31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 191200 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 760937 |
| 3 | 20241212 | 191100 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20241212 | 191000 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20241212 | 190900 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20241212 | 190800 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20241212 | 190700 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20241212 | 190600 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20241212 | 190500 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20241212 | 190400 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20241212 | 190300 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20241212 | 190200 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20241212 | 190100 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20241212 | 190000 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20241212 | 185900 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20241212 | 185800 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20241212 | 185700 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20241212 | 185600 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20241212 | 185500 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20241212 | 185400 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20241212 | 185300 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20241212 | 185200 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20241212 | 185100 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20241212 | 185000 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20241212 | 184900 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20241212 | 184800 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20241212 | 184700 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20241212 | 184600 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20241212 | 184500 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20241212 | 184400 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20241212 | 184300 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20241212 | 184200 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 760937 |
| 33 | 20241212 | 184100 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20241212 | 184000 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20241212 | 183900 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20241212 | 183800 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20241212 | 183700 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20241212 | 183600 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20241212 | 183500 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20241212 | 183400 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20241212 | 183300 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20241212 | 183200 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20241212 | 183100 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20241212 | 183000 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20241212 | 182900 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20241212 | 182800 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20241212 | 182700 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20241212 | 182600 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20241212 | 182500 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20241212 | 182400 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20241212 | 182300 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20241212 | 182200 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20241212 | 182100 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20241212 | 182000 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20241212 | 181900 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20241212 | 181800 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20241212 | 181700 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20241212 | 181600 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20241212 | 181500 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20241212 | 181400 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20241212 | 181300 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20241212 | 181200 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 760937 |
| 63 | 20241212 | 181100 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20241212 | 181000 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20241212 | 180900 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20241212 | 180800 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20241212 | 180700 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20241212 | 180600 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20241212 | 180500 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20241212 | 180400 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20241212 | 180300 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20241212 | 180200 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20241212 | 180100 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20241212 | 180000 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20241212 | 175900 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20241212 | 175800 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20241212 | 175700 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20241212 | 175600 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20241212 | 175500 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20241212 | 175400 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20241212 | 175300 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20241212 | 175200 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20241212 | 175100 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20241212 | 175000 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20241212 | 174900 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20241212 | 174800 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20241212 | 174700 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20241212 | 174600 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20241212 | 174500 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20241212 | 174400 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20241212 | 174300 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20241212 | 174200 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 760937 |
| 93 | 20241212 | 174100 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20241212 | 174000 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20241212 | 173900 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20241212 | 173800 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20241212 | 173700 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20241212 | 173600 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20241212 | 173500 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20241212 | 173400 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20241212 | 173300 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20241212 | 173200 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20241212 | 173100 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20241212 | 173000 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20241212 | 172900 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20241212 | 172800 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20241212 | 172700 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20241212 | 172600 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20241212 | 172500 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20241212 | 172400 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20241212 | 172300 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20241212 | 172200 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20241212 | 172100 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20241212 | 172000 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20241212 | 171900 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20241212 | 171800 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20241212 | 171700 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20241212 | 171600 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20241212 | 171500 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20241212 | 171400 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20241212 | 171300 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20241212 | 171200 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 760937 |
| 123 | 20241212 | 171100 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20241212 | 171000 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20241212 | 170900 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20241212 | 170800 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20241212 | 170700 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20241212 | 170600 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20241212 | 170500 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20241212 | 170400 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20241212 | 170300 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20241212 | 170200 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20241212 | 170100 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20241212 | 170000 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20241212 | 165900 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20241212 | 165800 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20241212 | 165700 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20241212 | 165600 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20241212 | 165500 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20241212 | 165400 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20241212 | 165300 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20241212 | 165200 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20241212 | 165100 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20241212 | 165000 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20241212 | 164900 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20241212 | 164800 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20241212 | 164700 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20241212 | 164600 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20241212 | 164500 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20241212 | 164400 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20241212 | 164300 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20241212 | 164200 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 760937 |
