
| 443 | 20231030 | 115200 | 3280439010 | 10720 | 10720 | 10720 | 10720 | 181 |
| 444 | 20231030 | 115100 | 3278498690 | 10720 | 10730 | 10740 | 10710 | 1704 |
| 445 | 20231030 | 115000 | 3260225640 | 10730 | 10730 | 10740 | 10720 | 1127 |
| 446 | 20231030 | 114900 | 3248133190 | 10730 | 10730 | 10730 | 10730 | 342 |
| 447 | 20231030 | 114800 | 3244463530 | 10730 | 10710 | 10730 | 10710 | 341 |
| 448 | 20231030 | 114700 | 3240809330 | 10710 | 10700 | 10710 | 10700 | 1015 |
| 449 | 20231030 | 114600 | 3229947020 | 10700 | 10700 | 10700 | 10700 | 210 |
| 450 | 20231030 | 114500 | 3227700020 | 10650 | 10720 | 10720 | 10650 | 4666 |
| 451 | 20231030 | 114400 | 3177804620 | 10720 | 10730 | 10730 | 10710 | 357 |
| 452 | 20231030 | 114300 | 3173977600 | 10730 | 10730 | 10730 | 10730 | 969 |
| 453 | 20231030 | 114200 | 3163580230 | 10720 | 10730 | 10730 | 10720 | 678 |
| 454 | 20231030 | 114100 | 3156308950 | 10730 | 10730 | 10730 | 10730 | 85 |
| 455 | 20231030 | 114000 | 3155396900 | 10730 | 10710 | 10740 | 10710 | 1981 |
| 456 | 20231030 | 113900 | 3134148610 | 10710 | 10720 | 10720 | 10710 | 236 |
| 457 | 20231030 | 113800 | 3131619480 | 10720 | 10730 | 10730 | 10710 | 528 |
| 458 | 20231030 | 113700 | 3125958700 | 10730 | 10720 | 10730 | 10720 | 602 |
| 459 | 20231030 | 113600 | 3119504450 | 10720 | 10710 | 10730 | 10710 | 1237 |
| 460 | 20231030 | 113500 | 3106246880 | 10730 | 10730 | 10730 | 10720 | 1810 |
| 461 | 20231030 | 113400 | 3086842760 | 10730 | 10730 | 10730 | 10720 | 335 |
| 462 | 20231030 | 113300 | 3083248240 | 10730 | 10720 | 10730 | 10710 | 1878 |
| 463 | 20231030 | 113200 | 3063107490 | 10710 | 10720 | 10720 | 10710 | 272 |
| 464 | 20231030 | 113100 | 3060191680 | 10720 | 10720 | 10720 | 10710 | 158 |
| 465 | 20231030 | 113000 | 3058498220 | 10720 | 10720 | 10720 | 10720 | 1536 |
| 466 | 20231030 | 112900 | 3042032300 | 10720 | 10720 | 10720 | 10720 | 435 |
| 467 | 20231030 | 112800 | 3037369100 | 10720 | 10720 | 10720 | 10720 | 304 |
| 468 | 20231030 | 112700 | 3034110220 | 10720 | 10720 | 10720 | 10710 | 1234 |
| 469 | 20231030 | 112600 | 3020890940 | 10720 | 10710 | 10720 | 10710 | 159 |
| 470 | 20231030 | 112500 | 3019187660 | 10720 | 10710 | 10720 | 10710 | 768 |
| 471 | 20231030 | 112400 | 3010957630 | 10710 | 10710 | 10710 | 10710 | 182 |
| 472 | 20231030 | 112300 | 3009008410 | 10710 | 10700 | 10720 | 10700 | 1879 |
| 473 | 20231030 | 112200 | 2988882850 | 10700 | 10710 | 10710 | 10700 | 4242 |
| 474 | 20231030 | 112100 | 2943461630 | 10720 | 10710 | 10720 | 10710 | 349 |
| 475 | 20231030 | 112000 | 2939721020 | 10710 | 10720 | 10720 | 10700 | 2217 |
| 476 | 20231030 | 111900 | 2915975960 | 10710 | 10720 | 10730 | 10710 | 1799 |
| 477 | 20231030 | 111800 | 2896682760 | 10720 | 10720 | 10720 | 10710 | 212 |
| 478 | 20231030 | 111700 | 2894410170 | 10710 | 10710 | 10720 | 10710 | 823 |
| 479 | 20231030 | 111600 | 2885592970 | 10720 | 10710 | 10720 | 10700 | 938 |
| 480 | 20231030 | 111500 | 2875544180 | 10710 | 10710 | 10710 | 10700 | 649 |
| 481 | 20231030 | 111400 | 2868594390 | 10700 | 10720 | 10720 | 10700 | 292 |
| 482 | 20231030 | 111300 | 2865465290 | 10720 | 10700 | 10720 | 10700 | 1058 |
| 483 | 20231030 | 111200 | 2854143150 | 10710 | 10740 | 10740 | 10710 | 2485 |
| 484 | 20231030 | 111100 | 2827502210 | 10740 | 10740 | 10740 | 10730 | 133 |
| 485 | 20231030 | 111000 | 2826073820 | 10740 | 10760 | 10760 | 10730 | 1466 |
| 486 | 20231030 | 110900 | 2810329060 | 10760 | 10740 | 10760 | 10740 | 3256 |
| 487 | 20231030 | 110800 | 2775327260 | 10750 | 10740 | 10750 | 10740 | 362 |
| 488 | 20231030 | 110700 | 2771436350 | 10750 | 10750 | 10750 | 10740 | 432 |
| 489 | 20231030 | 110600 | 2766792360 | 10750 | 10740 | 10750 | 10740 | 1302 |
| 490 | 20231030 | 110500 | 2752805350 | 10740 | 10740 | 10740 | 10740 | 1013 |
| 491 | 20231030 | 110400 | 2741925730 | 10740 | 10740 | 10740 | 10730 | 911 |
| 492 | 20231030 | 110300 | 2732141600 | 10740 | 10730 | 10740 | 10730 | 363 |
| 493 | 20231030 | 110200 | 2728245390 | 10730 | 10720 | 10730 | 10720 | 659 |
| 494 | 20231030 | 110100 | 2721179640 | 10720 | 10740 | 10740 | 10700 | 805 |
| 495 | 20231030 | 110000 | 2712551630 | 10740 | 10740 | 10750 | 10740 | 389 |
| 496 | 20231030 | 105900 | 2708371650 | 10740 | 10750 | 10750 | 10740 | 1419 |
| 497 | 20231030 | 105800 | 2693122510 | 10750 | 10740 | 10750 | 10730 | 421 |
| 498 | 20231030 | 105700 | 2688600770 | 10740 | 10740 | 10740 | 10730 | 2145 |
| 499 | 20231030 | 105600 | 2665570740 | 10740 | 10730 | 10750 | 10730 | 4865 |
| 500 | 20231030 | 105500 | 2613335930 | 10730 | 10710 | 10730 | 10710 | 3572 |
| 501 | 20231030 | 105400 | 2575042250 | 10720 | 10710 | 10720 | 10710 | 467 |
| 502 | 20231030 | 105300 | 2570038500 | 10710 | 10690 | 10720 | 10690 | 7216 |
| 503 | 20231030 | 105200 | 2492799740 | 10690 | 10690 | 10700 | 10690 | 1378 |
| 504 | 20231030 | 105100 | 2478067060 | 10690 | 10690 | 10690 | 10690 | 223 |
| 505 | 20231030 | 105000 | 2475683190 | 10690 | 10690 | 10690 | 10680 | 549 |
| 506 | 20231030 | 104900 | 2469815400 | 10680 | 10700 | 10700 | 10680 | 934 |
| 507 | 20231030 | 104800 | 2459833260 | 10700 | 10700 | 10700 | 10700 | 1188 |
| 508 | 20231030 | 104700 | 2447121660 | 10690 | 10700 | 10700 | 10690 | 242 |
| 509 | 20231030 | 104600 | 2444532360 | 10690 | 10700 | 10700 | 10680 | 461 |
| 510 | 20231030 | 104500 | 2439604350 | 10700 | 10670 | 10700 | 10670 | 2307 |
| 511 | 20231030 | 104400 | 2414947590 | 10670 | 10680 | 10680 | 10670 | 253 |