| 153 | 20241212 | 164100 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20241212 | 164000 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20241212 | 163900 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20241212 | 163800 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20241212 | 163700 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20241212 | 163600 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20241212 | 163500 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20241212 | 163400 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20241212 | 163300 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20241212 | 163200 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20241212 | 163100 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20241212 | 163000 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20241212 | 162900 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20241212 | 162800 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20241212 | 162700 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20241212 | 162600 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20241212 | 162500 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20241212 | 162400 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20241212 | 162300 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20241212 | 162200 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20241212 | 162100 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20241212 | 162000 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20241212 | 161900 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20241212 | 161800 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20241212 | 161700 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20241212 | 161600 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20241212 | 161500 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20241212 | 161400 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20241212 | 161300 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20241212 | 161200 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 760937 |
| 183 | 20241212 | 161100 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20241212 | 161000 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20241212 | 160900 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20241212 | 160800 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20241212 | 160700 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20241212 | 160600 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20241212 | 160500 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20241212 | 160400 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20241212 | 160300 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20241212 | 160200 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20241212 | 160100 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20241212 | 160000 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20241212 | 155900 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20241212 | 155800 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20241212 | 155700 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20241212 | 155600 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20241212 | 155500 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20241212 | 155400 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20241212 | 155300 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 202 | 20241212 | 155200 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 203 | 20241212 | 155100 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20241212 | 155000 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 205 | 20241212 | 154900 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 206 | 20241212 | 154800 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 207 | 20241212 | 154700 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 208 | 20241212 | 154600 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 209 | 20241212 | 154500 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 210 | 20241212 | 154400 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 211 | 20241212 | 154300 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 212 | 20241212 | 154200 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 760937 |
| 213 | 20241212 | 154100 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 214 | 20241212 | 154000 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 215 | 20241212 | 153900 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 216 | 20241212 | 153800 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 217 | 20241212 | 153700 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 218 | 20241212 | 153600 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 219 | 20241212 | 153500 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 220 | 20241212 | 153400 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 221 | 20241212 | 153300 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 222 | 20241212 | 153200 | 11371475230 | 7850 | 7850 | 7850 | 7850 | 760937 |
| 223 | 20241212 | 153100 | 5398119780 | 7930 | 7930 | 7930 | 7930 | 0 |
| 224 | 20241212 | 153000 | 5398119780 | 7930 | 7930 | 7930 | 7930 | 0 |
| 225 | 20241212 | 152900 | 5398119780 | 7930 | 7930 | 7930 | 7930 | 0 |
| 226 | 20241212 | 152800 | 5398119780 | 7930 | 7930 | 7930 | 7930 | 0 |
| 227 | 20241212 | 152700 | 5398119780 | 7930 | 7930 | 7930 | 7930 | 0 |
| 228 | 20241212 | 152600 | 5398119780 | 7930 | 7930 | 7930 | 7930 | 0 |
| 229 | 20241212 | 152500 | 5398119780 | 7930 | 7930 | 7930 | 7930 | 0 |
| 230 | 20241212 | 152400 | 5398119780 | 7930 | 7930 | 7930 | 7930 | 0 |
| 231 | 20241212 | 152300 | 5398119780 | 7930 | 7930 | 7930 | 7930 | 0 |
| 232 | 20241212 | 152200 | 5398119780 | 7930 | 7930 | 7930 | 7930 | 0 |
| 233 | 20241212 | 152100 | 5398119780 | 7930 | 7930 | 7930 | 7930 | 0 |
| 234 | 20241212 | 152000 | 5398119780 | 7930 | 7930 | 7930 | 7930 | 0 |
| 235 | 20241212 | 151900 | 5398119780 | 7930 | 7900 | 7930 | 7890 | 3740 |
| 236 | 20241212 | 151800 | 5368567010 | 7910 | 7880 | 7930 | 7880 | 2284 |
| 237 | 20241212 | 151700 | 5350553540 | 7930 | 7890 | 7940 | 7880 | 10584 |