| 512 | 20231030 | 104300 | 2412246080 | 10670 | 10680 | 10680 | 10670 | 315 |
| 513 | 20231030 | 104200 | 2408882600 | 10680 | 10670 | 10680 | 10670 | 161 |
| 514 | 20231030 | 104100 | 2407164530 | 10670 | 10670 | 10670 | 10670 | 1101 |
| 515 | 20231030 | 104000 | 2395416860 | 10670 | 10670 | 10670 | 10660 | 396 |
| 516 | 20231030 | 103900 | 2391193080 | 10670 | 10680 | 10680 | 10670 | 131 |
| 517 | 20231030 | 103800 | 2389794190 | 10670 | 10640 | 10670 | 10630 | 18824 |
| 518 | 20231030 | 103700 | 2189421640 | 10630 | 10630 | 10640 | 10630 | 138 |
| 519 | 20231030 | 103600 | 2187954070 | 10630 | 10630 | 10630 | 10630 | 341 |
| 520 | 20231030 | 103500 | 2184329240 | 10630 | 10630 | 10640 | 10630 | 997 |
| 521 | 20231030 | 103400 | 2173730940 | 10640 | 10640 | 10640 | 10630 | 1060 |
| 522 | 20231030 | 103300 | 2162452850 | 10630 | 10630 | 10640 | 10630 | 243 |
| 523 | 20231030 | 103200 | 2159868870 | 10630 | 10640 | 10640 | 10630 | 259 |
| 524 | 20231030 | 103100 | 2157113150 | 10640 | 10630 | 10640 | 10620 | 1263 |
| 525 | 20231030 | 103000 | 2143679450 | 10630 | 10640 | 10640 | 10610 | 1404 |
| 526 | 20231030 | 102900 | 2128764620 | 10650 | 10640 | 10650 | 10640 | 167 |
| 527 | 20231030 | 102800 | 2126986100 | 10650 | 10640 | 10650 | 10640 | 1156 |
| 528 | 20231030 | 102700 | 2114684420 | 10640 | 10630 | 10660 | 10630 | 721 |
| 529 | 20231030 | 102600 | 2107014100 | 10660 | 10670 | 10670 | 10660 | 273 |
| 530 | 20231030 | 102500 | 2104103140 | 10670 | 10670 | 10670 | 10630 | 1161 |
| 531 | 20231030 | 102400 | 2091724470 | 10680 | 10660 | 10680 | 10660 | 209 |
| 532 | 20231030 | 102300 | 2089494360 | 10650 | 10660 | 10660 | 10650 | 333 |
| 533 | 20231030 | 102200 | 2085946830 | 10670 | 10670 | 10670 | 10670 | 447 |
| 534 | 20231030 | 102100 | 2081177340 | 10680 | 10680 | 10690 | 10650 | 1005 |
| 535 | 20231030 | 102000 | 2070444530 | 10680 | 10680 | 10690 | 10630 | 1815 |
| 536 | 20231030 | 101900 | 2051074380 | 10690 | 10690 | 10700 | 10680 | 579 |
| 537 | 20231030 | 101800 | 2044881310 | 10690 | 10680 | 10700 | 10680 | 236 |
| 538 | 20231030 | 101700 | 2042358900 | 10700 | 10700 | 10700 | 10700 | 2071 |
| 539 | 20231030 | 101600 | 2020199200 | 10700 | 10680 | 10700 | 10660 | 845 |
| 540 | 20231030 | 101500 | 2011172760 | 10680 | 10710 | 10710 | 10660 | 3729 |
| 541 | 20231030 | 101400 | 1971340540 | 10700 | 10700 | 10710 | 10700 | 1601 |
| 542 | 20231030 | 101300 | 1954209260 | 10700 | 10690 | 10700 | 10690 | 746 |
| 543 | 20231030 | 101200 | 1946231660 | 10690 | 10670 | 10690 | 10670 | 2508 |
| 544 | 20231030 | 101100 | 1919441940 | 10660 | 10680 | 10680 | 10660 | 464 |
| 545 | 20231030 | 101000 | 1914490120 | 10670 | 10670 | 10670 | 10660 | 1764 |
| 546 | 20231030 | 100900 | 1895679680 | 10670 | 10680 | 10680 | 10670 | 109 |
| 547 | 20231030 | 100800 | 1894516140 | 10680 | 10660 | 10680 | 10660 | 1063 |
| 548 | 20231030 | 100700 | 1883171820 | 10660 | 10640 | 10670 | 10630 | 3305 |
| 549 | 20231030 | 100600 | 1847986530 | 10640 | 10650 | 10650 | 10600 | 1703 |
| 550 | 20231030 | 100500 | 1829896870 | 10650 | 10660 | 10660 | 10650 | 2054 |
| 551 | 20231030 | 100400 | 1808004420 | 10660 | 10670 | 10670 | 10660 | 1127 |
| 552 | 20231030 | 100300 | 1795979970 | 10660 | 10670 | 10680 | 10660 | 1278 |
| 553 | 20231030 | 100200 | 1782349950 | 10670 | 10690 | 10690 | 10670 | 903 |
| 554 | 20231030 | 100100 | 1772703480 | 10700 | 10700 | 10700 | 10700 | 509 |
| 555 | 20231030 | 100000 | 1767257180 | 10700 | 10700 | 10720 | 10700 | 2648 |
| 556 | 20231030 | 095900 | 1738915570 | 10690 | 10690 | 10700 | 10680 | 2258 |
| 557 | 20231030 | 095800 | 1714781980 | 10690 | 10690 | 10700 | 10690 | 1101 |
| 558 | 20231030 | 095700 | 1703009030 | 10700 | 10690 | 10710 | 10690 | 2306 |
| 559 | 20231030 | 095600 | 1678336390 | 10690 | 10690 | 10700 | 10690 | 1759 |
| 560 | 20231030 | 095500 | 1659526490 | 10690 | 10680 | 10710 | 10670 | 2278 |
| 561 | 20231030 | 095400 | 1635165950 | 10680 | 10690 | 10700 | 10660 | 5342 |
| 562 | 20231030 | 095300 | 1578097550 | 10690 | 10660 | 10700 | 10650 | 3806 |
| 563 | 20231030 | 095200 | 1537461570 | 10640 | 10650 | 10660 | 10640 | 7958 |
| 564 | 20231030 | 095100 | 1452709360 | 10650 | 10640 | 10650 | 10630 | 2920 |
| 565 | 20231030 | 095000 | 1421639190 | 10630 | 10620 | 10650 | 10610 | 3809 |
| 566 | 20231030 | 094900 | 1381134400 | 10620 | 10620 | 10630 | 10610 | 2131 |
| 567 | 20231030 | 094800 | 1358500760 | 10610 | 10570 | 10610 | 10570 | 12489 |
| 568 | 20231030 | 094700 | 1226204630 | 10570 | 10570 | 10580 | 10570 | 353 |
| 569 | 20231030 | 094600 | 1222473410 | 10570 | 10570 | 10570 | 10560 | 1158 |
| 570 | 20231030 | 094500 | 1210233400 | 10570 | 10580 | 10580 | 10570 | 569 |
| 571 | 20231030 | 094400 | 1204215060 | 10570 | 10560 | 10570 | 10560 | 2325 |
| 572 | 20231030 | 094300 | 1179640440 | 10570 | 10570 | 10580 | 10570 | 1337 |
| 573 | 20231030 | 094200 | 1165505950 | 10580 | 10580 | 10580 | 10550 | 328 |
| 574 | 20231030 | 094100 | 1162037900 | 10550 | 10580 | 10580 | 10550 | 1451 |
| 575 | 20231030 | 094000 | 1146711040 | 10550 | 10560 | 10580 | 10550 | 6340 |
| 576 | 20231030 | 093900 | 1079746740 | 10560 | 10550 | 10560 | 10520 | 911 |
| 577 | 20231030 | 093800 | 1070144530 | 10530 | 10560 | 10570 | 10530 | 720 |
| 578 | 20231030 | 093700 | 1062545560 | 10560 | 10570 | 10580 | 10560 | 1407 |
| 579 | 20231030 | 093600 | 1047680930 | 10580 | 10570 | 10580 | 10570 | 2344 |
| 580 | 20231030 | 093500 | 1022891590 | 10570 | 10570 | 10570 | 10560 | 108 |