| 238 | 20241212 | 151600 | 5267022850 | 7920 | 7890 | 7930 | 7880 | 11590 |
| 239 | 20241212 | 151500 | 5175576560 | 7900 | 7910 | 7930 | 7880 | 9846 |
| 240 | 20241212 | 151400 | 5097787220 | 7910 | 7890 | 7910 | 7890 | 5414 |
| 241 | 20241212 | 151300 | 5055029610 | 7890 | 7900 | 7910 | 7890 | 5168 |
| 242 | 20241212 | 151200 | 5014209440 | 7900 | 7930 | 7930 | 7900 | 5860 |
| 243 | 20241212 | 151100 | 4967866140 | 7930 | 7920 | 7940 | 7920 | 5874 |
| 244 | 20241212 | 151000 | 4921328010 | 7930 | 7930 | 7940 | 7920 | 5995 |
| 245 | 20241212 | 150900 | 4873795560 | 7930 | 7930 | 7940 | 7920 | 2524 |
| 246 | 20241212 | 150800 | 4853774790 | 7930 | 7930 | 7940 | 7930 | 1785 |
| 247 | 20241212 | 150700 | 4839614480 | 7940 | 7930 | 7940 | 7930 | 1233 |
| 248 | 20241212 | 150600 | 4829831930 | 7930 | 7930 | 7940 | 7930 | 1141 |
| 249 | 20241212 | 150500 | 4820782330 | 7930 | 7920 | 7940 | 7920 | 3073 |
| 250 | 20241212 | 150400 | 4796418780 | 7930 | 7920 | 7930 | 7910 | 1952 |
| 251 | 20241212 | 150300 | 4780965510 | 7910 | 7910 | 7930 | 7910 | 3118 |
| 252 | 20241212 | 150200 | 4756276830 | 7910 | 7900 | 7920 | 7900 | 1507 |
| 253 | 20241212 | 150100 | 4744359130 | 7900 | 7900 | 7910 | 7900 | 1061 |
| 254 | 20241212 | 150000 | 4735975200 | 7900 | 7900 | 7910 | 7900 | 1877 |
| 255 | 20241212 | 145900 | 4721144260 | 7900 | 7890 | 7910 | 7890 | 871 |
| 256 | 20241212 | 145800 | 4714268630 | 7890 | 7890 | 7910 | 7890 | 1290 |
| 257 | 20241212 | 145700 | 4704086820 | 7900 | 7900 | 7910 | 7890 | 1336 |
| 258 | 20241212 | 145600 | 4693536710 | 7900 | 7890 | 7910 | 7890 | 903 |
| 259 | 20241212 | 145500 | 4686402890 | 7890 | 7890 | 7900 | 7880 | 1181 |
| 260 | 20241212 | 145400 | 4677088960 | 7890 | 7900 | 7910 | 7890 | 1257 |
| 261 | 20241212 | 145300 | 4667166810 | 7890 | 7890 | 7900 | 7890 | 892 |
| 262 | 20241212 | 145200 | 4660127850 | 7880 | 7890 | 7900 | 7880 | 1340 |
| 263 | 20241212 | 145100 | 4649564100 | 7880 | 7880 | 7900 | 7880 | 1373 |
| 264 | 20241212 | 145000 | 4638736860 | 7890 | 7890 | 7900 | 7880 | 973 |
| 265 | 20241212 | 144900 | 4631062900 | 7890 | 7890 | 7910 | 7890 | 806 |
| 266 | 20241212 | 144800 | 4624702820 | 7890 | 7900 | 7910 | 7890 | 1922 |
| 267 | 20241212 | 144700 | 4609519010 | 7890 | 7890 | 7900 | 7890 | 1258 |
| 268 | 20241212 | 144600 | 4599590400 | 7890 | 7900 | 7910 | 7890 | 1993 |
| 269 | 20241212 | 144500 | 4583848180 | 7900 | 7890 | 7910 | 7890 | 1384 |
| 270 | 20241212 | 144400 | 4572919050 | 7890 | 7890 | 7910 | 7890 | 1896 |
| 271 | 20241212 | 144300 | 4557933980 | 7900 | 7880 | 7900 | 7880 | 1864 |
| 272 | 20241212 | 144200 | 4543216110 | 7880 | 7890 | 7890 | 7880 | 1073 |
| 273 | 20241212 | 144100 | 4534760710 | 7890 | 7880 | 7890 | 7880 | 818 |
| 274 | 20241212 | 144000 | 4528313770 | 7880 | 7880 | 7890 | 7880 | 1617 |
| 275 | 20241212 | 143900 | 4515570200 | 7880 | 7890 | 7900 | 7880 | 1309 |
| 276 | 20241212 | 143800 | 4505247900 | 7890 | 7880 | 7890 | 7880 | 948 |
| 277 | 20241212 | 143700 | 4497774470 | 7890 | 7890 | 7900 | 7880 | 4016 |
| 278 | 20241212 | 143600 | 4466124450 | 7900 | 7880 | 7910 | 7880 | 2720 |
| 279 | 20241212 | 143500 | 4444649590 | 7880 | 7880 | 7890 | 7880 | 674 |
| 280 | 20241212 | 143400 | 4439337610 | 7900 | 7880 | 7900 | 7880 | 1441 |
| 281 | 20241212 | 143300 | 4427977970 | 7890 | 7880 | 7900 | 7880 | 1117 |
| 282 | 20241212 | 143200 | 4419174260 | 7880 | 7880 | 7910 | 7880 | 688 |
| 283 | 20241212 | 143100 | 4413751060 | 7870 | 7880 | 7890 | 7870 | 1144 |
| 284 | 20241212 | 143000 | 4404741540 | 7870 | 7880 | 7890 | 7870 | 1194 |
| 285 | 20241212 | 142900 | 4395337610 | 7870 | 7880 | 7880 | 7870 | 1419 |
| 286 | 20241212 | 142800 | 4384164560 | 7880 | 7890 | 7890 | 7880 | 1743 |
| 287 | 20241212 | 142700 | 4370428900 | 7890 | 7880 | 7890 | 7880 | 1297 |
| 288 | 20241212 | 142600 | 4360206270 | 7880 | 7880 | 7890 | 7880 | 1417 |
| 289 | 20241212 | 142500 | 4349038060 | 7880 | 7870 | 7890 | 7870 | 1121 |
| 290 | 20241212 | 142400 | 4340210910 | 7880 | 7880 | 7890 | 7870 | 1946 |
| 291 | 20241212 | 142300 | 4324870050 | 7880 | 7880 | 7890 | 7880 | 1187 |
| 292 | 20241212 | 142200 | 4315514210 | 7880 | 7880 | 7890 | 7880 | 2494 |
| 293 | 20241212 | 142100 | 4295860580 | 7890 | 7880 | 7890 | 7880 | 1228 |
| 294 | 20241212 | 142000 | 4286182250 | 7880 | 7880 | 7900 | 7880 | 1872 |
| 295 | 20241212 | 141900 | 4271421170 | 7880 | 7880 | 7920 | 7880 | 741 |
| 296 | 20241212 | 141800 | 4265577860 | 7910 | 7880 | 7920 | 7880 | 1461 |
| 297 | 20241212 | 141700 | 4254057500 | 7880 | 7880 | 7920 | 7880 | 1533 |
| 298 | 20241212 | 141600 | 4241971300 | 7880 | 7910 | 7910 | 7880 | 814 |
| 299 | 20241212 | 141500 | 4235551750 | 7880 | 7890 | 7920 | 7880 | 5845 |
| 300 | 20241212 | 141400 | 4189447170 | 7900 | 7890 | 7910 | 7890 | 1279 |
| 301 | 20241212 | 141300 | 4179351910 | 7890 | 7900 | 7920 | 7890 | 1377 |
| 302 | 20241212 | 141200 | 4168475240 | 7900 | 7900 | 7910 | 7900 | 898 |
| 303 | 20241212 | 141100 | 4161380230 | 7900 | 7900 | 7910 | 7900 | 1391 |
| 304 | 20241212 | 141000 | 4150390520 | 7900 | 7900 | 7920 | 7900 | 1778 |
| 305 | 20241212 | 140900 | 4136341630 | 7910 | 7910 | 7910 | 7900 | 1128 |
| 306 | 20241212 | 140800 | 4127429050 | 7910 | 7910 | 7910 | 7900 | 1067 |
| 307 | 20241212 | 140700 | 4118992120 | 7910 | 7910 | 7930 | 7910 | 667 |
| 308 | 20241212 | 140600 | 4113714750 | 7910 | 7910 | 7920 | 7910 | 1248 |
| 309 | 20241212 | 140500 | 4103842960 | 7910 | 7920 | 7920 | 7910 | 922 |
| 310 | 20241212 | 140400 | 4096548740 | 7910 | 7910 | 7920 | 7910 | 692 |
| 311 | 20241212 | 140300 | 4091072970 | 7910 | 7910 | 7930 | 7910 | 1256 |
| 312 | 20241212 | 140200 | 4081134500 | 7910 | 7910 | 7920 | 7910 | 1060 |