| 581 | 20231030 | 093400 | 1021750040 | 10570 | 10580 | 10580 | 10560 | 444 |
| 582 | 20231030 | 093300 | 1017054640 | 10580 | 10580 | 10590 | 10560 | 2004 |
| 583 | 20231030 | 093200 | 995854310 | 10560 | 10530 | 10580 | 10530 | 7138 |
| 584 | 20231030 | 093100 | 920419100 | 10530 | 10570 | 10570 | 10530 | 275 |
| 585 | 20231030 | 093000 | 917519240 | 10550 | 10550 | 10570 | 10550 | 3786 |
| 586 | 20231030 | 092900 | 877527040 | 10550 | 10510 | 10550 | 10510 | 2799 |
| 587 | 20231030 | 092800 | 848060240 | 10510 | 10520 | 10520 | 10510 | 90 |
| 588 | 20231030 | 092700 | 847113550 | 10520 | 10500 | 10520 | 10500 | 2394 |
| 589 | 20231030 | 092600 | 821975510 | 10500 | 10490 | 10500 | 10470 | 1824 |
| 590 | 20231030 | 092500 | 802846450 | 10490 | 10510 | 10510 | 10490 | 735 |
| 591 | 20231030 | 092400 | 795127100 | 10520 | 10540 | 10540 | 10520 | 929 |
| 592 | 20231030 | 092300 | 785348490 | 10550 | 10530 | 10550 | 10530 | 1973 |
| 593 | 20231030 | 092200 | 764551450 | 10540 | 10530 | 10540 | 10520 | 2906 |
| 594 | 20231030 | 092100 | 733960700 | 10520 | 10510 | 10530 | 10480 | 2655 |
| 595 | 20231030 | 092000 | 706037840 | 10520 | 10480 | 10520 | 10460 | 5340 |
| 596 | 20231030 | 091900 | 649974780 | 10490 | 10480 | 10490 | 10480 | 855 |
| 597 | 20231030 | 091800 | 641013760 | 10490 | 10490 | 10490 | 10480 | 180 |
| 598 | 20231030 | 091700 | 639125690 | 10490 | 10510 | 10510 | 10450 | 2501 |
| 599 | 20231030 | 091600 | 612909560 | 10500 | 10510 | 10530 | 10490 | 2881 |
| 600 | 20231030 | 091500 | 582648280 | 10500 | 10460 | 10530 | 10460 | 4987 |
| 601 | 20231030 | 091400 | 530367940 | 10460 | 10410 | 10460 | 10410 | 2335 |
| 602 | 20231030 | 091300 | 505977380 | 10410 | 10410 | 10410 | 10370 | 1386 |
| 603 | 20231030 | 091200 | 491584680 | 10410 | 10380 | 10410 | 10370 | 2387 |
| 604 | 20231030 | 091100 | 466789280 | 10380 | 10390 | 10400 | 10380 | 3979 |
| 605 | 20231030 | 091000 | 425465960 | 10400 | 10450 | 10450 | 10400 | 1508 |
| 606 | 20231030 | 090900 | 409764190 | 10450 | 10460 | 10470 | 10410 | 3667 |
| 607 | 20231030 | 090800 | 371450420 | 10460 | 10470 | 10480 | 10460 | 3402 |
| 608 | 20231030 | 090700 | 335836790 | 10480 | 10460 | 10500 | 10460 | 6330 |
| 609 | 20231030 | 090600 | 269461250 | 10460 | 10410 | 10460 | 10410 | 1682 |
| 610 | 20231030 | 090500 | 251885510 | 10410 | 10400 | 10430 | 10390 | 3019 |
| 611 | 20231030 | 090400 | 220421530 | 10390 | 10420 | 10430 | 10390 | 3862 |
| 612 | 20231030 | 090300 | 180241950 | 10420 | 10400 | 10430 | 10380 | 1899 |
| 613 | 20231030 | 090200 | 160457380 | 10380 | 10390 | 10400 | 10270 | 1392 |
| 614 | 20231030 | 090100 | 146056160 | 10270 | 10240 | 10310 | 10240 | 2682 |
| 615 | 20231030 | 090000 | 118487220 | 10250 | 10290 | 10320 | 10250 | 11359 |