| 313 | 20241212 | 140100 | 4072748650 | 7920 | 7910 | 7920 | 7910 | 493 |
| 314 | 20241212 | 140000 | 4068848450 | 7910 | 7910 | 7930 | 7910 | 889 |
| 315 | 20241212 | 135900 | 4061816030 | 7910 | 7910 | 7920 | 7910 | 904 |
| 316 | 20241212 | 135800 | 4054663850 | 7920 | 7910 | 7920 | 7910 | 644 |
| 317 | 20241212 | 135700 | 4049569680 | 7910 | 7920 | 7920 | 7910 | 967 |
| 318 | 20241212 | 135600 | 4041916350 | 7920 | 7920 | 7930 | 7910 | 1249 |
| 319 | 20241212 | 135500 | 4032023710 | 7920 | 7920 | 7930 | 7910 | 5063 |
| 320 | 20241212 | 135400 | 3991887330 | 7920 | 7930 | 7940 | 7920 | 4351 |
| 321 | 20241212 | 135300 | 3957407380 | 7920 | 7920 | 7930 | 7920 | 1116 |
| 322 | 20241212 | 135200 | 3948568100 | 7920 | 7920 | 7930 | 7920 | 1451 |
| 323 | 20241212 | 135100 | 3937076130 | 7930 | 7920 | 7930 | 7920 | 1412 |
| 324 | 20241212 | 135000 | 3925889810 | 7920 | 7920 | 7930 | 7920 | 916 |
| 325 | 20241212 | 134900 | 3918633100 | 7920 | 7920 | 7930 | 7920 | 1041 |
| 326 | 20241212 | 134800 | 3910388320 | 7930 | 7920 | 7930 | 7920 | 829 |
| 327 | 20241212 | 134700 | 3903819890 | 7920 | 7920 | 7920 | 7920 | 1054 |
| 328 | 20241212 | 134600 | 3895472210 | 7920 | 7920 | 7940 | 7920 | 1417 |
| 329 | 20241212 | 134500 | 3884248070 | 7920 | 7920 | 7930 | 7920 | 806 |
| 330 | 20241212 | 134400 | 3877862030 | 7920 | 7920 | 7930 | 7920 | 896 |
| 331 | 20241212 | 134300 | 3870765640 | 7920 | 7930 | 7940 | 7920 | 742 |
| 332 | 20241212 | 134200 | 3864887950 | 7920 | 7920 | 7940 | 7920 | 832 |
| 333 | 20241212 | 134100 | 3858296380 | 7920 | 7940 | 7940 | 7920 | 856 |
| 334 | 20241212 | 134000 | 3851516430 | 7940 | 7910 | 7940 | 7910 | 1976 |
| 335 | 20241212 | 133900 | 3835858270 | 7910 | 7910 | 7940 | 7910 | 534 |
| 336 | 20241212 | 133800 | 3831633570 | 7910 | 7910 | 7940 | 7910 | 1087 |
| 337 | 20241212 | 133700 | 3823028380 | 7930 | 7910 | 7930 | 7910 | 689 |
| 338 | 20241212 | 133600 | 3817577260 | 7910 | 7910 | 7910 | 7910 | 348 |
| 339 | 20241212 | 133500 | 3814824580 | 7910 | 7920 | 7920 | 7910 | 981 |
| 340 | 20241212 | 133400 | 3807063690 | 7920 | 7940 | 7940 | 7910 | 762 |
| 341 | 20241212 | 133300 | 3801032640 | 7940 | 7940 | 7940 | 7910 | 786 |
| 342 | 20241212 | 133200 | 3794812680 | 7940 | 7910 | 7940 | 7910 | 539 |
| 343 | 20241212 | 133100 | 3790544970 | 7910 | 7940 | 7940 | 7910 | 1060 |
| 344 | 20241212 | 133000 | 3782157890 | 7930 | 7920 | 7930 | 7910 | 3088 |
| 345 | 20241212 | 132900 | 3757711000 | 7910 | 7900 | 7920 | 7900 | 1068 |
| 346 | 20241212 | 132800 | 3749259520 | 7900 | 7920 | 7930 | 7900 | 1063 |
| 347 | 20241212 | 132700 | 3740858390 | 7930 | 7910 | 7930 | 7900 | 643 |
| 348 | 20241212 | 132600 | 3735776490 | 7910 | 7930 | 7930 | 7900 | 1673 |
| 349 | 20241212 | 132500 | 3722529180 | 7930 | 7920 | 7930 | 7910 | 4243 |
| 350 | 20241212 | 132400 | 3688929770 | 7920 | 7900 | 7930 | 7900 | 2116 |
| 351 | 20241212 | 132300 | 3672185730 | 7900 | 7910 | 7930 | 7900 | 3415 |
| 352 | 20241212 | 132200 | 3645150080 | 7910 | 7910 | 7920 | 7910 | 794 |
| 353 | 20241212 | 132100 | 3638869340 | 7910 | 7910 | 7920 | 7910 | 428 |
| 354 | 20241212 | 132000 | 3635483660 | 7910 | 7910 | 7920 | 7910 | 363 |
| 355 | 20241212 | 131900 | 3632612180 | 7910 | 7910 | 7920 | 7910 | 818 |
| 356 | 20241212 | 131800 | 3626141350 | 7910 | 7910 | 7910 | 7910 | 717 |
| 357 | 20241212 | 131700 | 3620469880 | 7910 | 7910 | 7910 | 7900 | 522 |
| 358 | 20241212 | 131600 | 3616341620 | 7910 | 7910 | 7920 | 7910 | 1007 |
| 359 | 20241212 | 131500 | 3608373480 | 7910 | 7900 | 7920 | 7900 | 691 |
| 360 | 20241212 | 131400 | 3602912300 | 7910 | 7900 | 7910 | 7900 | 1448 |
| 361 | 20241212 | 131300 | 3591460410 | 7900 | 7920 | 7920 | 7900 | 2923 |
| 362 | 20241212 | 131200 | 3568341920 | 7920 | 7910 | 7920 | 7900 | 890 |
| 363 | 20241212 | 131100 | 3561305990 | 7910 | 7920 | 7920 | 7900 | 782 |
| 364 | 20241212 | 131000 | 3555121450 | 7910 | 7910 | 7920 | 7900 | 1326 |
| 365 | 20241212 | 130900 | 3544632440 | 7920 | 7910 | 7920 | 7910 | 714 |
| 366 | 20241212 | 130800 | 3538983200 | 7920 | 7920 | 7920 | 7910 | 621 |
| 367 | 20241212 | 130700 | 3534067810 | 7930 | 7920 | 7930 | 7910 | 443 |
| 368 | 20241212 | 130600 | 3530562720 | 7920 | 7930 | 7930 | 7910 | 1181 |
| 369 | 20241212 | 130500 | 3521212280 | 7930 | 7910 | 7940 | 7910 | 1056 |
| 370 | 20241212 | 130400 | 3512849310 | 7910 | 7910 | 7920 | 7910 | 1171 |
| 371 | 20241212 | 130300 | 3503586530 | 7910 | 7920 | 7940 | 7910 | 816 |
| 372 | 20241212 | 130200 | 3497124580 | 7930 | 7930 | 7950 | 7910 | 1529 |
| 373 | 20241212 | 130100 | 3485006920 | 7930 | 7920 | 7950 | 7910 | 3658 |
| 374 | 20241212 | 130000 | 3456029230 | 7950 | 7950 | 7950 | 7910 | 1939 |
| 375 | 20241212 | 125900 | 3440656750 | 7950 | 7930 | 7950 | 7910 | 2026 |
| 376 | 20241212 | 125800 | 3424593390 | 7940 | 7950 | 7960 | 7910 | 2180 |
| 377 | 20241212 | 125700 | 3407298010 | 7950 | 7920 | 7950 | 7920 | 903 |
| 378 | 20241212 | 125600 | 3400141300 | 7950 | 7920 | 7950 | 7910 | 1145 |
| 379 | 20241212 | 125500 | 3391071310 | 7910 | 7950 | 7950 | 7910 | 1510 |
| 380 | 20241212 | 125400 | 3379108570 | 7950 | 7960 | 7960 | 7910 | 4833 |
| 381 | 20241212 | 125300 | 3340772730 | 7960 | 7940 | 7970 | 7910 | 5346 |
| 382 | 20241212 | 125200 | 3298321840 | 7940 | 7940 | 7950 | 7920 | 473 |
| 383 | 20241212 | 125100 | 3294571440 | 7940 | 7960 | 7970 | 7920 | 3158 |
| 384 | 20241212 | 125000 | 3269507280 | 7960 | 7960 | 7970 | 7910 | 2742 |
| 385 | 20241212 | 124900 | 3247736520 | 7960 | 7930 | 7970 | 7920 | 2739 |
| 386 | 20241212 | 124800 | 3226005010 | 7970 | 7910 | 7970 | 7910 | 2957 |
| 387 | 20241212 | 124700 | 3202557500 | 7960 | 7970 | 7970 | 7910 | 2315 |
| 388 | 20241212 | 124600 | 3184192470 | 7910 | 7970 | 7980 | 7910 | 1888 |
| 389 | 20241212 | 124500 | 3169205400 | 7910 | 7920 | 7970 | 7910 | 1916 |
| 390 | 20241212 | 124400 | 3154016690 | 7970 | 7970 | 7970 | 7910 | 1335 |
| 391 | 20241212 | 124300 | 3143417670 | 7970 | 7920 | 7980 | 7910 | 2158 |
| 392 | 20241212 | 124200 | 3126300440 | 7960 | 7960 | 7970 | 7910 | 1150 |
| 393 | 20241212 | 124100 | 3117173490 | 7960 | 7910 | 7960 | 7910 | 897 |
| 394 | 20241212 | 124000 | 3110058220 | 7920 | 7960 | 7960 | 7920 | 1856 |
| 395 | 20241212 | 123900 | 3095311300 | 7920 | 7960 | 7960 | 7920 | 312 |
| 396 | 20241212 | 123800 | 3092839060 | 7920 | 7920 | 7960 | 7910 | 1129 |
| 397 | 20241212 | 123700 | 3083894620 | 7960 | 7920 | 7970 | 7920 | 875 |
| 398 | 20241212 | 123600 | 3076954510 | 7920 | 7920 | 7980 | 7920 | 608 |
| 399 | 20241212 | 123500 | 3072125630 | 7970 | 7960 | 7970 | 7920 | 468 |
| 400 | 20241212 | 123400 | 3068402070 | 7960 | 7900 | 7970 | 7900 | 771 |
| 401 | 20241212 | 123300 | 3062276800 | 7900 | 7910 | 7970 | 7900 | 2023 |
| 402 | 20241212 | 123200 | 3046264360 | 7960 | 7950 | 7960 | 7910 | 1506 |
| 403 | 20241212 | 123100 | 3034309960 | 7910 | 7960 | 7960 | 7900 | 372 |
| 404 | 20241212 | 123000 | 3031363810 | 7900 | 7930 | 7960 | 7900 | 1581 |
| 405 | 20241212 | 122900 | 3018809350 | 7900 | 7900 | 7950 | 7890 | 7433 |
| 406 | 20241212 | 122800 | 2960001760 | 7930 | 7910 | 7930 | 7900 | 878 |
| 407 | 20241212 | 122700 | 2953055620 | 7910 | 7900 | 7930 | 7900 | 555 |
| 408 | 20241212 | 122600 | 2948665480 | 7930 | 7930 | 7930 | 7900 | 1180 |
| 409 | 20241212 | 122500 | 2939326680 | 7900 | 7920 | 7930 | 7900 | 750 |
| 410 | 20241212 | 122400 | 2933389270 | 7920 | 7900 | 7930 | 7900 | 795 |
| 411 | 20241212 | 122300 | 2927091930 | 7930 | 7920 | 7930 | 7900 | 702 |
| 412 | 20241212 | 122200 | 2921538280 | 7920 | 7930 | 7940 | 7900 | 777 |
| 413 | 20241212 | 122100 | 2915381060 | 7930 | 7920 | 7930 | 7900 | 2765 |
| 414 | 20241212 | 122000 | 2893485560 | 7920 | 7930 | 7930 | 7900 | 671 |
| 415 | 20241212 | 121900 | 2888175400 | 7930 | 7930 | 7930 | 7900 | 637 |
| 416 | 20241212 | 121800 | 2883136660 | 7930 | 7920 | 7930 | 7900 | 2154 |
| 417 | 20241212 | 121700 | 2866082460 | 7920 | 7920 | 7930 | 7900 | 1135 |
| 418 | 20241212 | 121600 | 2857097350 | 7920 | 7930 | 7940 | 7900 | 5371 |
| 419 | 20241212 | 121500 | 2814533690 | 7940 | 7910 | 7940 | 7910 | 1257 |
| 420 | 20241212 | 121400 | 2804583420 | 7940 | 7950 | 7950 | 7910 | 3593 |
| 421 | 20241212 | 121300 | 2776147780 | 7950 | 7930 | 7950 | 7920 | 470 |
| 422 | 20241212 | 121200 | 2772421850 | 7950 | 7930 | 7950 | 7920 | 637 |
| 423 | 20241212 | 121100 | 2767369150 | 7930 | 7950 | 7960 | 7910 | 538 |
| 424 | 20241212 | 121000 | 2763102470 | 7920 | 7940 | 7950 | 7920 | 612 |
| 425 | 20241212 | 120900 | 2758250360 | 7940 | 7930 | 7940 | 7910 | 644 |
| 426 | 20241212 | 120800 | 2753153080 | 7930 | 7920 | 7940 | 7910 | 721 |
| 427 | 20241212 | 120700 | 2747443420 | 7930 | 7920 | 7940 | 7910 | 587 |
| 428 | 20241212 | 120600 | 2742791320 | 7940 | 7920 | 7950 | 7920 | 227 |
| 429 | 20241212 | 120500 | 2740990490 | 7950 | 7920 | 7950 | 7920 | 233 |
| 430 | 20241212 | 120400 | 2739144050 | 7920 | 7970 | 7970 | 7920 | 373 |
| 431 | 20241212 | 120300 | 2736187990 | 7930 | 7940 | 8000 | 7920 | 2108 |
| 432 | 20241212 | 120200 | 2719407490 | 7910 | 7950 | 7950 | 7910 | 480 |
| 433 | 20241212 | 120100 | 2715605460 | 7950 | 7960 | 7970 | 7920 | 830 |
| 434 | 20241212 | 120000 | 2709004040 | 7960 | 7940 | 7970 | 7930 | 998 |
| 435 | 20241212 | 115900 | 2701063680 | 7950 | 7910 | 7950 | 7910 | 454 |
| 436 | 20241212 | 115800 | 2697461310 | 7910 | 7930 | 7960 | 7910 | 761 |
| 437 | 20241212 | 115700 | 2691425160 | 7930 | 7960 | 7960 | 7930 | 618 |
| 438 | 20241212 | 115600 | 2686518860 | 7920 | 7950 | 7950 | 7920 | 890 |
| 439 | 20241212 | 115500 | 2679452810 | 7950 | 7950 | 7960 | 7930 | 1137 |
| 440 | 20241212 | 115400 | 2670418460 | 7950 | 7920 | 7960 | 7920 | 4219 |
| 441 | 20241212 | 115300 | 2636902080 | 7920 | 7940 | 7940 | 7910 | 772 |
| 442 | 20241212 | 115200 | 2630785260 | 7940 | 7910 | 7940 | 7890 | 1015 |
| 443 | 20241212 | 115100 | 2622755280 | 7940 | 7890 | 7940 | 7890 | 1032 |
| 444 | 20241212 | 115000 | 2614585240 | 7890 | 7900 | 7930 | 7890 | 1017 |
| 445 | 20241212 | 114900 | 2606549700 | 7900 | 7900 | 7940 | 7900 | 1144 |
| 446 | 20241212 | 114800 | 2597501900 | 7930 | 7910 | 7940 | 7900 | 967 |
| 447 | 20241212 | 114700 | 2589845830 | 7910 | 7930 | 7940 | 7910 | 476 |
| 448 | 20241212 | 114600 | 2586075790 | 7920 | 7920 | 7950 | 7920 | 328 |
| 449 | 20241212 | 114500 | 2583473820 | 7920 | 7920 | 7950 | 7920 | 2372 |
| 450 | 20241212 | 114400 | 2564652160 | 7930 | 7930 | 7940 | 7910 | 1200 |
| 451 | 20241212 | 114300 | 2555129160 | 7930 | 7910 | 7930 | 7890 | 774 |
| 452 | 20241212 | 114200 | 2549001090 | 7890 | 7910 | 7920 | 7890 | 1814 |
| 453 | 20241212 | 114100 | 2534665940 | 7910 | 7890 | 7910 | 7890 | 555 |
| 454 | 20241212 | 114000 | 2530278700 | 7890 | 7910 | 7910 | 7890 | 1713 |
| 455 | 20241212 | 113900 | 2516758950 | 7890 | 7920 | 7920 | 7890 | 791 |
| 456 | 20241212 | 113800 | 2510510530 | 7890 | 7900 | 7920 | 7890 | 244 |
| 457 | 20241212 | 113700 | 2508585080 | 7900 | 7910 | 7910 | 7890 | 522 |
| 458 | 20241212 | 113600 | 2504460360 | 7910 | 7920 | 7930 | 7900 | 391 |
| 459 | 20241212 | 113500 | 2501365640 | 7930 | 7900 | 7930 | 7900 | 423 |
| 460 | 20241212 | 113400 | 2498023560 | 7900 | 7890 | 7930 | 7890 | 930 |
| 461 | 20241212 | 113300 | 2490667650 | 7890 | 7890 | 7900 | 7870 | 501 |
| 462 | 20241212 | 113200 | 2486717160 | 7890 | 7890 | 7890 | 7870 | 549 |
| 463 | 20241212 | 113100 | 2482391440 | 7880 | 7870 | 7930 | 7870 | 2351 |
| 464 | 20241212 | 113000 | 2463847620 | 7870 | 7860 | 7890 | 7860 | 2053 |
| 465 | 20241212 | 112900 | 2447674570 | 7860 | 7870 | 7870 | 7850 | 2476 |
| 466 | 20241212 | 112800 | 2428218860 | 7870 | 7860 | 7880 | 7850 | 964 |
| 467 | 20241212 | 112700 | 2420641500 | 7860 | 7850 | 7880 | 7850 | 3886 |
| 468 | 20241212 | 112600 | 2390070600 | 7860 | 7860 | 7870 | 7850 | 1410 |
| 469 | 20241212 | 112500 | 2378996150 | 7860 | 7870 | 7880 | 7850 | 1974 |
| 470 | 20241212 | 112400 | 2363470570 | 7860 | 7860 | 7880 | 7860 | 1437 |
| 471 | 20241212 | 112300 | 2352170150 | 7860 | 7870 | 7870 | 7860 | 1102 |
| 472 | 20241212 | 112200 | 2343501910 | 7870 | 7870 | 7880 | 7870 | 1386 |
| 473 | 20241212 | 112100 | 2332593090 | 7870 | 7870 | 7880 | 7860 | 1168 |
| 474 | 20241212 | 112000 | 2323402960 | 7870 | 7870 | 7880 | 7860 | 2457 |
| 475 | 20241212 | 111900 | 2304067280 | 7860 | 7850 | 7870 | 7850 | 5453 |
| 476 | 20241212 | 111800 | 2261186530 | 7860 | 7850 | 7860 | 7840 | 1926 |
| 477 | 20241212 | 111700 | 2246079970 | 7850 | 7840 | 7850 | 7830 | 3266 |
| 478 | 20241212 | 111600 | 2220470430 | 7830 | 7830 | 7850 | 7830 | 1542 |
| 479 | 20241212 | 111500 | 2208389760 | 7830 | 7860 | 7860 | 7830 | 2346 |
| 480 | 20241212 | 111400 | 2189995200 | 7850 | 7850 | 7860 | 7840 | 3186 |
| 481 | 20241212 | 111300 | 2164995590 | 7850 | 7870 | 7870 | 7840 | 7618 |
| 482 | 20241212 | 111200 | 2105185290 | 7860 | 7860 | 7870 | 7860 | 2251 |
| 483 | 20241212 | 111100 | 2087491140 | 7860 | 7860 | 7870 | 7860 | 1434 |
| 484 | 20241212 | 111000 | 2076218900 | 7860 | 7860 | 7870 | 7860 | 1399 |
| 485 | 20241212 | 110900 | 2065219820 | 7860 | 7880 | 7880 | 7860 | 1662 |
| 486 | 20241212 | 110800 | 2052140520 | 7870 | 7870 | 7880 | 7870 | 2090 |
| 487 | 20241212 | 110700 | 2035685480 | 7870 | 7870 | 7880 | 7870 | 1620 |
| 488 | 20241212 | 110600 | 2022934210 | 7870 | 7870 | 7880 | 7870 | 1157 |
| 489 | 20241212 | 110500 | 2013827470 | 7880 | 7880 | 7880 | 7870 | 2783 |
| 490 | 20241212 | 110400 | 1991898960 | 7880 | 7880 | 7890 | 7880 | 2285 |
| 491 | 20241212 | 110300 | 1973889980 | 7890 | 7890 | 7900 | 7880 | 5002 |
| 492 | 20241212 | 110200 | 1934422420 | 7890 | 7900 | 7900 | 7890 | 2501 |
| 493 | 20241212 | 110100 | 1914670050 | 7900 | 7910 | 7920 | 7900 | 1896 |
| 494 | 20241212 | 110000 | 1899677880 | 7920 | 7910 | 7940 | 7910 | 1373 |
| 495 | 20241212 | 105900 | 1888808870 | 7910 | 7910 | 7910 | 7900 | 1442 |
| 496 | 20241212 | 105800 | 1877410300 | 7920 | 7900 | 7920 | 7900 | 1381 |
| 497 | 20241212 | 105700 | 1866498410 | 7910 | 7910 | 7910 | 7900 | 1454 |
| 498 | 20241212 | 105600 | 1855007140 | 7900 | 7900 | 7910 | 7900 | 3184 |
| 499 | 20241212 | 105500 | 1829853320 | 7910 | 7900 | 7910 | 7900 | 5045 |
| 500 | 20241212 | 105400 | 1789994400 | 7900 | 7900 | 7920 | 7900 | 1335 |
| 501 | 20241212 | 105300 | 1779441680 | 7920 | 7900 | 7920 | 7900 | 1669 |
| 502 | 20241212 | 105200 | 1766242570 | 7910 | 7930 | 7940 | 7900 | 7606 |
| 503 | 20241212 | 105100 | 1706025920 | 7930 | 7930 | 7940 | 7930 | 1830 |
| 504 | 20241212 | 105000 | 1691510890 | 7940 | 7930 | 7960 | 7930 | 1889 |
| 505 | 20241212 | 104900 | 1676523910 | 7930 | 7940 | 7950 | 7930 | 1490 |
| 506 | 20241212 | 104800 | 1664706730 | 7930 | 7930 | 7960 | 7930 | 1881 |
| 507 | 20241212 | 104700 | 1649786200 | 7930 | 7940 | 7990 | 7920 | 5186 |
| 508 | 20241212 | 104600 | 1608647200 | 7940 | 7970 | 7970 | 7940 | 1254 |
| 509 | 20241212 | 104500 | 1598686190 | 7940 | 7960 | 7980 | 7940 | 9601 |
| 510 | 20241212 | 104400 | 1522413970 | 7960 | 7970 | 7990 | 7950 | 1331 |
| 511 | 20241212 | 104300 | 1511828260 | 7970 | 7980 | 7990 | 7950 | 1676 |
| 512 | 20241212 | 104200 | 1498482530 | 7980 | 7960 | 7990 | 7950 | 4218 |
| 513 | 20241212 | 104100 | 1464914160 | 7980 | 7960 | 7990 | 7950 | 4113 |
| 514 | 20241212 | 104000 | 1432186730 | 7960 | 7990 | 8000 | 7960 | 2054 |
| 515 | 20241212 | 103900 | 1415818090 | 8000 | 7970 | 8000 | 7970 | 1194 |
| 516 | 20241212 | 103800 | 1406294270 | 7970 | 7970 | 7970 | 7960 | 1259 |
| 517 | 20241212 | 103700 | 1396271360 | 7970 | 7960 | 7990 | 7960 | 1450 |
| 518 | 20241212 | 103600 | 1384721180 | 7960 | 7980 | 7990 | 7960 | 1454 |
| 519 | 20241212 | 103500 | 1373132400 | 7970 | 7980 | 7980 | 7970 | 1237 |
| 520 | 20241212 | 103400 | 1363270590 | 8000 | 7970 | 8000 | 7970 | 2877 |
| 521 | 20241212 | 103300 | 1340300330 | 7970 | 7960 | 7980 | 7960 | 1174 |
| 522 | 20241212 | 103200 | 1330942790 | 7990 | 7980 | 7990 | 7960 | 2183 |
| 523 | 20241212 | 103100 | 1313549910 | 7980 | 7970 | 7990 | 7960 | 1422 |
| 524 | 20241212 | 103000 | 1302212550 | 7970 | 7970 | 7990 | 7970 | 999 |
| 525 | 20241212 | 102900 | 1294245600 | 7960 | 7960 | 7990 | 7960 | 1178 |
| 526 | 20241212 | 102800 | 1284860470 | 7960 | 7980 | 8000 | 7960 | 1789 |
| 527 | 20241212 | 102700 | 1270605680 | 7990 | 7950 | 7990 | 7950 | 1457 |
| 528 | 20241212 | 102600 | 1259002390 | 7950 | 8000 | 8000 | 7950 | 8229 |
| 529 | 20241212 | 102500 | 1193382330 | 7990 | 8000 | 8010 | 7990 | 1513 |
| 530 | 20241212 | 102400 | 1181280140 | 8000 | 8000 | 8050 | 8000 | 1183 |
| 531 | 20241212 | 102300 | 1171810510 | 7990 | 7990 | 8010 | 7990 | 1261 |
| 532 | 20241212 | 102200 | 1161733220 | 8000 | 8000 | 8010 | 7990 | 1870 |
| 533 | 20241212 | 102100 | 1146772710 | 8000 | 8000 | 8010 | 8000 | 2319 |
| 534 | 20241212 | 102000 | 1128220690 | 8000 | 8010 | 8020 | 8000 | 2434 |
| 535 | 20241212 | 101900 | 1108744400 | 8010 | 8010 | 8020 | 8000 | 1047 |
| 536 | 20241212 | 101800 | 1100366270 | 8010 | 8010 | 8020 | 8000 | 3548 |
| 537 | 20241212 | 101700 | 1071953490 | 8010 | 8020 | 8020 | 8010 | 1440 |
| 538 | 20241212 | 101600 | 1060413590 | 8020 | 8030 | 8030 | 8010 | 1095 |
| 539 | 20241212 | 101500 | 1051635550 | 8010 | 8020 | 8040 | 8010 | 1125 |
| 540 | 20241212 | 101400 | 1042617140 | 8020 | 8020 | 8040 | 8020 | 1036 |
| 541 | 20241212 | 101300 | 1034308240 | 8020 | 8010 | 8070 | 8010 | 1098 |
| 542 | 20241212 | 101200 | 1025504020 | 8020 | 8020 | 8020 | 8010 | 783 |
| 543 | 20241212 | 101100 | 1019231300 | 8020 | 8020 | 8030 | 8010 | 926 |
| 544 | 20241212 | 101000 | 1011810500 | 8010 | 8050 | 8060 | 8000 | 22770 |
| 545 | 20241212 | 100900 | 828691310 | 8050 | 8050 | 8080 | 8050 | 1763 |
| 546 | 20241212 | 100800 | 814491950 | 8060 | 8050 | 8070 | 8040 | 2042 |
| 547 | 20241212 | 100700 | 798049430 | 8050 | 8030 | 8070 | 8030 | 826 |
| 548 | 20241212 | 100600 | 791405080 | 8030 | 8080 | 8090 | 8030 | 8583 |
| 549 | 20241212 | 100500 | 722322480 | 8090 | 8080 | 8090 | 8080 | 460 |
| 550 | 20241212 | 100400 | 718604610 | 8090 | 8100 | 8120 | 8090 | 7543 |
| 551 | 20241212 | 100300 | 657379250 | 8090 | 8090 | 8120 | 8080 | 297 |
| 552 | 20241212 | 100200 | 654975490 | 8110 | 8100 | 8110 | 8090 | 243 |
| 553 | 20241212 | 100100 | 653008540 | 8100 | 8070 | 8100 | 8060 | 878 |
| 554 | 20241212 | 100000 | 645904380 | 8070 | 8070 | 8100 | 8060 | 1225 |
| 555 | 20241212 | 095900 | 636013510 | 8070 | 8070 | 8080 | 8070 | 61 |
| 556 | 20241212 | 095800 | 635520850 | 8060 | 8060 | 8080 | 8060 | 1438 |
| 557 | 20241212 | 095700 | 623903840 | 8060 | 8070 | 8080 | 8050 | 2534 |
| 558 | 20241212 | 095600 | 603493040 | 8070 | 8070 | 8090 | 8060 | 1662 |
| 559 | 20241212 | 095500 | 590094490 | 8060 | 8070 | 8080 | 8050 | 1300 |
| 560 | 20241212 | 095400 | 579617990 | 8050 | 8070 | 8080 | 8050 | 1214 |
| 561 | 20241212 | 095300 | 569825970 | 8060 | 8070 | 8090 | 8060 | 2308 |
| 562 | 20241212 | 095200 | 551219760 | 8070 | 8080 | 8090 | 8070 | 2435 |
| 563 | 20241212 | 095100 | 531548450 | 8080 | 8110 | 8120 | 8080 | 5639 |
| 564 | 20241212 | 095000 | 485871660 | 8110 | 8110 | 8130 | 8110 | 203 |
| 565 | 20241212 | 094900 | 484223160 | 8110 | 8100 | 8110 | 8100 | 2451 |
| 566 | 20241212 | 094800 | 464356060 | 8110 | 8120 | 8130 | 8100 | 16233 |
| 567 | 20241212 | 094700 | 332692410 | 8130 | 8130 | 8130 | 8120 | 109 |
| 568 | 20241212 | 094600 | 331806910 | 8140 | 8120 | 8140 | 8120 | 206 |
| 569 | 20241212 | 094500 | 330131580 | 8130 | 8130 | 8130 | 8120 | 528 |
| 570 | 20241212 | 094400 | 325841030 | 8120 | 8130 | 8130 | 8120 | 199 |
| 571 | 20241212 | 094300 | 324223700 | 8130 | 8130 | 8130 | 8130 | 75 |
| 572 | 20241212 | 094200 | 323613950 | 8130 | 8130 | 8160 | 8130 | 103 |
| 573 | 20241212 | 094100 | 322776530 | 8130 | 8150 | 8150 | 8120 | 626 |
| 574 | 20241212 | 094000 | 317688290 | 8130 | 8130 | 8160 | 8130 | 163 |
| 575 | 20241212 | 093900 | 316359990 | 8130 | 8150 | 8150 | 8120 | 287 |
| 576 | 20241212 | 093800 | 314022200 | 8120 | 8140 | 8160 | 8120 | 2190 |
| 577 | 20241212 | 093700 | 296228280 | 8140 | 8140 | 8140 | 8140 | 98 |
| 578 | 20241212 | 093600 | 295430560 | 8130 | 8150 | 8150 | 8130 | 2839 |
| 579 | 20241212 | 093500 | 272303830 | 8150 | 8150 | 8170 | 8150 | 270 |
| 580 | 20241212 | 093400 | 270101260 | 8170 | 8150 | 8170 | 8150 | 53 |
| 581 | 20241212 | 093300 | 269669010 | 8150 | 8150 | 8170 | 8140 | 1637 |
| 582 | 20241212 | 093200 | 256324680 | 8150 | 8160 | 8170 | 8150 | 1372 |
| 583 | 20241212 | 093100 | 245137400 | 8160 | 8150 | 8170 | 8150 | 209 |
| 584 | 20241212 | 093000 | 243433880 | 8150 | 8160 | 8160 | 8150 | 93 |
| 585 | 20241212 | 092900 | 242675570 | 8160 | 8160 | 8160 | 8150 | 200 |
| 586 | 20241212 | 092800 | 241045350 | 8160 | 8160 | 8170 | 8140 | 150 |
| 587 | 20241212 | 092700 | 239822210 | 8150 | 8150 | 8160 | 8150 | 662 |
| 588 | 20241212 | 092600 | 234426880 | 8150 | 8150 | 8160 | 8140 | 640 |
| 589 | 20241212 | 092500 | 229211010 | 8140 | 8140 | 8150 | 8140 | 82 |
| 590 | 20241212 | 092400 | 228543430 | 8140 | 8150 | 8160 | 8140 | 1077 |
| 591 | 20241212 | 092300 | 219774580 | 8150 | 8150 | 8170 | 8150 | 368 |
| 592 | 20241212 | 092200 | 216771620 | 8150 | 8150 | 8150 | 8140 | 845 |
| 593 | 20241212 | 092100 | 209885010 | 8150 | 8160 | 8170 | 8150 | 1002 |
| 594 | 20241212 | 092000 | 201711550 | 8150 | 8150 | 8160 | 8150 | 228 |
| 595 | 20241212 | 091900 | 199852830 | 8160 | 8140 | 8170 | 8140 | 1043 |
| 596 | 20241212 | 091800 | 191333420 | 8140 | 8150 | 8150 | 8140 | 318 |
| 597 | 20241212 | 091700 | 188741860 | 8170 | 8150 | 8170 | 8150 | 649 |
| 598 | 20241212 | 091600 | 183445620 | 8140 | 8140 | 8140 | 8140 | 313 |
| 599 | 20241212 | 091500 | 180897800 | 8140 | 8150 | 8150 | 8140 | 2128 |
| 600 | 20241212 | 091400 | 163554640 | 8150 | 8160 | 8170 | 8150 | 1611 |
| 601 | 20241212 | 091300 | 150408200 | 8160 | 8170 | 8170 | 8160 | 102 |
| 602 | 20241212 | 091200 | 149575860 | 8170 | 8170 | 8170 | 8160 | 433 |
| 603 | 20241212 | 091100 | 146038480 | 8170 | 8180 | 8190 | 8170 | 1726 |
| 604 | 20241212 | 091000 | 131931600 | 8180 | 8180 | 8200 | 8180 | 598 |
| 605 | 20241212 | 090900 | 127039740 | 8180 | 8200 | 8200 | 8170 | 126 |
| 606 | 20241212 | 090800 | 126009390 | 8170 | 8200 | 8200 | 8160 | 1212 |
| 607 | 20241212 | 090700 | 116077330 | 8160 | 8150 | 8200 | 8150 | 253 |
| 608 | 20241212 | 090600 | 114005380 | 8200 | 8160 | 8200 | 8150 | 868 |
| 609 | 20241212 | 090500 | 106902280 | 8190 | 8110 | 8190 | 8110 | 4287 |
| 610 | 20241212 | 090400 | 72054260 | 8130 | 8120 | 8130 | 8110 | 928 |
| 611 | 20241212 | 090300 | 64518360 | 8120 | 8150 | 8150 | 8110 | 4658 |
| 612 | 20241212 | 090200 | 26663860 | 8150 | 8150 | 8150 | 8150 | 601 |
| 613 | 20241212 | 090100 | 21765710 | 8150 | 8140 | 8150 | 8140 | 174 |
| 614 | 20241212 | 090000 | 20348040 | 8130 | 8210 | 8210 | 8130 | 2490 |